Dark

USDISK
United States dollar / Icelandic króna
forex

Market Open

May 15, 2025 5:34:00 AM EDT

129.1700ISK+0.256%(+0.3300)10,961

129.1900Bid 129.7900Ask 0.6000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	129.46	129.53	128.94	129.17	-0.232%	3,470	0.000%
2025-05-14	129.94	130.02	128.41	129.47	-0.369%	8,527	-0.232%
2025-05-13	131.92	131.92	129.81	129.95	-1.493%	8,084	-0.600%
2025-05-12	130.53	132.40	130.35	131.92	+1.057%	8,181	-2.085%
2025-05-11	130.31	130.56	130.23	130.54	+0.192%	140	-1.049%
2025-05-09	130.35	130.72	129.79	130.29	-0.069%	7,078	-0.860%
2025-05-08	129.29	130.55	128.93	130.38	+0.851%	8,697	-0.928%
2025-05-07	129.05	129.44	128.34	129.28	+0.178%	9,039	-0.085%
2025-05-06	129.57	129.94	128.62	129.05	-0.386%	7,444	+0.093%
2025-05-05	128.75	129.73	128.45	129.55	+0.637%	8,224	-0.293%
2025-05-04	129.01	129.01	128.68	128.73	-0.217%	163	+0.342%
2025-05-02	128.70	129.10	127.98	129.01	+0.249%	8,190	+0.124%
2025-05-01	128.39	129.03	128.18	128.69	+0.249%	8,167	+0.373%
2025-04-30	127.95	128.44	127.78	128.37	+0.297%	8,514	+0.623%
2025-04-29	127.68	128.33	127.49	127.99	+0.243%	8,569	+0.922%
2025-04-28	127.78	128.19	127.37	127.68	-0.078%	8,381	+1.167%
2025-04-27	127.53	127.83	127.52	127.78	+0.157%	711	+1.088%
2025-04-25	127.10	127.76	127.06	127.58	+0.362%	8,131	+1.246%
2025-04-24	127.62	127.70	126.82	127.12	-0.392%	9,505	+1.613%
2025-04-23	127.35	127.81	126.36	127.62	+0.204%	10,269	+1.215%
2025-04-22	125.72	127.85	125.36	127.36	+1.288%	9,400	+1.421%
2025-04-21	126.43	126.45	125.08	125.74	-0.577%	8,745	+2.728%
2025-04-20	126.53	126.54	126.33	126.47	-0.644%	179	+2.135%
2025-04-17	127.03	127.70	127.01	127.29	+0.205%	7,736	+1.477%
2025-04-16	128.35	128.36	126.84	127.03	-1.052%	9,352	+1.685%
2025-04-15	128.49	128.70	128.29	128.38	+0.556%	2,322	+0.615%
2025-04-14	127.81	128.28	126.72	127.67	-0.102%	10,059	+1.175%
2025-04-13	127.60	127.96	127.60	127.80	+0.133%	209	+1.072%
2025-04-11	128.72	128.72	126.16	127.63	-1.008%	10,571	+1.207%
2025-04-10	132.17	132.20	128.74	128.93	-2.481%	10,798	+0.186%
2025-04-09	131.68	132.63	130.36	132.21	+0.387%	11,619	-2.299%
2025-04-08	132.43	132.94	131.52	131.70	-0.566%	10,917	-1.921%
2025-04-07	131.64	132.61	130.83	132.45	+0.661%	11,152	-2.476%
2025-04-06	131.87	131.87	131.43	131.58	-0.220%	239	-1.832%
2025-04-04	130.34	132.32	129.60	131.87	+1.166%	10,280	-2.047%
2025-04-03	131.68	131.96	129.38	130.35	-1.003%	10,547	-0.905%
