Dark

USDJOD
United States dollar / Jordanian dinar
forex

Market Open

May 15, 2025 2:43:00 AM EDT

0.7069JOD0.000%(0.0000)5

0.7069Bid 0.7119Ask 0.0050Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.7069	0.7069	0.7069	0.7069	+0.014%	1	0.000%
2025-05-14	0.7069	0.7069	0.7068	0.7068	0.000%	3	+0.014%
2025-05-13	0.7069	0.7069	0.7068	0.7068	0.000%	3	+0.014%
2025-05-12	0.7069	0.7069	0.7068	0.7068	0.000%	3	+0.014%
2025-05-11	0.7068	0.7068	0.7068	0.7068	0.000%	1	+0.014%
2025-05-09	0.7069	0.7069	0.7068	0.7068	0.000%	2	+0.014%
2025-05-08	0.7069	0.7069	0.7068	0.7068	+0.014%	3	+0.014%
2025-05-07	0.7068	0.7069	0.7067	0.7067	0.000%	5	+0.028%
2025-05-06	0.7067	0.7067	0.7067	0.7067	-0.014%	2	+0.028%
2025-05-05	0.7068	0.7068	0.7068	0.7068	+0.014%	2	+0.014%
2025-04-30	0.7068	0.7068	0.7067	0.7067	0.000%	3	+0.028%
2025-04-29	0.7067	0.7068	0.7067	0.7067	+0.014%	6	+0.028%
2025-04-28	0.7067	0.7067	0.7066	0.7066	0.000%	3	+0.042%
2025-04-24	0.7067	0.7067	0.7066	0.7066	0.000%	3	+0.042%
2025-04-23	0.7066	0.7067	0.7066	0.7066	-0.028%	4	+0.042%
2025-04-22	0.7069	0.7069	0.7068	0.7068	0.000%	11	+0.014%
2025-04-17	0.7069	0.7069	0.7068	0.7068	0.000%	5	+0.014%
2025-04-16	0.7068	0.7069	0.7068	0.7068	+0.014%	4	+0.014%
2025-04-15	0.7067	0.7067	0.7067	0.7067	-0.014%	2	+0.028%
2025-04-14	0.7067	0.7068	0.7067	0.7068	+0.028%	3	+0.014%
2025-04-13	0.7066	0.7066	0.7066	0.7066	0.000%	1	+0.042%
2025-04-11	0.7066	0.7066	0.7066	0.7066	+0.028%	1	+0.042%
2025-04-04	0.7064	0.7064	0.7064	0.7064	0.000%	1	+0.071%
2025-04-03	0.7064	0.7064	0.7062	0.7064	-0.014%	6	+0.071%
2025-03-25	0.7065	0.7065	0.7065	0.7065	-0.014%	2	+0.057%
2025-03-24	0.7066	0.7066	0.7065	0.7066	+0.014%	4	+0.042%
2025-03-20	0.7065	0.7065	0.7065	0.7065	-0.014%	3	+0.057%
2025-03-18	0.7065	0.7066	0.7065	0.7066	0.000%	3	+0.042%
2025-03-17	0.7066	0.7066	0.7066	0.7066	+0.014%	2	+0.042%
2025-03-16	0.7065	0.7065	0.7065	0.7065	0.000%	1	+0.057%
2025-03-14	0.7065	0.7065	0.7065	0.7065	-0.028%	1	+0.057%
2025-03-13	0.7066	0.7067	0.7066	0.7067	-0.014%	3	+0.028%
2025-03-11	0.7068	0.7068	0.7068	0.7068	-0.014%	2	+0.014%
2025-03-09	0.7069	0.7069	0.7069	0.7069	0.000%	1	0.000%
2025-03-07	0.7070	0.7070	0.7069	0.7069	0.000%	6	0.000%
2025-03-04	0.7069	0.7069	0.7069	0.7069	-0.014%	2	0.000%
2025-03-03	0.7068	0.7070	0.7068	0.7070	+0.042%	3	-0.014%
2025-03-02	0.7067	0.7067	0.7067	0.7067	0.000%	1	+0.028%
2025-02-28	0.7068	0.7068	0.7067	0.7067	-0.042%	2	+0.028%
2025-02-26	0.7069	0.7070	0.7069	0.7070	0.000%	3	-0.014%
2025-02-25	0.7070	0.7070	0.7070	0.7070	0.000%	2	-0.014%
2025-02-24	0.7068	0.7070	0.7068	0.7070	+0.042%	3	-0.014%
2025-02-23	0.7067	0.7067	0.7067	0.7067	0.000%	1	+0.028%
2025-02-21	0.7069	0.7070	0.7067	0.7067	-0.028%	4	+0.028%
