Dark

USDJMD
United States dollar / Jamaican dollar
forex

Market Open

May 14, 2025 5:01:00 PM EDT

158.2042JMD+0.369%(+0.5823)4

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	158.20417842	158.20417842	158.20417842	158.20417842	+0.369%	2	0.000%
2025-05-13	156.97716303	157.62185517	156.97716303	157.62185517	+0.379%	3	+0.369%
2025-05-12	157.02594729	157.02594729	157.02594729	157.02594729	-0.133%	2	+0.750%
2025-05-11	157.23488382	157.23488382	157.23488382	157.23488382	-0.037%	1	+0.616%
2025-05-09	157.29288422	157.29288422	157.29288422	157.29288422	+0.216%	1	+0.579%
2025-05-08	156.95384752	156.95384752	156.95384752	156.95384752	-0.100%	2	+0.797%
2025-05-07	157.11080808	157.11080808	157.11080808	157.11080808	+0.170%	2	+0.696%
2025-05-06	156.84353165	156.84353165	156.84353165	156.84353165	-0.020%	2	+0.868%
2025-05-05	156.87552287	156.87552287	156.87552287	156.87552287	-0.332%	2	+0.847%
2025-05-04	157.39749657	157.39749657	157.39749657	157.39749657	+0.214%	1	+0.513%
2025-05-02	157.06196237	157.06196237	157.06196237	157.06196237	-0.087%	1	+0.727%
2025-05-01	157.27994983	157.27994983	157.19872525	157.19872525	+0.331%	3	+0.640%
2025-04-30	156.77041007	156.77041007	156.68073013	156.68073013	-0.062%	3	+0.972%
2025-04-29	156.15939645	156.77867445	156.15939645	156.77867445	-0.058%	3	+0.909%
2025-04-28	156.55356891	156.86948399	156.55356891	156.86948399	+0.129%	3	+0.851%
2025-04-27	156.66798750	156.66798750	156.66798750	156.66798750	0.000%	1	+0.981%
2025-04-25	157.27782282	157.27782282	156.66798750	156.66798750	-0.030%	2	+0.981%
2025-04-24	157.28970150	157.28970150	156.71500894	156.71500894	+0.163%	3	+0.950%
2025-04-23	158.17132229	158.17132229	156.46004972	156.46004972	-0.294%	3	+1.115%
2025-04-22	156.92196551	156.92196551	156.92196551	156.92196551	+0.345%	2	+0.817%
2025-04-17	156.29797436	156.38196791	156.29797436	156.38196791	+0.034%	5	+1.165%
2025-04-16	156.32823121	156.32823121	156.32823121	156.32823121	-0.277%	2	+1.200%
2025-04-15	156.76240808	156.76240808	156.76240808	156.76240808	+0.028%	1	+0.920%
2025-04-14	156.71828556	156.71828556	156.71828556	156.71828556	-0.094%	2	+0.948%
2025-04-13	156.59522028	156.86516562	156.59522028	156.86516562	-0.061%	2	+0.854%
2025-04-11	153.50176736	156.96135521	153.50176736	156.96135521	+0.196%	2	+0.792%
2025-04-10	157.15885196	157.15885196	156.65435633	156.65435633	+0.187%	3	+0.989%
2025-04-09	155.01511479	156.36179212	155.01511479	156.36179212	+0.181%	3	+1.178%
2025-04-08	156.32883624	156.32883624	156.07990458	156.07990458	-0.033%	3	+1.361%
2025-04-07	156.13118196	156.13118196	156.13118196	156.13118196	-0.582%	2	+1.328%
2025-04-06	157.04446978	157.04446978	157.04446978	157.04446978	+1.007%	1	+0.738%
2025-04-04	155.76349336	155.76349336	155.47939329	155.47939329	-0.262%	4	+1.753%
2025-04-03	154.87958860	155.88822084	154.87958860	155.88822084	-0.194%	3	+1.486%
2025-04-02	155.80155042	156.19197555	155.69117361	156.19197555	+0.272%	4	+1.288%
2025-04-01	155.56376738	155.76834878	155.56376738	155.76834878	+0.081%	3	+1.564%
2025-03-31	154.53367338	155.64213124	154.49163639	155.64213124	+1.143%	4	+1.646%
2025-03-30	153.88289323	153.88289323	153.88289323	153.88289323	-1.054%	1	+2.808%
2025-03-28	155.19309965	155.52203476	155.19309965	155.52203476	+0.206%	2	+1.725%
2025-03-27	155.68467351	155.68467351	155.20172704	155.20172704	-0.118%	3	+1.935%
2025-03-26	155.59930515	155.59930515	155.38445136	155.38445136	+0.130%	3	+1.815%
2025-03-25	155.78236016	155.78236016	155.18237047	155.18237047	-0.180%	3	+1.947%
2025-03-24	155.20752992	155.46286416	155.20752992	155.46286416	+0.640%	3	+1.763%
2025-03-23	154.47483337	154.47483337	154.47483337	154.47483337	-0.234%	1	+2.414%
2025-03-21	155.00647319	155.00647319	154.83710451	154.83710451	-0.121%	2	+2.175%
2025-03-20	155.19122677	155.19122677	155.02504343	155.02504343	-0.051%	4	+2.051%