2025-04-02	132.83	133.00	131.58	131.67	-0.873%	8,333	-1.899%
2025-04-01	131.79	133.01	131.64	132.83	+0.781%	7,789	-2.755%
2025-03-31	131.36	132.20	131.06	131.80	+0.327%	7,018	-1.995%
2025-03-30	131.29	131.48	131.29	131.37	+0.061%	137	-1.675%
2025-03-28	131.81	132.22	131.10	131.29	-0.395%	6,944	-1.615%
2025-03-27	132.92	132.93	131.47	131.81	-0.835%	7,529	-2.003%
2025-03-26	133.27	133.40	132.29	132.92	-0.278%	8,105	-2.821%
2025-03-25	133.15	133.41	132.61	133.29	+0.143%	7,635	-3.091%
2025-03-24	132.65	133.80	132.41	133.10	+0.150%	6,980	-2.953%
2025-03-23	132.90	132.90	132.90	132.90	-0.030%	1	-2.807%
2025-03-21	132.62	133.14	132.59	132.94	+0.241%	6,843	-2.836%
2025-03-20	132.67	133.41	132.57	132.62	-0.038%	7,307	-2.601%
2025-03-19	132.90	133.63	132.66	132.67	-0.181%	7,094	-2.638%
2025-03-18	133.50	133.69	132.73	132.91	-0.449%	7,702	-2.814%
2025-03-17	133.50	133.52	133.46	133.51	-0.484%	197	-3.251%
2025-03-16	134.16	134.16	134.16	134.16	0.000%	1	-3.719%
2025-03-14	134.31	134.60	133.40	134.16	-0.097%	7,234	-3.719%
2025-03-13	134.28	134.70	133.94	134.29	+0.007%	7,728	-3.813%
2025-03-12	134.29	134.63	133.76	134.28	-0.007%	7,293	-3.805%
2025-03-11	135.04	135.09	133.88	134.29	-0.555%	8,503	-3.813%
2025-03-10	135.21	135.84	134.79	135.04	-0.317%	7,926	-4.347%
2025-03-09	135.47	135.47	135.47	135.47	0.000%	1	-4.650%
2025-03-07	135.89	135.96	134.80	135.47	-0.294%	8,818	-4.650%
2025-03-06	135.78	136.15	135.05	135.87	+0.059%	9,207	-4.931%
2025-03-05	137.40	137.70	135.64	135.79	-1.186%	9,125	-4.875%
2025-03-04	138.83	139.08	137.23	137.42	-1.037%	9,519	-6.003%
2025-03-03	139.40	140.00	138.52	138.86	-0.814%	8,435	-6.978%
2025-03-02	140.00	140.00	140.00	140.00	+0.057%	1	-7.736%
2025-02-28	139.48	140.15	139.31	139.92	+0.308%	8,416	-7.683%
2025-02-27	138.42	139.56	138.42	139.49	+0.766%	7,853	-7.398%
2025-02-26	138.20	138.64	137.91	138.43	+0.166%	7,876	-6.689%
2025-02-25	138.39	138.68	138.16	138.20	-0.152%	7,725	-6.534%
2025-02-24	138.48	139.10	138.08	138.41	-0.410%	6,889	-6.676%
2025-02-23	138.98	138.98	138.98	138.98	+0.014%	1	-7.059%
2025-02-21	138.63	139.15	138.56	138.96	+0.238%	5,265	-7.045%
2025-02-20	140.08	140.20	138.61	138.63	-1.049%	7,406	-6.824%
2025-02-19	140.12	140.49	139.81	140.10	-0.007%	6,870	-7.802%
2025-02-18	139.62	140.40	139.59	140.11	+0.358%	7,789	-7.808%
2025-02-17	139.97	140.19	139.57	139.61	-0.207%	6,567	-7.478%
2025-02-16	139.90	139.90	139.90	139.90	0.000%	1	-7.670%
2025-02-14	140.01	140.56	139.42	139.90	-0.093%	6,660	-7.670%