2025-02-20	0.7069	0.7070	0.7069	0.7069	0.000%	4	0.000%
2025-02-19	0.7069	0.7070	0.7069	0.7069	0.000%	4	0.000%
2025-02-18	0.7069	0.7069	0.7069	0.7069	-0.014%	2	0.000%
2025-02-14	0.7070	0.7070	0.7070	0.7070	0.000%	1	-0.014%
2025-02-13	0.7070	0.7070	0.7070	0.7070	0.000%	1	-0.014%
2025-02-12	0.7070	0.7070	0.7070	0.7070	+0.014%	2	-0.014%
2025-02-11	0.7069	0.7069	0.7069	0.7069	0.000%	1	0.000%
2025-02-10	0.7070	0.7070	0.7069	0.7069	0.000%	2	0.000%
2025-02-06	0.7069	0.7069	0.7069	0.7069	0.000%	1	0.000%
2025-02-05	0.7069	0.7069	0.7069	0.7069	0.000%	1	0.000%
2025-02-04	0.7070	0.7070	0.7069	0.7069	0.000%	2	0.000%
2025-02-03	0.7069	0.7069	0.7069	0.7069	+0.028%	2	0.000%
2025-02-02	0.7067	0.7067	0.7067	0.7067	0.000%	1	+0.028%
2025-01-31	0.7069	0.7069	0.7067	0.7067	-0.014%	2	+0.028%
2025-01-30	0.7068	0.7068	0.7068	0.7068	-0.014%	2	+0.014%
2025-01-29	0.7069	0.7069	0.7069	0.7069	0.000%	3	0.000%
2025-01-28	0.7069	0.7069	0.7069	0.7069	-0.014%	2	0.000%
2025-01-27	0.7069	0.7070	0.7069	0.7070	0.000%	3	-0.014%
2025-01-26	0.7070	0.7070	0.7070	0.7070	0.000%	1	-0.014%
2025-01-24	0.7070	0.7070	0.7069	0.7070	0.000%	3	-0.014%
2025-01-23	0.7068	0.7070	0.7068	0.7070	+0.014%	5	-0.014%
2025-01-22	0.7068	0.7069	0.7068	0.7069	0.000%	3	0.000%
2025-01-21	0.7068	0.7069	0.7068	0.7069	0.000%	3	0.000%
2025-01-20	0.7068	0.7069	0.7068	0.7069	+0.042%	3	0.000%
2025-01-19	0.7066	0.7066	0.7066	0.7066	0.000%	1	+0.042%
2025-01-17	0.7069	0.7069	0.7066	0.7066	-0.028%	6	+0.042%
2025-01-16	0.7068	0.7069	0.7068	0.7068	-0.014%	12	+0.014%
2025-01-15	0.7068	0.7069	0.7068	0.7069	0.000%	3	0.000%
2025-01-14	0.7068	0.7069	0.7068	0.7069	0.000%	5	0.000%
2025-01-13	0.7068	0.7069	0.7068	0.7069	0.000%	3	0.000%
2025-01-12	0.7069	0.7069	0.7069	0.7069	0.000%	1	0.000%
2025-01-10	0.7068	0.7069	0.7068	0.7069	0.000%	3	0.000%
2025-01-09	0.7068	0.7069	0.7068	0.7069	0.000%	3	0.000%
2025-01-08	0.7068	0.7069	0.7068	0.7069	0.000%	3	0.000%
2025-01-07	0.7068	0.7069	0.7068	0.7069	0.000%	3	0.000%
2025-01-06	0.7068	0.7069	0.7068	0.7069	0.000%	3	0.000%
2025-01-05	0.7069	0.7069	0.7069	0.7069	0.000%	1	0.000%
2025-01-03	0.7069	0.7069	0.7069	0.7069	+0.014%	1	0.000%
2025-01-02	0.7068	0.7069	0.7068	0.7068	+0.014%	4	+0.014%
2024-12-31	0.7067	0.7067	0.7067	0.7067	0.000%	4	+0.028%
2024-12-30	0.7067	0.7067	0.7067	0.7067	+0.014%	2	+0.028%
2024-12-29	0.7066	0.7066	0.7066	0.7066	0.000%	1	+0.042%
2024-12-27	0.7066	0.7066	0.7066	0.7066	-0.028%	1	+0.042%
2024-12-24	0.7068	0.7068	0.7068	0.7068	+0.028%	2	+0.014%
2024-12-23	0.7068	0.7068	0.7066	0.7066	0.000%	4	+0.042%
2024-12-22	0.7066	0.7066	0.7066	0.7066	0.000%	1	+0.042%
2024-12-20	0.7069	0.7069	0.7066	0.7066	-0.028%	15	+0.042%