2025-03-19	154.86667002	155.10376144	154.86667002	155.10376144	-0.020%	3	+1.999%
2025-03-18	154.79271941	155.13475145	154.79271941	155.13475145	+0.080%	4	+1.979%
2025-03-17	155.15950139	155.15950139	155.01002418	155.01002418	+0.272%	4	+2.061%
2025-03-16	154.58915084	154.58915084	154.58915084	154.58915084	-0.166%	1	+2.338%
2025-03-14	156.31744978	156.31744978	154.84646036	154.84646036	-0.793%	2	+2.168%
2025-03-13	155.63341155	156.08349873	155.63341155	156.08349873	+0.328%	3	+1.359%
2025-03-12	155.48882521	155.57340555	155.48882521	155.57340555	+0.049%	3	+1.691%
2025-03-11	155.39479561	155.49737980	155.39479561	155.49737980	-0.049%	3	+1.741%
2025-03-10	155.05390215	155.57389368	155.05390215	155.57389368	+0.183%	3	+1.691%
2025-03-09	155.28999216	155.28999216	155.28999216	155.28999216	+0.070%	1	+1.877%
2025-03-07	155.22993939	155.22993939	155.18187393	155.18187393	+0.051%	2	+1.948%
2025-03-06	153.36819184	155.10272117	153.36819184	155.10272117	+0.004%	3	+2.000%
2025-03-05	154.19986149	155.09623971	154.19986149	155.09623971	-0.066%	3	+2.004%
2025-03-04	154.85384131	155.19865713	154.85384131	155.19865713	+0.015%	3	+1.937%
2025-03-03	155.59714025	155.59714025	155.17562590	155.17562590	-0.663%	3	+1.952%
2025-03-02	156.21176357	156.21176357	156.21176357	156.21176357	+0.239%	1	+1.275%
2025-02-28	156.88502255	156.88502255	155.83941255	155.83941255	+0.227%	2	+1.517%
2025-02-27	155.98829968	155.98829968	155.48600111	155.48600111	-0.228%	3	+1.748%
2025-02-26	155.60912752	155.84106023	155.60912752	155.84106023	-0.021%	3	+1.516%
2025-02-25	156.04022837	156.04022837	155.87446595	155.87446595	-0.050%	5	+1.495%
2025-02-24	155.31322197	155.95230705	155.31322197	155.95230705	-0.091%	3	+1.444%
2025-02-23	156.09383212	156.09383212	156.09383212	156.09383212	-0.013%	1	+1.352%
2025-02-21	156.34218289	156.34218289	155.66161431	156.11397008	-0.146%	3	+1.339%
2025-02-20	155.69723407	156.34218289	155.68603954	156.34218289	+0.414%	5	+1.191%
2025-02-19	156.38356427	156.38356427	155.69723407	155.69723407	-0.363%	4	+1.610%
2025-02-18	156.52365005	156.52365005	156.26389918	156.26389918	-0.020%	3	+1.242%
2025-02-17	155.63202307	156.29516908	155.63202307	156.29516908	+0.359%	3	+1.221%
2025-02-16	155.73653379	155.73653379	155.73653379	155.73653379	-0.022%	1	+1.584%
2025-02-14	154.75080674	156.25074661	154.75080674	155.77065986	-0.037%	4	+1.562%
2025-02-13	155.75263894	155.82802594	155.35800997	155.82802594	+0.048%	4	+1.525%
2025-02-12	155.13505427	155.75263894	155.13505427	155.75263894	+0.049%	3	+1.574%
2025-02-11	156.55136599	156.55136599	155.67597933	155.67597933	-0.464%	3	+1.624%
2025-02-10	157.47687589	157.47687589	156.40106866	156.40106866	-0.371%	5	+1.153%
2025-02-09	156.98321320	156.98321320	156.98321320	156.98321320	+0.386%	1	+0.778%
2025-02-07	156.04776579	156.38026669	156.04776579	156.38026669	-0.019%	2	+1.166%
2025-02-06	156.36550653	156.41908035	156.36550653	156.41002128	+0.110%	5	+1.147%
2025-02-05	155.00445858	156.23784345	155.00445858	156.23784345	+0.312%	3	+1.259%
2025-02-04	154.81051964	155.75219524	154.81051964	155.75219524	+0.852%	3	+1.574%
2025-02-03	158.08469800	158.08469800	154.43571380	154.43571380	-2.523%	4	+2.440%
2025-02-02	158.43367597	158.43367597	158.43367597	158.43367597	+1.615%	1	-0.145%
2025-01-31	156.06441242	156.06441242	155.91597262	155.91597262	-0.015%	2	+1.468%
2025-01-30	155.35434091	155.93908239	155.35434091	155.93908239	+0.134%	3	+1.453%
2025-01-29	155.70791581	155.73096293	155.66835871	155.73096293	-0.118%	7	+1.588%
2025-01-28	156.82498623	156.82498623	155.91498514	155.91498514	+0.133%	3	+1.468%
2025-01-27	155.93103712	155.93103712	155.70838803	155.70838803	+0.257%	3	+1.603%
2025-01-26	155.30912379	155.30912379	155.30912379	155.30912379	-0.217%	1	+1.864%
2025-01-24	155.28397527	155.64692303	155.28397527	155.64692303	+0.052%	3	+1.643%