2025-02-13	140.76	141.16	139.92	140.03	-0.526%	8,411	-7.755%
2025-02-12	141.16	142.00	140.26	140.77	-0.262%	7,781	-8.240%
2025-02-11	142.02	142.15	140.99	141.14	-0.578%	6,511	-8.481%
2025-02-10	141.83	142.06	141.53	141.96	+0.198%	6,336	-9.010%
2025-02-09	141.68	141.68	141.68	141.68	0.000%	1	-8.830%
2025-02-07	141.06	141.87	140.65	141.68	+0.447%	7,918	-8.830%
2025-02-06	140.87	141.46	140.78	141.05	+0.121%	8,030	-8.423%
2025-02-05	141.24	141.26	140.28	140.88	-0.255%	6,759	-8.312%
2025-02-04	141.26	142.01	140.96	141.24	+0.092%	8,482	-8.546%
2025-02-03	142.97	143.34	140.60	141.11	-0.106%	7,597	-8.461%
2025-02-02	141.26	141.26	141.26	141.26	-0.007%	1	-8.559%
2025-01-31	140.39	141.45	140.19	141.27	+0.907%	8,054	-8.565%
2025-01-30	139.46	140.25	139.40	140.00	+0.380%	6,952	-7.736%
2025-01-29	139.57	140.04	139.40	139.47	-0.100%	7,618	-7.385%
2025-01-28	139.69	140.10	139.30	139.61	-0.129%	7,300	-7.478%
2025-01-27	139.34	139.99	138.60	139.79	+0.474%	7,666	-7.597%
2025-01-26	139.13	139.13	139.13	139.13	0.000%	1	-7.159%
2025-01-24	139.81	139.81	138.55	139.13	-0.458%	7,440	-7.159%
2025-01-23	140.03	140.34	139.48	139.77	-0.221%	7,111	-7.584%
2025-01-22	139.75	140.15	139.59	140.08	+0.136%	7,027	-7.788%
2025-01-21	139.97	140.78	139.52	139.89	+0.122%	7,578	-7.663%
2025-01-20	140.68	140.80	139.51	139.72	-1.160%	4,514	-7.551%
2025-01-19	141.36	141.36	141.36	141.36	0.000%	1	-8.623%
2025-01-17	140.52	141.38	140.36	141.36	+0.569%	6,367	-8.623%
2025-01-16	140.54	141.30	140.00	140.56	+0.078%	6,746	-8.103%
2025-01-15	140.35	140.86	139.45	140.45	+0.114%	6,702	-8.031%
2025-01-14	140.73	141.40	140.26	140.29	-0.135%	7,277	-7.926%
2025-01-13	140.95	141.88	140.30	140.48	-0.326%	7,277	-8.051%
2025-01-12	140.94	140.94	140.94	140.94	0.000%	1	-8.351%
2025-01-10	140.80	141.53	140.05	140.94	+0.228%	5,016	-8.351%
2025-01-09	140.43	140.79	140.13	140.62	+0.171%	4,940	-8.143%
2025-01-08	140.13	140.94	139.97	140.38	+0.143%	7,039	-7.985%
2025-01-07	139.44	140.24	138.76	140.18	+0.567%	7,581	-7.854%
2025-01-06	139.41	139.61	137.87	139.39	-0.065%	6,869	-7.332%
2025-01-05	139.48	139.48	139.48	139.48	-0.007%	1	-7.392%
2025-01-03	139.63	140.17	138.95	139.49	-0.122%	5,506	-7.398%
2025-01-02	138.71	140.24	138.40	139.66	+0.685%	7,023	-7.511%
2025-01-01	138.65	138.79	138.62	138.71	-0.022%	266	-6.878%
2024-12-31	138.02	138.82	137.74	138.74	+0.544%	5,636	-6.898%
2024-12-30	138.27	138.52	137.29	137.99	-0.239%	6,767	-6.392%