2024-12-19	0.7067	0.7069	0.7066	0.7068	-0.014%	16	+0.014%
2024-12-18	0.7068	0.7069	0.7068	0.7069	0.000%	3	0.000%
2024-12-17	0.7069	0.7069	0.7068	0.7069	0.000%	4	0.000%
2024-12-16	0.7068	0.7069	0.7068	0.7069	0.000%	3	0.000%
2024-12-15	0.7069	0.7069	0.7069	0.7069	0.000%	1	0.000%
2024-12-13	0.7068	0.7069	0.7068	0.7069	0.000%	2	0.000%
2024-12-12	0.7068	0.7069	0.7068	0.7069	+0.042%	3	0.000%
2024-12-11	0.7068	0.7068	0.7066	0.7066	-0.042%	3	+0.042%
2024-12-10	0.7068	0.7069	0.7068	0.7069	0.000%	9	0.000%
2024-12-09	0.7068	0.7069	0.7068	0.7069	+0.042%	3	0.000%
2024-12-08	0.7066	0.7066	0.7066	0.7066	0.000%	1	+0.042%
2024-12-06	0.7066	0.7066	0.7066	0.7066	-0.014%	1	+0.042%
2024-12-05	0.7068	0.7068	0.7066	0.7067	+0.014%	6	+0.028%
2024-12-03	0.7068	0.7068	0.7066	0.7066	0.000%	3	+0.042%
2024-12-02	0.7068	0.7068	0.7066	0.7066	0.000%	3	+0.042%
2024-12-01	0.7066	0.7066	0.7066	0.7066	0.000%	1	+0.042%
2024-11-29	0.7066	0.7066	0.7066	0.7066	-0.028%	1	+0.042%
2024-11-26	0.7069	0.7069	0.7068	0.7068	0.000%	14	+0.014%
2024-11-25	0.7068	0.7069	0.7068	0.7068	+0.028%	9	+0.014%
2024-11-21	0.7068	0.7068	0.7066	0.7066	0.000%	3	+0.042%
2024-11-20	0.7066	0.7066	0.7066	0.7066	-0.028%	1	+0.042%
2024-11-19	0.7068	0.7068	0.7068	0.7068	+0.028%	1	+0.014%
2024-11-18	0.7066	0.7066	0.7066	0.7066	0.000%	1	+0.042%
2024-11-14	0.7066	0.7066	0.7066	0.7066	0.000%	1	+0.042%
2024-11-13	0.7066	0.7066	0.7066	0.7066	0.000%	1	+0.042%
2024-11-11	0.7066	0.7066	0.7066	0.7066	0.000%	1	+0.042%
2024-11-10	0.7066	0.7066	0.7066	0.7066	0.000%	1	+0.042%
2024-11-08	0.7066	0.7066	0.7066	0.7066	-0.028%	1	+0.042%
2024-11-07	0.7066	0.7068	0.7066	0.7068	+0.014%	3	+0.014%
2024-11-06	0.7068	0.7068	0.7066	0.7067	+0.014%	6	+0.028%
2024-11-05	0.7067	0.7068	0.7066	0.7066	0.000%	7	+0.042%
2024-11-04	0.7067	0.7067	0.7066	0.7066	0.000%	7	+0.042%
2024-11-03	0.7066	0.7066	0.7066	0.7066	0.000%	1	+0.042%
2024-11-01	0.7066	0.7066	0.7066	0.7066	-0.014%	1	+0.042%
2024-10-31	0.7067	0.7067	0.7067	0.7067	-0.014%	2	+0.028%
2024-10-30	0.7065	0.7068	0.7065	0.7068	+0.057%	4	+0.014%
2024-10-28	0.7063	0.7064	0.7063	0.7064	0.000%	3	+0.071%
2024-10-27	0.7064	0.7064	0.7064	0.7064	0.000%	1	+0.071%
2024-10-25	0.7063	0.7064	0.7063	0.7064	0.000%	6	+0.071%
2024-10-24	0.7064	0.7064	0.7064	0.7064	-0.014%	3	+0.071%
2024-10-22	0.7065	0.7065	0.7065	0.7065	0.000%	1	+0.057%
2024-10-21	0.7064	0.7065	0.7064	0.7065	+0.028%	3	+0.057%
2024-10-20	0.7063	0.7063	0.7063	0.7063	0.000%	1	+0.085%
2024-10-18	0.7063	0.7063	0.7063	0.7063	-0.014%	1	+0.085%
2024-10-17	0.7061	0.7064	0.7061	0.7064	+0.028%	4	+0.071%
2024-10-16	0.7062	0.7062	0.7062	0.7062	-0.028%	2	+0.099%
2024-10-15	0.7062	0.7064	0.7061	0.7064	+0.028%	12	+0.071%