2025-01-23	155.77000711	155.77000711	155.56624189	155.56624189	+0.227%	3	+1.696%
2025-01-22	155.03741918	155.21427443	155.03741918	155.21427443	-0.425%	3	+1.926%
2025-01-21	154.89942723	155.87601781	154.89942723	155.87601781	+0.144%	3	+1.494%
2025-01-20	156.46377488	156.46377488	155.65137348	155.65137348	-0.381%	3	+1.640%
2025-01-19	156.24666440	156.24666440	156.24666440	156.24666440	-0.032%	1	+1.253%
2025-01-17	155.30740349	156.29671332	155.30740349	156.29671332	+0.406%	2	+1.220%
2025-01-16	154.73726153	155.66533121	154.73726153	155.66533121	+0.727%	3	+1.631%
2025-01-15	154.16130676	154.54201326	154.16130676	154.54201326	-0.316%	3	+2.370%
2025-01-14	154.18764391	155.03202374	154.18764391	155.03202374	-0.014%	3	+2.046%
2025-01-13	155.96258616	155.96258616	155.05450407	155.05450407	-0.443%	3	+2.031%
2025-01-12	155.74513723	155.74513723	155.74513723	155.74513723	+0.450%	1	+1.579%
2025-01-10	155.04906862	155.04906862	155.04673532	155.04673532	-0.005%	3	+2.036%
2025-01-09	155.04605857	155.05508906	155.04605857	155.05508906	+0.015%	3	+2.031%
2025-01-08	155.58925518	155.58925518	155.03144960	155.03144960	+0.181%	3	+2.047%
2025-01-07	154.93093417	154.93093417	154.75069651	154.75069651	+0.179%	3	+2.232%
2025-01-06	153.74321179	154.47412145	153.74321179	154.47412145	+0.500%	3	+2.415%
2025-01-05	153.70594794	153.70594794	153.70594794	153.70594794	-0.186%	1	+2.927%
2025-01-03	154.83657330	154.83657330	153.99259856	153.99259856	+0.073%	2	+2.735%
2025-01-02	153.88040343	153.88040343	153.88040343	153.88040343	-0.401%	2	+2.810%
2024-12-31	154.46451724	154.50017052	154.46451724	154.50017052	+0.433%	7	+2.397%
2024-12-30	154.13317475	154.13317475	153.83364579	153.83364579	-0.184%	3	+2.841%
2024-12-29	154.11691363	154.11691363	154.11691363	154.11691363	+0.112%	1	+2.652%
2024-12-27	153.94416662	153.94416662	153.94416662	153.94416662	+0.074%	1	+2.767%
2024-12-25	153.92599712	153.92599712	153.82989963	153.82989963	-0.097%	3	+2.844%
2024-12-24	154.33344869	154.33344869	153.97853184	153.97853184	-0.377%	3	+2.744%
2024-12-23	154.07096521	154.56151413	154.07096521	154.56151413	+0.293%	3	+2.357%
2024-12-22	154.10935928	154.10935928	154.10935928	154.10935928	-0.373%	1	+2.657%
2024-12-20	155.27647646	155.27647646	154.68683108	154.68683108	+0.005%	2	+2.274%
2024-12-19	156.65663013	156.65663013	154.67871389	154.67871389	-0.142%	3	+2.279%
2024-12-18	154.62985004	154.89925213	154.62985004	154.89925213	+0.070%	3	+2.134%
2024-12-17	154.23656323	154.81410867	154.23656323	154.79049907	+0.130%	5	+2.205%
2024-12-16	154.54817688	154.58918790	154.54817688	154.58918790	-0.083%	3	+2.338%
2024-12-15	154.71805853	154.71805853	154.71805853	154.71805853	-0.132%	1	+2.253%
2024-12-13	155.04201881	155.06794855	154.92300069	154.92300069	+0.206%	3	+2.118%
2024-12-12	154.95317140	154.95317140	154.60400945	154.60400945	-0.140%	3	+2.329%
2024-12-11	154.85016185	154.85016185	154.82054891	154.82054891	-0.109%	3	+2.186%
2024-12-10	155.53723550	155.53723550	154.98992893	154.98992893	-0.349%	3	+2.074%
2024-12-09	155.83049418	155.83049418	155.40028781	155.53281407	+0.033%	4	+1.718%
2024-12-08	155.48201031	155.48201031	155.48201031	155.48201031	+0.086%	1	+1.751%
2024-12-06	154.70355582	155.34833626	154.70355582	155.34833626	+0.042%	2	+1.838%
2024-12-05	155.28245261	155.28245261	155.28245261	155.28245261	-0.337%	2	+1.882%
2024-12-04	155.80778372	155.80778372	155.80778372	155.80778372	+0.400%	2	+1.538%
2024-12-03	155.18774398	155.18774398	155.18774398	155.18774398	+0.313%	2	+1.944%
2024-12-02	156.33279836	156.33279836	154.70321717	154.70321717	-0.550%	3	+2.263%
2024-12-01	155.55870541	155.55870541	155.55870541	155.55870541	-0.254%	1	+1.701%
2024-11-29	155.70296927	155.95513282	155.70296927	155.95513282	+0.083%	2	+1.442%
2024-11-28	155.79360118	155.82618585	155.79360118	155.82618585	-0.318%	3	+1.526%