2024-12-29	138.32	138.32	138.32	138.32	0.000%	1	-6.615%
2024-12-27	138.98	139.15	138.21	138.32	-0.432%	5,879	-6.615%
2024-12-26	139.30	139.35	138.82	138.92	-0.230%	5,432	-7.018%
2024-12-25	139.25	139.27	139.14	139.24	-0.007%	235	-7.232%
2024-12-24	139.18	139.44	139.05	139.25	+0.072%	6,287	-7.239%
2024-12-23	138.82	139.44	138.61	139.15	+0.238%	7,082	-7.172%
2024-12-22	138.82	138.82	138.82	138.82	-0.007%	1	-6.951%
2024-12-20	139.14	139.41	138.58	138.83	-0.201%	7,149	-6.958%
2024-12-19	139.20	139.25	138.41	139.11	-0.294%	7,968	-7.145%
2024-12-18	137.53	139.59	137.34	139.52	+1.410%	7,703	-7.418%
2024-12-17	137.53	138.16	137.30	137.58	-0.058%	6,671	-6.113%
2024-12-16	138.28	138.47	137.60	137.66	-0.549%	6,817	-6.167%
2024-12-15	138.42	138.42	138.42	138.42	0.000%	1	-6.683%
2024-12-13	139.13	139.47	138.17	138.42	-0.560%	5,925	-6.683%
2024-12-12	138.59	139.32	138.24	139.20	+0.455%	7,911	-7.205%
2024-12-11	138.26	138.91	138.13	138.57	+0.239%	7,369	-6.784%
2024-12-10	137.99	138.68	137.76	138.24	+0.217%	6,283	-6.561%
2024-12-09	137.66	138.05	137.42	137.94	+0.262%	6,660	-6.358%
2024-12-08	137.58	137.58	137.58	137.58	+0.015%	1	-6.113%
2024-12-06	137.28	137.90	136.58	137.56	+0.292%	6,579	-6.099%
2024-12-05	138.05	138.20	137.10	137.16	-0.688%	6,071	-5.825%
2024-12-04	138.49	138.70	137.69	138.11	-0.159%	6,854	-6.473%
2024-12-03	138.65	138.75	138.00	138.33	-0.094%	6,349	-6.622%
2024-12-02	137.59	138.98	137.59	138.46	+1.007%	7,981	-6.710%
2024-12-01	137.08	137.08	137.08	137.08	+0.007%	1	-5.770%
2024-11-29	136.87	137.87	136.42	137.07	+0.117%	6,964	-5.763%
2024-11-28	136.85	137.50	136.68	136.91	+0.146%	6,275	-5.653%
2024-11-27	138.04	138.23	136.37	136.71	-0.935%	7,491	-5.515%
2024-11-26	138.78	138.81	137.31	138.00	-0.375%	8,366	-6.399%
2024-11-25	137.78	138.55	137.44	138.52	-0.610%	3,049	-6.750%
2024-11-22	139.18	141.08	138.87	139.37	+0.079%	7,073	-7.319%
2024-11-21	137.66	139.34	137.54	139.26	+1.155%	6,932	-7.245%
2024-11-20	137.78	137.80	137.65	137.67	+0.584%	662	-6.174%
2024-11-19	137.07	137.15	136.85	136.87	+0.595%	740	-5.626%
2024-11-18	136.10	136.20	136.00	136.06	-0.939%	655	-5.064%
2024-11-17	137.35	137.35	137.35	137.35	0.000%	1	-5.956%
2024-11-15	137.46	137.67	137.33	137.35	-0.543%	266	-5.956%
2024-11-14	137.95	138.30	137.91	138.10	-0.733%	796	-6.466%
2024-11-13	139.09	139.29	139.08	139.12	+0.346%	505	-7.152%
2024-11-12	138.68	138.74	138.45	138.64	+0.173%	529	-6.831%
2024-11-11	138.54	138.58	138.40	138.40	-0.029%	330	-6.669%