2024-10-14	0.7061	0.7062	0.7060	0.7062	+0.028%	5	+0.099%
2024-10-13	0.7060	0.7060	0.7060	0.7060	-0.014%	1	+0.127%
2024-10-11	0.7061	0.7061	0.7061	0.7061	-0.014%	1	+0.113%
2024-10-10	0.7060	0.7062	0.7060	0.7062	0.000%	6	+0.099%
2024-10-09	0.7061	0.7062	0.7061	0.7062	0.000%	3	+0.099%
2024-10-08	0.7060	0.7062	0.7060	0.7062	0.000%	5	+0.099%
2024-10-07	0.7062	0.7062	0.7061	0.7062	+0.028%	8	+0.099%
2024-10-06	0.7060	0.7060	0.7060	0.7060	-0.014%	1	+0.127%
2024-10-04	0.7061	0.7061	0.7061	0.7061	-0.014%	1	+0.113%
2024-10-03	0.7061	0.7063	0.7060	0.7062	0.000%	7	+0.099%
2024-10-02	0.7063	0.7063	0.7060	0.7062	0.000%	7	+0.099%
2024-10-01	0.7062	0.7063	0.7060	0.7062	+0.028%	6	+0.099%
2024-09-30	0.7061	0.7061	0.7060	0.7060	-0.028%	3	+0.127%
2024-09-29	0.7062	0.7062	0.7062	0.7062	0.000%	1	+0.099%
2024-09-27	0.7061	0.7062	0.7061	0.7062	0.000%	2	+0.099%
2024-09-26	0.7061	0.7062	0.7061	0.7062	0.000%	3	+0.099%
2024-09-25	0.7059	0.7062	0.7059	0.7062	0.000%	7	+0.099%
2024-09-24	0.7060	0.7062	0.7060	0.7062	0.000%	10	+0.099%
2024-09-23	0.7063	0.7063	0.7061	0.7062	+0.028%	7	+0.099%
2024-09-22	0.7060	0.7060	0.7060	0.7060	0.000%	1	+0.127%
2024-09-20	0.7060	0.7062	0.7060	0.7060	-0.028%	7	+0.127%
2024-09-19	0.7060	0.7063	0.7060	0.7062	0.000%	5	+0.099%
2024-09-18	0.7062	0.7062	0.7061	0.7062	+0.028%	4	+0.099%
2024-09-17	0.7061	0.7061	0.7060	0.7060	-0.028%	3	+0.127%
2024-09-16	0.7061	0.7062	0.7061	0.7062	0.000%	7	+0.099%
2024-09-15	0.7062	0.7062	0.7062	0.7062	0.000%	1	+0.099%
2024-09-13	0.7060	0.7062	0.7060	0.7062	0.000%	4	+0.099%
2024-09-11	0.7060	0.7062	0.7060	0.7062	0.000%	12	+0.099%
2024-09-10	0.7061	0.7062	0.7061	0.7062	0.000%	7	+0.099%
2024-09-09	0.7061	0.7062	0.7060	0.7062	0.000%	13	+0.099%
2024-09-08	0.7062	0.7062	0.7062	0.7062	0.000%	1	+0.099%
2024-09-06	0.7060	0.7062	0.7060	0.7062	0.000%	8	+0.099%
2024-09-04	0.7059	0.7062	0.7059	0.7062	0.000%	10	+0.099%
2024-09-03	0.7060	0.7062	0.7060	0.7062	0.000%	7	+0.099%
2024-09-02	0.7061	0.7062	0.7060	0.7062	0.000%	7	+0.099%
2024-09-01	0.7062	0.7062	0.7062	0.7062	+0.014%	1	+0.099%
2024-08-30	0.7061	0.7062	0.7061	0.7061	-0.014%	3	+0.113%
2024-08-29	0.7061	0.7062	0.7060	0.7062	0.000%	12	+0.099%
2024-08-28	0.7060	0.7062	0.7060	0.7062	0.000%	12	+0.099%
2024-08-27	0.7061	0.7062	0.7060	0.7062	0.000%	7	+0.099%
2024-08-22	0.7061	0.7062	0.7059	0.7062	0.000%	6	+0.099%
2024-08-21	0.7060	0.7062	0.7060	0.7062	0.000%	7	+0.099%
2024-08-20	0.7062	0.7062	0.7060	0.7062	+0.028%	14	+0.099%
2024-08-19	0.7060	0.7062	0.7059	0.7060	-0.028%	7	+0.127%
2024-08-18	0.7062	0.7062	0.7062	0.7062	0.000%	1	+0.099%
2024-08-16	0.7059	0.7062	0.7059	0.7062	0.000%	6	+0.099%
2024-08-15	0.7059	0.7062	0.7059	0.7062	+0.028%	13	+0.099%