2024-11-27	156.59031526	156.59031526	156.32365240	156.32365240	+0.376%	3	+1.203%
2024-11-26	157.36914601	157.36914601	155.73786039	155.73786039	-0.817%	4	+1.584%
2024-11-25	157.01994245	157.01994245	157.01994245	157.01994245	-0.431%	3	+0.754%
2024-11-22	157.82839135	157.82839135	157.70006725	157.70006725	+0.387%	2	+0.320%
2024-11-21	156.93525828	157.09254744	156.93302610	157.09254744	+0.176%	4	+0.708%
2024-11-20	156.81704047	156.81704047	156.81704047	156.81704047	-0.063%	1	+0.885%
2024-11-19	156.91547282	156.91547282	156.91547282	156.91547282	+0.399%	1	+0.821%
2024-11-18	156.29249131	156.29249131	156.29249131	156.29249131	-0.819%	1	+1.223%
2024-11-17	157.58380352	157.58380352	157.58380352	157.58380352	+0.235%	1	+0.394%
2024-11-15	156.55443514	157.21408096	156.55443514	157.21408096	+0.406%	2	+0.630%
2024-11-14	156.57822264	156.57822264	156.57822264	156.57822264	-0.102%	1	+1.038%
2024-11-13	156.73860280	156.73860280	156.73860280	156.73860280	-0.353%	1	+0.935%
2024-11-12	157.29320758	157.29320758	157.29320758	157.29320758	+0.155%	1	+0.579%
2024-11-11	157.05053044	157.05053044	157.05053044	157.05053044	-0.518%	1	+0.735%
2024-11-10	157.86823332	157.86823332	157.86823332	157.86823332	+0.510%	1	+0.213%
2024-11-08	156.17583803	157.06704273	156.17583803	157.06704273	+0.334%	2	+0.724%
2024-11-07	156.58631934	156.58631934	156.54444424	156.54444424	-0.106%	3	+1.060%
2024-11-06	156.71133106	156.71133106	156.71133106	156.71133106	+0.139%	3	+0.953%
2024-11-05	156.49404877	156.49404877	156.49404877	156.49404877	+0.024%	2	+1.093%
2024-11-04	156.39090847	156.45572406	156.39090847	156.45572406	-0.131%	4	+1.118%
2024-11-03	156.66038690	156.66038690	156.66038690	156.66038690	-0.139%	1	+0.985%
2024-11-01	156.37795782	156.87880475	156.37795782	156.87880475	+0.270%	2	+0.845%
2024-10-31	156.35431459	156.45704880	156.35431459	156.45704880	-0.207%	3	+1.117%
2024-10-30	156.16483912	156.78224688	156.16483912	156.78224688	+0.140%	4	+0.907%
2024-10-29	156.60277924	156.60277924	156.56256946	156.56256946	+0.064%	3	+1.049%
2024-10-28	156.46318201	156.46318201	156.46318201	156.46318201	-0.394%	2	+1.113%
2024-10-27	157.08148944	157.08148944	157.08148944	157.08148944	0.000%	1	+0.715%
2024-10-25	156.41936691	157.08148944	156.41936691	157.08148944	+0.206%	3	+0.715%
2024-10-24	156.87346776	156.87346776	156.75905946	156.75905946	-0.158%	4	+0.922%
2024-10-23	157.52932949	157.52932949	157.00735175	157.00735175	-0.035%	3	+0.762%
2024-10-22	157.70569554	157.70569554	157.06303394	157.06303394	-0.115%	4	+0.727%
2024-10-21	156.90894532	157.24340095	156.90894532	157.24340095	+0.019%	3	+0.611%
2024-10-20	157.21281089	157.21281089	157.21281089	157.21281089	0.000%	1	+0.631%
2024-10-18	157.55986296	157.55986296	157.21281089	157.21281089	+0.128%	2	+0.631%
2024-10-17	156.44561455	157.01106587	156.44561455	157.01106587	+0.628%	3	+0.760%
2024-10-16	157.10374984	157.10374984	156.03051753	156.03051753	-0.553%	3	+1.393%
2024-10-15	156.85411797	156.89764314	156.85411797	156.89764314	+0.126%	4	+0.833%
2024-10-14	156.88913918	156.88913918	156.69970926	156.69970926	-0.044%	3	+0.960%
2024-10-13	156.76855296	156.76855296	156.76855296	156.76855296	0.000%	1	+0.916%
2024-10-11	156.38714160	156.76855296	156.38714160	156.76855296	+0.217%	2	+0.916%
2024-10-10	156.72671767	156.72671767	156.42861715	156.42861715	+0.029%	3	+1.135%
2024-10-09	156.41913440	156.41913440	156.38366759	156.38366759	+0.044%	3	+1.164%
2024-10-08	156.23264158	156.31516167	156.23264158	156.31516167	-0.047%	3	+1.208%
2024-10-07	157.19429379	157.19429379	156.38929148	156.38929148	-0.403%	3	+1.160%
2024-10-06	157.02253585	157.02253585	157.02253585	157.02253585	+0.446%	1	+0.753%
2024-10-04	156.34458884	156.34458884	156.32577766	156.32577766	-0.019%	2	+1.202%
2024-10-03	156.56506182	156.56506182	156.29147472	156.35592452	+0.155%	4	+1.182%