2024-11-10	138.44	138.44	138.44	138.44	+0.014%	1	-6.696%
2024-11-08	137.16	138.84	137.14	138.42	+0.992%	4,789	-6.683%
2024-11-07	138.00	138.13	136.70	137.06	-0.609%	5,400	-5.757%
2024-11-06	137.10	138.82	136.86	137.90	+1.479%	8,370	-6.331%
2024-11-05	136.63	136.65	135.84	135.89	-0.542%	4,095	-4.945%
2024-11-04	136.48	137.10	136.12	136.63	-0.379%	3,647	-5.460%
2024-11-03	137.15	137.15	137.15	137.15	+0.007%	1	-5.818%
2024-11-01	136.53	137.22	136.42	137.14	+0.454%	3,771	-5.812%
2024-10-31	136.48	137.00	136.25	136.52	+0.044%	4,642	-5.384%
2024-10-30	136.91	137.30	136.30	136.46	-0.351%	4,297	-5.342%
2024-10-29	137.34	137.79	136.92	136.94	-0.313%	4,319	-5.674%
2024-10-28	137.80	137.99	137.15	137.37	-0.327%	3,640	-5.969%
2024-10-27	137.82	137.82	137.82	137.82	+0.007%	1	-6.276%
2024-10-25	137.09	137.85	136.92	137.81	+0.525%	3,588	-6.270%
2024-10-24	137.95	137.95	137.01	137.09	-0.638%	4,403	-5.777%
2024-10-23	138.01	138.45	137.85	137.97	-0.014%	3,648	-6.378%
2024-10-22	137.58	138.07	137.27	137.99	+0.313%	3,585	-6.392%
2024-10-21	137.09	137.62	137.06	137.56	+0.357%	2,436	-6.099%
2024-10-20	137.09	137.11	137.06	137.07	-0.015%	33	-5.763%
2024-10-18	137.27	137.55	136.91	137.09	-0.189%	2,422	-5.777%
2024-10-17	137.37	137.65	136.83	137.35	-0.022%	3,646	-5.956%
2024-10-16	136.88	137.45	136.58	137.38	+0.365%	3,749	-5.976%
2024-10-15	136.58	136.91	136.39	136.88	+0.234%	4,482	-5.633%
2024-10-14	136.65	136.82	136.22	136.56	+0.044%	3,414	-5.412%
2024-10-13	136.50	136.50	136.50	136.50	+0.073%	1	-5.370%
2024-10-11	135.70	136.45	135.45	136.40	+0.508%	3,411	-5.301%
2024-10-10	135.42	136.13	135.25	135.71	+0.207%	4,793	-4.819%
2024-10-09	135.16	135.50	135.15	135.43	+0.178%	4,276	-4.622%
2024-10-08	134.99	135.37	134.74	135.19	+0.126%	4,481	-4.453%
2024-10-07	135.42	135.63	134.86	135.02	-0.295%	4,360	-4.333%
2024-10-06	135.36	135.46	135.36	135.42	+0.044%	40	-4.615%
2024-10-04	134.98	135.76	134.79	135.36	+0.274%	4,571	-4.573%
2024-10-03	135.07	135.35	134.85	134.99	-0.037%	5,233	-4.311%
2024-10-02	135.16	135.31	134.88	135.04	-0.104%	4,213	-4.347%
2024-10-01	134.85	135.45	134.62	135.18	+0.245%	5,529	-4.446%
2024-09-30	134.80	135.12	134.08	134.85	+0.030%	5,315	-4.212%
2024-09-29	134.87	134.87	134.79	134.81	-0.044%	46	-4.184%
2024-09-27	134.54	135.16	134.24	134.87	+0.245%	5,451	-4.226%
2024-09-26	134.94	134.98	134.25	134.54	-0.282%	5,321	-3.991%
2024-09-25	134.72	135.25	133.88	134.92	+0.141%	5,400	-4.262%