2024-08-14	0.7062	0.7062	0.7059	0.7060	-0.042%	11	+0.127%
2024-08-13	0.7062	0.7063	0.7062	0.7063	0.000%	5	+0.085%
2024-08-12	0.7062	0.7063	0.7062	0.7063	0.000%	4	+0.085%
2024-08-11	0.7063	0.7063	0.7063	0.7063	0.000%	1	+0.085%
2024-08-09	0.7065	0.7065	0.7063	0.7063	0.000%	2	+0.085%
2024-08-08	0.7061	0.7063	0.7061	0.7063	0.000%	4	+0.085%
2024-08-07	0.7061	0.7063	0.7061	0.7063	0.000%	8	+0.085%
2024-08-05	0.7063	0.7063	0.7061	0.7063	+0.014%	6	+0.085%
2024-08-04	0.7062	0.7062	0.7062	0.7062	0.000%	1	+0.099%
2024-08-02	0.7061	0.7063	0.7061	0.7062	0.000%	10	+0.099%
2024-08-01	0.7063	0.7063	0.7061	0.7062	0.000%	10	+0.099%
2024-07-31	0.7061	0.7063	0.7061	0.7062	0.000%	9	+0.099%
2024-07-30	0.7061	0.7062	0.7061	0.7062	0.000%	11	+0.099%
2024-07-29	0.7063	0.7063	0.7061	0.7062	0.000%	11	+0.099%
2024-07-28	0.7062	0.7062	0.7062	0.7062	0.000%	1	+0.099%
2024-07-26	0.7063	0.7063	0.7062	0.7062	0.000%	3	+0.099%
2024-07-25	0.7063	0.7063	0.7061	0.7062	0.000%	11	+0.099%
2024-07-24	0.7063	0.7063	0.7061	0.7062	0.000%	6	+0.099%
2024-07-23	0.7063	0.7063	0.7061	0.7062	0.000%	19	+0.099%
2024-07-22	0.7063	0.7063	0.7061	0.7062	0.000%	10	+0.099%
2024-07-21	0.7062	0.7062	0.7062	0.7062	0.000%	1	+0.099%
2024-07-19	0.7061	0.7062	0.7061	0.7062	0.000%	3	+0.099%
2024-07-18	0.7061	0.7063	0.7061	0.7062	0.000%	14	+0.099%
2024-07-17	0.7062	0.7063	0.7061	0.7062	0.000%	7	+0.099%
2024-07-16	0.7063	0.7063	0.7061	0.7062	0.000%	7	+0.099%
2024-07-15	0.7063	0.7063	0.7061	0.7062	0.000%	9	+0.099%
2024-07-14	0.7062	0.7062	0.7062	0.7062	0.000%	1	+0.099%
2024-07-12	0.7063	0.7063	0.7061	0.7062	0.000%	5	+0.099%
2024-07-11	0.7061	0.7063	0.7060	0.7062	0.000%	10	+0.099%
2024-07-10	0.7063	0.7063	0.7061	0.7062	0.000%	7	+0.099%
2024-07-09	0.7061	0.7063	0.7060	0.7062	0.000%	11	+0.099%
2024-07-08	0.7061	0.7062	0.7061	0.7062	-0.014%	5	+0.099%
2024-07-07	0.7063	0.7063	0.7063	0.7063	+0.014%	1	+0.085%
2024-07-05	0.7063	0.7063	0.7061	0.7062	0.000%	6	+0.099%
2024-07-04	0.7063	0.7063	0.7061	0.7062	0.000%	8	+0.099%
2024-07-03	0.7061	0.7062	0.7061	0.7062	-0.014%	8	+0.099%
2024-07-02	0.7060	0.7063	0.7060	0.7063	0.000%	9	+0.085%
2024-07-01	0.7063	0.7063	0.7063	0.7063	+0.014%	3	+0.085%
2024-06-30	0.7062	0.7062	0.7062	0.7062	0.000%	1	+0.099%
2024-06-28	0.7061	0.7063	0.7061	0.7062	0.000%	4	+0.099%
2024-06-27	0.7063	0.7063	0.7061	0.7062	0.000%	7	+0.099%
2024-06-26	0.7060	0.7063	0.7060	0.7062	0.000%	17	+0.099%
2024-06-25	0.7061	0.7062	0.7060	0.7062	0.000%	9	+0.099%
2024-06-24	0.7063	0.7063	0.7060	0.7062	0.000%	8	+0.099%
2024-06-23	0.7062	0.7062	0.7062	0.7062	0.000%	1	+0.099%
2024-06-21	0.7061	0.7062	0.7061	0.7062	0.000%	2	+0.099%
2024-06-20	0.7063	0.7063	0.7062	0.7062	0.000%	9	+0.099%
2024-06-19	0.7061	0.7063	0.7061	0.7062	-0.028%	7	+0.099%