2024-10-02	156.08028122	156.11465630	156.08028122	156.11465630	+0.290%	3	+1.338%
2024-10-01	156.50010330	156.50010330	155.66390584	155.66390584	+0.016%	5	+1.632%
2024-09-30	155.39273390	155.63892983	155.39273390	155.63892983	+0.109%	3	+1.648%
2024-09-29	155.46997447	155.46997447	155.46997447	155.46997447	0.000%	1	+1.759%
2024-09-27	155.18846808	155.46997447	155.18846808	155.46997447	+0.037%	2	+1.759%
2024-09-26	155.69233256	155.69233256	155.41249361	155.41249361	-0.234%	3	+1.796%
2024-09-25	155.27900370	155.77765300	155.01034743	155.77765300	-0.296%	4	+1.558%
2024-09-24	155.59157212	156.24072992	155.59157212	156.24072992	+0.556%	4	+1.257%
2024-09-23	155.51313419	155.51313419	155.37751882	155.37751882	+0.079%	3	+1.819%
2024-09-22	155.25432828	155.25432828	155.25432828	155.25432828	-0.187%	1	+1.900%
2024-09-20	155.63539921	155.63539921	155.54589420	155.54589420	-0.115%	2	+1.709%
2024-09-19	156.16032918	156.16032918	155.72539615	155.72539615	+0.120%	3	+1.592%
2024-09-18	155.49284636	155.61171720	155.49284636	155.53857907	-0.072%	4	+1.714%
2024-09-17	155.58272722	155.65091446	155.43347902	155.65091446	-0.012%	5	+1.640%
2024-09-16	155.49984670	155.66950029	155.49984670	155.66950029	-0.021%	3	+1.628%
2024-09-15	155.70203160	155.70203160	155.70203160	155.70203160	+0.132%	1	+1.607%
2024-09-13	154.56214008	155.49704227	154.56214008	155.49704227	-0.036%	2	+1.741%
2024-09-12	155.66599133	155.66599133	155.51875128	155.55333672	+0.331%	4	+1.704%
2024-09-11	155.36086169	155.36086169	155.03988201	155.03988201	-0.060%	3	+2.041%
2024-09-10	155.50791183	155.50791183	155.13351395	155.13351395	-0.191%	3	+1.979%
2024-09-09	155.73189932	155.73189932	155.33822331	155.42971051	-0.092%	5	+1.785%
2024-09-08	155.57258101	155.57258101	155.57258101	155.57258101	+0.101%	1	+1.692%
2024-09-06	155.19172887	155.41638715	155.19172887	155.41638715	+0.132%	2	+1.794%
2024-09-05	153.81560540	155.32940064	153.81560540	155.21128155	+0.918%	4	+1.928%
2024-09-04	155.20104994	155.20104994	153.79964172	153.79964172	-0.995%	4	+2.864%
2024-09-03	155.47006731	155.47006731	155.34587491	155.34587491	-0.023%	3	+1.840%
2024-09-02	155.35139976	155.38156403	155.35139976	155.38156403	+0.109%	3	+1.817%
2024-09-01	155.21308808	155.21308808	155.21308808	155.21308808	+0.146%	1	+1.927%
2024-08-30	155.62544842	155.62544842	154.98614583	154.98614583	-0.534%	2	+2.076%
2024-08-29	154.90205766	155.81880777	154.90205766	155.81880777	+0.510%	4	+1.531%
2024-08-28	155.01033104	155.02809620	154.94590417	155.02809620	-0.091%	4	+2.049%
2024-08-27	155.04466326	155.16855442	155.04466326	155.16855442	+0.165%	3	+1.956%
2024-08-26	153.97604678	154.91280839	153.97604678	154.91280839	+0.751%	3	+2.125%
2024-08-25	153.75830843	153.75830843	153.75830843	153.75830843	-0.827%	1	+2.891%
2024-08-23	155.35840352	155.35840352	155.04127027	155.04127027	-0.045%	2	+2.040%
2024-08-22	155.07033156	155.11079984	155.07033156	155.11079984	-0.253%	3	+1.994%
2024-08-21	154.73858265	155.50417862	154.73858265	155.50417862	+0.329%	3	+1.736%
2024-08-20	154.73741202	155.34655029	154.73741202	154.99417163	-0.245%	17	+2.071%
2024-08-19	154.85385843	155.37534544	154.85385843	155.37534544	+0.383%	4	+1.821%
2024-08-18	154.78229351	154.78229351	154.78229351	154.78229351	-0.391%	1	+2.211%
2024-08-16	155.95632348	155.95632348	155.38988478	155.38988478	-0.396%	2	+1.811%
2024-08-15	155.45382708	156.00820232	155.45213068	156.00820232	+0.472%	4	+1.408%
2024-08-14	154.39761639	155.27541767	154.39761639	155.27541767	-0.030%	3	+1.886%
2024-08-13	155.48104063	155.48104063	155.32247879	155.32247879	-0.159%	3	+1.855%
2024-08-12	155.50782842	155.56928710	155.50782842	155.56928710	+0.122%	5	+1.694%
2024-08-11	155.38046214	155.38046214	155.38046214	155.38046214	-0.117%	1	+1.817%