2024-06-18	0.7062	0.7064	0.7062	0.7064	0.000%	3	+0.071%
2024-06-13	0.7061	0.7065	0.7061	0.7064	+0.014%	11	+0.071%
2024-06-12	0.7062	0.7063	0.7061	0.7063	0.000%	6	+0.085%
2024-06-11	0.7062	0.7063	0.7062	0.7063	0.000%	3	+0.085%
2024-06-10	0.7061	0.7063	0.7061	0.7063	0.000%	3	+0.085%
2024-06-09	0.7063	0.7063	0.7063	0.7063	0.000%	1	+0.085%
2024-06-07	0.7063	0.7063	0.7061	0.7063	+0.014%	12	+0.085%
2024-06-06	0.7061	0.7063	0.7061	0.7062	-0.014%	7	+0.099%
2024-06-05	0.7062	0.7063	0.7061	0.7063	-0.014%	6	+0.085%
2024-06-03	0.7063	0.7064	0.7062	0.7064	0.000%	7	+0.071%
2024-06-02	0.7064	0.7064	0.7064	0.7064	0.000%	1	+0.071%
2024-05-31	0.7063	0.7064	0.7063	0.7064	0.000%	4	+0.071%
2024-05-30	0.7062	0.7064	0.7062	0.7064	0.000%	5	+0.071%
2024-05-29	0.7063	0.7064	0.7063	0.7064	0.000%	3	+0.071%
2024-05-28	0.7063	0.7064	0.7062	0.7064	0.000%	9	+0.071%
2024-05-27	0.7063	0.7064	0.7063	0.7064	0.000%	2	+0.071%
2024-05-26	0.7064	0.7064	0.7064	0.7064	0.000%	1	+0.071%
2024-05-24	0.7063	0.7064	0.7063	0.7064	0.000%	2	+0.071%
2024-05-22	0.7062	0.7064	0.7062	0.7064	0.000%	8	+0.071%
2024-05-20	0.7063	0.7064	0.7063	0.7064	0.000%	9	+0.071%
2024-05-16	0.7062	0.7064	0.7062	0.7064	0.000%	6	+0.071%
2024-05-15	0.7063	0.7064	0.7062	0.7064	0.000%	5	+0.071%
2024-05-13	0.7064	0.7064	0.7063	0.7064	+0.014%	6	+0.071%
2024-05-09	0.7058	0.7064	0.7058	0.7063	+0.014%	7	+0.085%
2024-05-08	0.7061	0.7063	0.7061	0.7062	0.000%	8	+0.099%
2024-05-07	0.7061	0.7062	0.7061	0.7062	-0.014%	3	+0.099%
2024-05-06	0.7061	0.7063	0.7061	0.7063	+0.014%	3	+0.085%
2024-05-05	0.7062	0.7062	0.7062	0.7062	0.000%	1	+0.099%
2024-05-03	0.7063	0.7063	0.7062	0.7062	0.000%	4	+0.099%
2024-05-02	0.7062	0.7062	0.7062	0.7062	0.000%	1	+0.099%
2024-05-01	0.7062	0.7062	0.7062	0.7062	0.000%	4	+0.099%
2024-04-30	0.7060	0.7062	0.7060	0.7062	0.000%	7	+0.099%
2024-04-29	0.7063	0.7063	0.7060	0.7062	0.000%	7	+0.099%
2024-04-28	0.7062	0.7062	0.7062	0.7062	0.000%	2	+0.099%
2024-04-26	0.7061	0.7062	0.7061	0.7062	0.000%	2	+0.099%
2024-04-25	0.7061	0.7062	0.7061	0.7062	0.000%	3	+0.099%
2024-04-24	0.7062	0.7062	0.7062	0.7062	-0.014%	2	+0.099%
2024-04-23	0.7062	0.7063	0.7062	0.7063	0.000%	3	+0.085%
2024-04-22	0.7063	0.7063	0.7062	0.7063	+0.014%	6	+0.085%
2024-04-19	0.7062	0.7063	0.7061	0.7062	-0.014%	5	+0.099%
2024-04-18	0.7063	0.7063	0.7062	0.7063	+0.014%	4	+0.085%
2024-04-17	0.7060	0.7062	0.7060	0.7062	0.000%	3	+0.099%
2024-04-16	0.7062	0.7064	0.7062	0.7062	-0.028%	4	+0.099%
2024-04-15	0.7062	0.7064	0.7062	0.7064	+0.014%	3	+0.071%
2024-04-12	0.7062	0.7063	0.7062	0.7063	0.000%	2	+0.085%
2024-04-11	0.7062	0.7063	0.7061	0.7063	-0.014%	7	+0.085%
2024-04-10	0.7064	0.7064	0.7063	0.7064	0.000%	4	+0.071%