2024-08-09	155.22976130	155.56196890	155.18496975	155.56196890	+0.333%	3	+1.698%
2024-08-08	154.71054113	155.04578340	154.71054113	155.04578340	+0.140%	4	+2.037%
2024-08-07	154.85258126	154.85258126	154.82955196	154.82955196	-0.240%	3	+2.180%
2024-08-06	155.01655614	155.20190002	155.01655614	155.20190002	+0.045%	3	+1.934%
2024-08-05	153.46282971	155.13259391	153.46282971	155.13259391	+1.133%	4	+1.980%
2024-08-04	153.39468022	153.39468022	153.39468022	153.39468022	-0.848%	1	+3.135%
2024-08-02	154.76295291	154.76295291	154.70638754	154.70638754	-0.000%	2	+2.261%
2024-08-01	154.92743116	154.92743116	154.70703496	154.70703496	-0.057%	3	+2.260%
2024-07-31	154.84676189	154.84676189	154.79590471	154.79590471	+0.087%	4	+2.202%
2024-07-30	155.07351548	155.09358777	154.66159408	154.66159408	-0.124%	4	+2.291%
2024-07-29	154.65336236	154.85377742	154.65336236	154.85377742	+0.044%	3	+2.164%
2024-07-28	154.52747758	154.78515625	154.52747758	154.78515625	+0.059%	2	+2.209%
2024-07-26	154.69394520	154.69394520	154.69394520	154.69394520	-0.131%	1	+2.269%
2024-07-25	154.88793251	154.90043366	154.88793251	154.89757829	+0.012%	4	+2.135%
2024-07-24	154.76881943	154.87864503	154.76881943	154.87864503	+0.257%	3	+2.147%
2024-07-23	154.70014049	154.70014049	154.48112122	154.48112122	-0.177%	6	+2.410%
2024-07-22	154.48094805	154.75556209	154.48094805	154.75556209	+0.101%	3	+2.228%
2024-07-21	154.51498875	154.59873594	154.51498875	154.59873594	+0.022%	2	+2.332%
2024-07-19	155.57065217	155.57065217	154.56536814	154.56536814	-0.296%	3	+2.354%
2024-07-18	154.69365737	155.02486015	154.69365737	155.02486015	+0.202%	6	+2.051%
2024-07-17	154.55554842	154.74246935	154.55554842	154.71204667	+0.109%	4	+2.257%
2024-07-16	155.31092483	155.31092483	154.54349432	154.54349432	-0.310%	4	+2.369%
2024-07-15	155.15594578	155.15594578	155.02128381	155.02412515	+0.219%	4	+2.051%
2024-07-14	154.68571167	154.68571167	154.68571167	154.68571167	-0.130%	1	+2.275%
2024-07-12	154.96287846	155.11178442	154.88709396	154.88709396	-0.221%	3	+2.142%
2024-07-11	155.02609611	155.23064801	154.80321274	155.23064801	+0.024%	6	+1.916%
2024-07-10	155.23492416	155.23492416	155.19368027	155.19368027	-0.003%	3	+1.940%
2024-07-09	155.04613424	155.19760324	155.01821489	155.19760324	+0.092%	7	+1.937%
2024-07-08	154.61307461	155.05472683	154.61307461	155.05472683	+0.216%	4	+2.031%
2024-07-07	154.72029589	154.72029589	154.72029589	154.72029589	+0.236%	1	+2.252%
2024-07-05	154.24447393	154.59664716	154.24447393	154.35634888	-0.078%	4	+2.493%
2024-07-04	154.08775896	154.47658912	154.08775896	154.47658912	-0.045%	3	+2.413%
2024-07-03	153.96566963	154.54596142	153.96566963	154.54596142	+0.090%	5	+2.367%
2024-07-02	154.10912648	154.40740827	154.10912648	154.40740827	+0.315%	3	+2.459%
2024-07-01	153.96856417	153.96856417	153.92273161	153.92273161	-0.274%	4	+2.782%
2024-06-30	154.34488549	154.34488549	154.34488549	154.34488549	-0.101%	1	+2.500%
2024-06-28	154.22755497	154.50054628	154.22755497	154.50054628	+0.076%	3	+2.397%
2024-06-27	154.45921014	154.45921014	154.38324282	154.38324282	-0.007%	3	+2.475%
2024-06-26	154.76401662	154.76401662	154.39414364	154.39414364	-0.168%	3	+2.468%
2024-06-25	154.16146522	154.65427641	154.16146522	154.65427641	+0.276%	3	+2.295%
2024-06-24	153.89507749	154.22899483	153.89507749	154.22899483	+0.215%	3	+2.577%
2024-06-23	153.72541692	153.89795632	153.72541692	153.89795632	-0.082%	2	+2.798%
2024-06-21	154.15724880	154.15724880	154.02473158	154.02473158	+0.135%	2	+2.713%
2024-06-20	154.04156722	154.04156722	153.81676188	153.81676188	-0.148%	3	+2.852%
2024-06-19	153.46502380	154.04515084	153.44858895	154.04515084	+0.185%	5	+2.700%
2024-06-18	153.75014553	153.76073680	153.75014553	153.76073680	-0.217%	3	+2.890%
2024-06-17	153.86843310	154.09461131	153.86843310	154.09461131	+0.183%	3	+2.667%
2024-06-16	153.57858908	153.84112394	153.57858908	153.81310620	-0.064%	3	+2.855%
2024-06-14	154.83209911	154.83209911	153.91085338	153.91085338	-0.272%	2	+2.789%
2024-06-13	153.17885664	154.33110345	153.17885664	154.33110345	+0.250%	4	+2.510%
2024-06-12	153.81749425	153.94624940	153.81749425	153.94624940	-0.018%	4	+2.766%
2024-06-11	153.35733364	153.97453649	153.35733364	153.97453649	+0.223%	3	+2.747%
2024-06-10	155.37772830	155.73027334	153.63137591	153.63137591	-0.764%	5	+2.976%
2024-06-09	154.81395886	154.81395886	154.81395886	154.81395886	+0.673%	1	+2.190%
2024-06-07	153.64273679	153.77975712	153.64273679	153.77975712	+0.103%	2	+2.877%
2024-06-06	153.74224673	153.92752997	153.62087327	153.62087327	-0.252%	4	+2.984%
2024-06-05	153.38677447	154.03169752	153.38677447	154.00830288	+0.255%	4	+2.724%
2024-06-04	152.22491020	153.61682746	152.22491020	153.61682746	+0.279%	3	+2.986%
2024-06-03	153.86740968	153.86740968	153.18929187	153.18929187	-0.434%	3	+3.274%
2024-06-02	153.85678103	153.85678103	153.85678103	153.85678103	-0.030%	1	+2.826%
2024-05-31	153.94983429	153.94983429	153.90284911	153.90284911	-0.168%	3	+2.795%
2024-05-30	154.70969355	154.70969355	154.16189032	154.16189032	+0.008%	3	+2.622%
2024-05-29	154.18642264	154.18642264	154.14928569	154.14928569	+0.038%	3	+2.630%
2024-05-28	154.24618826	154.24618826	153.66811325	154.09127958	-0.121%	5	+2.669%
2024-05-27	154.73106881	154.73106881	154.27813887	154.27813887	-0.247%	3	+2.545%
2024-05-26	154.65978717	154.65978717	154.65978717	154.65978717	-0.042%	1	+2.292%
2024-05-24	154.98397340	154.98397340	154.72465077	154.72465077	+0.154%	3	+2.249%
2024-05-23	154.52546788	154.52546788	154.48736272	154.48736272	+0.032%	3	+2.406%
2024-05-22	154.53766729	154.53766729	154.43844343	154.43844343	+0.008%	4	+2.438%
2024-05-21	154.72130665	154.72130665	154.42672140	154.42672140	-0.206%	3	+2.446%
2024-05-20	153.88859768	154.74552704	153.88859768	154.74552704	+0.755%	5	+2.235%
2024-05-19	153.58634299	153.58634299	153.58634299	153.58634299	-0.515%	1	+3.007%
2024-05-17	154.75090213	154.75090213	154.38123881	154.38123881	-0.153%	2	+2.476%
2024-05-16	153.26430198	154.61853300	153.26430198	154.61853300	+0.258%	3	+2.319%
2024-05-15	154.36955135	154.36955135	154.22131905	154.22131905	-0.275%	3	+2.583%
2024-05-14	154.76438723	154.79810152	154.64619289	154.64619289	-0.126%	4	+2.301%
2024-05-13	155.10340537	155.10340537	154.84116240	154.84116240	-0.154%	9	+2.172%
2024-05-12	154.81299532	155.08036286	154.81299532	155.08036286	+0.086%	2	+2.014%
2024-05-10	154.45770503	154.94656375	154.45770503	154.94656375	-0.121%	2	+2.102%
2024-05-09	155.29254069	155.29254069	155.13482288	155.13482288	-0.070%	3	+1.979%
2024-05-08	155.46509735	155.46509735	155.24413054	155.24413054	+0.039%	3	+1.907%
2024-05-07	155.04552246	155.18426332	155.04552246	155.18426332	+0.059%	3	+1.946%
2024-05-06	154.97849972	155.09230248	154.97849972	155.09230248	+0.131%	5	+2.006%
2024-05-05	154.88931174	154.88931174	154.88931174	154.88931174	-0.240%	1	+2.140%
2024-05-03	154.17732489	155.26184794	154.17732489	155.26184794	+0.419%	2	+1.895%
2024-05-02	154.31690916	154.61388581	154.31690916	154.61388581	+0.192%	3	+2.322%
2024-05-01	155.39881444	155.46516156	154.31690916	154.31690916	-0.119%	7	+2.519%
2024-04-30	154.65091320	154.65091320	154.50107474	154.50107474	-0.055%	3	+2.397%
2024-04-29	154.68937473	154.68937473	154.58599201	154.58599201	-0.145%	5	+2.341%
2024-04-28	154.81007335	154.81007335	154.81007335	154.81007335	+0.302%	2	+2.192%
2024-04-26	154.17457084	154.34350210	154.17457084	154.34350210	+0.076%	2	+2.501%
2024-04-25	153.86699553	154.22560822	153.86699553	154.22560822	+0.074%	3	+2.580%
2024-04-24	153.08780283	154.11176823	153.08780283	154.11176823	+0.257%	3	+2.655%
2024-04-23	153.90172394	153.90172394	153.71635873	153.71635873	-0.283%	3	+2.920%