2024-04-09	0.7062	0.7064	0.7062	0.7064	0.000%	3	+0.071%
2024-04-08	0.7063	0.7064	0.7062	0.7064	0.000%	12	+0.071%
2024-04-04	0.7064	0.7064	0.7063	0.7064	0.000%	4	+0.071%
2024-04-03	0.7063	0.7064	0.7063	0.7064	0.000%	3	+0.071%
2024-04-02	0.7064	0.7064	0.7064	0.7064	0.000%	1	+0.071%
2024-03-28	0.7062	0.7064	0.7062	0.7064	0.000%	3	+0.071%
2024-03-27	0.7063	0.7064	0.7063	0.7064	0.000%	7	+0.071%
2024-03-26	0.7063	0.7064	0.7063	0.7064	0.000%	3	+0.071%
2024-03-25	0.7062	0.7064	0.7062	0.7064	0.000%	2	+0.071%
2024-03-24	0.7064	0.7064	0.7064	0.7064	0.000%	1	+0.071%
2024-03-22	0.7062	0.7064	0.7062	0.7064	0.000%	2	+0.071%
2024-03-20	0.7063	0.7064	0.7063	0.7064	0.000%	7	+0.071%
2024-03-19	0.7062	0.7064	0.7062	0.7064	0.000%	5	+0.071%
2024-03-18	0.7062	0.7064	0.7062	0.7064	0.000%	3	+0.071%
2024-03-15	0.7063	0.7064	0.7063	0.7064	0.000%	2	+0.071%
2024-03-14	0.7065	0.7065	0.7063	0.7064	0.000%	4	+0.071%
2024-03-13	0.7064	0.7064	0.7064	0.7064	0.000%	1	+0.071%
2024-03-11	0.7065	0.7065	0.7063	0.7064	0.000%	5	+0.071%
2024-03-08	0.7065	0.7065	0.7063	0.7064	0.000%	6	+0.071%
2024-03-07	0.7065	0.7065	0.7064	0.7064	0.000%	7	+0.071%
2024-03-06	0.7064	0.7065	0.7064	0.7064	-0.014%	4	+0.071%
2024-03-03	0.7065	0.7065	0.7065	0.7065	0.000%	1	+0.057%
2024-03-01	0.7063	0.7065	0.7063	0.7065	0.000%	7	+0.057%
2024-02-29	0.7064	0.7065	0.7063	0.7065	0.000%	5	+0.057%
2024-02-28	0.7064	0.7065	0.7063	0.7065	0.000%	4	+0.057%
2024-02-27	0.7065	0.7065	0.7064	0.7065	-0.014%	6	+0.057%
2024-02-26	0.7066	0.7066	0.7066	0.7066	+0.014%	2	+0.042%
2024-02-25	0.7065	0.7065	0.7065	0.7065	0.000%	1	+0.057%
2024-02-23	0.7064	0.7066	0.7064	0.7065	0.000%	5	+0.057%
2024-02-22	0.7064	0.7065	0.7064	0.7065	0.000%	3	+0.057%
2024-02-21	0.7065	0.7065	0.7063	0.7065	-0.014%	6	+0.057%
2024-02-20	0.7066	0.7066	0.7066	0.7066	0.000%	1	+0.042%
2024-02-19	0.7067	0.7067	0.7066	0.7066	0.000%	3	+0.042%
2024-02-15	0.7065	0.7066	0.7065	0.7066	0.000%	3	+0.042%
2024-02-14	0.7065	0.7066	0.7065	0.7066	0.000%	5	+0.042%
2024-02-11	0.7066	0.7066	0.7066	0.7066	0.000%	1	+0.042%
2024-02-08	0.7065	0.7066	0.7065	0.7066	0.000%	3	+0.042%
2024-02-07	0.7066	0.7067	0.7066	0.7066	-0.014%	5	+0.042%
2024-02-05	0.7067	0.7067	0.7067	0.7067	0.000%	3	+0.028%
2024-02-01	0.7067	0.7067	0.7067	0.7067	0.000%	5	+0.028%
2024-01-31	0.7068	0.7068	0.7067	0.7067	-0.028%	3	+0.028%
2024-01-30	0.7069	0.7069	0.7068	0.7069	+0.014%	12	0.000%
2024-01-29	0.7068	0.7068	0.7068	0.7068	-0.014%	2	+0.014%
2024-01-28	0.7069	0.7069	0.7069	0.7069	0.000%	1	0.000%
2024-01-26	0.7070	0.7070	0.7069	0.7069	0.000%	4	0.000%
2024-01-25	0.7071	0.7071	0.7069	0.7069	0.000%	3	0.000%
2024-01-24	0.7070	0.7070	0.7069	0.7069	0.000%	5	0.000%
2024-01-21	0.7069	0.7069	0.7069	0.7069	0.000%	1	0.000%
2024-01-19	0.7070	0.7070	0.7069	0.7069	0.000%	2	0.000%
2024-01-17	0.7070	0.7070	0.7069	0.7069	0.000%	7	0.000%
2024-01-16	0.7071	0.7071	0.7069	0.7069	-0.014%	4	0.000%
2024-01-15	0.7071	0.7071	0.7070	0.7070	0.000%	3	-0.014%
2024-01-14	0.7070	0.7070	0.7070	0.7070	0.000%	1	-0.014%
2024-01-12	0.7071	0.7071	0.7070	0.7070	+0.014%	2	-0.014%
2024-01-11	0.7070	0.7070	0.7069	0.7069	0.000%	3	0.000%
2024-01-10	0.7070	0.7071	0.7069	0.7069	0.000%	7	0.000%
2024-01-07	0.7069	0.7069	0.7069	0.7069	0.000%	1	0.000%
2024-01-05	0.7070	0.7070	0.7069	0.7069	0.000%	2	0.000%
2024-01-04	0.7071	0.7071	0.7069	0.7069	-0.014%	10	0.000%
2024-01-03	0.7070	0.7072	0.7070	0.7070	-0.014%	24	-0.014%
2024-01-02	0.7070	0.7072	0.7070	0.7071	0.000%	11	-0.028%
2023-12-31	0.7071	0.7071	0.7071	0.7071	0.000%	1	-0.028%
2023-12-29	0.7073	0.7073	0.7071	0.7071	0.000%	4	-0.028%
2023-12-28	0.7072	0.7072	0.7071	0.7071	0.000%	3	-0.028%
2023-12-27	0.7068	0.7073	0.7068	0.7071	+0.028%	11	-0.028%
2023-12-20	0.7069	0.7069	0.7068	0.7069	+0.014%	4	0.000%
2023-12-18	0.7070	0.7070	0.7068	0.7068	-0.014%	6	+0.014%
2023-12-14	0.7069	0.7069	0.7069	0.7069	0.000%	2	0.000%
2023-12-13	0.7069	0.7069	0.7069	0.7069	+0.014%	2	0.000%
2023-12-12	0.7069	0.7069	0.7068	0.7068	0.000%	3	+0.014%
2023-12-11	0.7068	0.7070	0.7068	0.7068	-0.028%	11	+0.014%
2023-12-10	0.7070	0.7070	0.7070	0.7070	0.000%	1	-0.014%
2023-12-08	0.7068	0.7070	0.7067	0.7070	0.000%	7	-0.014%
2023-12-07	0.7071	0.7071	0.7068	0.7070	+0.014%	9	-0.014%
2023-12-06	0.7071	0.7071	0.7068	0.7069	0.000%	6	0.000%
2023-12-05	0.7070	0.7071	0.7069	0.7069	0.000%	7	0.000%
2023-12-04	0.7070	0.7071	0.7069	0.7069	0.000%	12	0.000%
2023-12-03	0.7069	0.7069	0.7069	0.7069	0.000%	1	0.000%
2023-12-01	0.7071	0.7071	0.7069	0.7069	0.000%	2	0.000%
2023-11-30	0.7068	0.7069	0.7068	0.7069	0.000%	4	0.000%
2023-11-29	0.7069	0.7069	0.7069	0.7069	-0.042%	2	0.000%
2023-11-28	0.7072	0.7075	0.7072	0.7072	+0.042%	4	-0.042%
2023-11-27	0.7069	0.7069	0.7068	0.7069	+0.014%	6	0.000%
2023-11-22	0.7068	0.7068	0.7068	0.7068	-0.014%	2	+0.014%
2023-11-21	0.7069	0.7069	0.7069	0.7069	+0.014%	2	0.000%
2023-11-19	0.7068	0.7068	0.7068	0.7068	0.000%	1	+0.014%
2023-11-17	0.7069	0.7069	0.7068	0.7068	0.000%	3	+0.014%
2023-11-16	0.7069	0.7069	0.7068	0.7068	0.000%	3	+0.014%
2023-11-15	0.7069	0.7069	0.7068	0.7068	0.000%	3	+0.014%
2023-11-14	0.7069	0.7069	0.7068	0.7068	0.000%	11	+0.014%

.dark-mode .vGs9Xg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vGs9Xg{ color: #333333; background-color: white; border: 2px solid #333333; }USDJODUnited States dollar / Jordanian dinarforex

USDJOD
United States dollar / Jordanian dinar
forex