2024-04-22	154.06564732	154.15192478	154.06564732	154.15192478	-0.013%	3	+2.629%
2024-04-19	154.21346994	154.21346994	154.17273282	154.17273282	+0.349%	2	+2.615%
2024-04-18	153.34582943	153.63581027	153.34582943	153.63581027	+0.173%	3	+2.974%
2024-04-17	153.71000617	153.71000617	153.37026518	153.37026518	-0.135%	4	+3.152%
2024-04-16	153.80703489	153.80703489	153.57698838	153.57698838	+0.269%	3	+3.013%
2024-04-15	153.32011986	153.32011986	153.16515052	153.16515052	-0.037%	4	+3.290%
2024-04-12	153.36136412	153.36136412	153.22224830	153.22224830	-0.065%	2	+3.251%
2024-04-11	154.93311737	154.93311737	153.32134103	153.32134103	-0.059%	3	+3.185%
2024-04-10	153.41186439	153.41186439	153.41186439	153.41186439	+0.108%	3	+3.124%
2024-04-09	152.55829373	153.24672935	152.55829373	153.24672935	+0.477%	3	+3.235%
2024-04-08	152.97013471	153.01343925	152.51966800	152.51966800	-0.087%	5	+3.727%
2024-04-05	152.65556109	152.85859980	152.65219595	152.65219595	+0.191%	3	+3.637%
2024-04-04	150.39819969	152.36183865	150.39819969	152.36183865	+0.746%	4	+3.835%
2024-04-03	151.93458669	151.93458669	151.23369487	151.23369487	-0.679%	3	+4.609%
2024-04-02	152.26262767	152.26687886	152.26262767	152.26687886	+0.058%	4	+3.899%
2024-04-01	152.17894903	152.17894903	152.17894903	152.17894903	-0.041%	2	+3.959%
2024-03-29	152.34568932	152.35487912	152.24101970	152.24101970	+0.027%	4	+3.917%
2024-03-28	152.25911410	152.25911410	152.20021416	152.20021416	-0.038%	4	+3.945%
2024-03-27	152.30044346	152.30044346	152.20903929	152.25770671	+0.254%	5	+3.906%
2024-03-26	151.97988976	151.97988976	151.83752418	151.87249528	-0.161%	4	+4.169%
2024-03-25	152.18707676	152.18707676	152.11811198	152.11811198	+0.394%	4	+4.001%
2024-03-24	151.52100879	151.52100879	151.52100879	151.52100879	-0.396%	1	+4.411%
2024-03-22	153.15846713	153.15846713	152.12379117	152.12379117	-0.114%	2	+3.997%
2024-03-21	151.09712995	152.29803418	151.09712995	152.29803418	-0.070%	4	+3.878%
2024-03-20	152.22263642	152.40510999	152.22263642	152.40510999	-0.019%	3	+3.805%
2024-03-19	152.98128102	152.98128102	152.43450008	152.43450008	-0.309%	3	+3.785%
2024-03-18	153.02603849	153.02603849	152.49721411	152.90742052	-0.045%	5	+3.464%
2024-03-15	154.08163265	154.09509012	152.97687079	152.97687079	-0.162%	3	+3.417%
2024-03-14	153.14221000	153.22521666	153.14221000	153.22521666	+0.008%	3	+3.249%
2024-03-13	153.11254160	153.28564040	153.11254160	153.21357431	+0.066%	6	+3.257%
2024-03-12	153.56051876	153.56051876	153.11254160	153.11254160	-0.231%	4	+3.325%
2024-03-11	153.45874008	153.46647777	153.45874008	153.46647777	-0.080%	3	+3.087%
2024-03-08	153.16039459	153.59000279	153.16039459	153.59000279	+0.226%	2	+3.004%
2024-03-07	153.52428668	153.87015370	153.24297895	153.24297895	-0.371%	4	+3.237%
2024-03-06	153.90928666	153.90928666	153.81291657	153.81291657	-0.033%	3	+2.855%
2024-03-05	154.18362127	154.18362127	153.86388255	153.86388255	-0.185%	3	+2.821%
2024-03-04	154.02000895	154.14952384	154.02000895	154.14952384	+0.217%	3	+2.630%
2024-03-03	153.81638952	153.81638952	153.81638952	153.81638952	-0.286%	1	+2.853%
2024-03-01	154.53075181	154.53075181	154.25765352	154.25765352	-0.095%	2	+2.558%
2024-02-29	154.32702962	154.40375275	154.32702962	154.40375275	+0.125%	3	+2.461%
2024-02-28	154.49052078	154.51179432	154.21026408	154.21026408	+0.017%	4	+2.590%
2024-02-27	154.87349647	154.87349647	154.18469754	154.18469754	-0.403%	3	+2.607%
2024-02-26	154.89728370	154.89728370	154.80857376	154.80857376	+0.130%	3	+2.193%
2024-02-25	154.60711484	154.60711484	154.60711484	154.60711484	-0.109%	1	+2.327%

.dark-mode .rK8sQd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rK8sQd{ color: #333333; background-color: white; border: 2px solid #333333; }USDJMDUnited States dollar / Jamaican dollarforex

USDJMD
United States dollar / Jamaican dollar
forex