2024-09-24	136.23	136.40	134.72	134.73	-1.094%	5,007	-4.127%
2024-09-23	136.01	136.94	135.84	136.22	+0.176%	4,104	-5.175%
2024-09-22	135.96	135.98	135.95	135.98	+0.015%	16	-5.008%
2024-09-20	136.17	136.28	135.78	135.96	-0.162%	4,527	-4.994%
2024-09-19	136.72	137.31	135.98	136.18	-0.417%	5,890	-5.148%
2024-09-18	136.64	136.95	136.32	136.75	+0.088%	4,215	-5.543%
2024-09-17	136.56	136.89	136.34	136.63	+0.066%	3,459	-5.460%
2024-09-16	137.05	137.08	136.45	136.54	-0.379%	3,678	-5.398%
2024-09-15	137.20	137.20	137.04	137.06	-0.102%	19	-5.757%
2024-09-13	137.18	137.40	136.70	137.20	+0.007%	3,948	-5.853%
2024-09-12	138.04	138.09	137.18	137.19	-0.609%	4,290	-5.846%
2024-09-11	137.88	138.38	137.50	138.03	+0.087%	4,459	-6.419%
2024-09-10	137.72	138.00	137.53	137.91	+0.138%	3,790	-6.337%
2024-09-09	137.25	137.77	137.19	137.72	+0.350%	4,402	-6.208%
2024-09-08	137.27	137.27	137.19	137.24	-0.022%	39	-5.880%
2024-09-06	137.68	138.06	136.65	137.27	-0.298%	4,250	-5.901%
2024-09-05	138.23	138.46	137.57	137.68	-0.391%	4,150	-6.181%
2024-09-04	138.63	138.90	138.16	138.22	-0.289%	4,083	-6.548%
2024-09-03	138.23	139.00	138.18	138.62	+0.289%	4,903	-6.817%
2024-09-02	138.14	138.31	137.73	138.22	+0.058%	3,362	-6.548%
2024-09-01	138.10	138.15	138.10	138.14	+0.029%	47	-6.493%
2024-08-30	137.68	138.15	137.10	138.10	+0.290%	4,597	-6.466%
2024-08-29	137.11	138.00	136.95	137.70	+0.394%	4,531	-6.195%
2024-08-28	136.52	137.58	136.45	137.16	+0.491%	4,585	-5.825%
2024-08-27	136.65	137.00	136.32	136.49	-0.117%	4,008	-5.363%
2024-08-26	136.01	136.86	135.84	136.65	+0.478%	3,561	-5.474%
2024-08-25	135.96	136.03	135.96	136.00	+0.037%	53	-5.022%
2024-08-23	136.71	136.99	135.85	135.95	-0.549%	3,973	-4.987%
2024-08-22	136.22	136.99	136.22	136.70	+0.345%	5,072	-5.508%
2024-08-21	136.41	137.27	136.01	136.23	-0.117%	4,801	-5.182%
2024-08-20	136.73	137.05	136.33	136.39	-0.249%	4,614	-5.294%
2024-08-19	138.02	138.20	136.68	136.73	-0.942%	3,547	-5.529%
2024-08-18	138.02	138.04	138.00	138.03	+0.007%	23	-6.419%
2024-08-16	138.70	139.25	138.00	138.02	-0.469%	3,394	-6.412%
2024-08-15	137.82	138.72	137.77	138.67	+0.609%	3,850	-6.851%
2024-08-14	137.66	138.10	137.24	137.83	+0.116%	3,828	-6.283%
2024-08-13	137.87	138.27	137.53	137.67	-0.152%	3,893	-6.174%
2024-08-12	138.15	138.20	137.82	137.88	-0.203%	3,003	-6.317%
2024-08-11	138.10	138.17	138.10	138.16	+0.014%	15	-6.507%
2024-08-09	138.14	138.25	137.93	138.14	+0.007%	3,118	-6.493%
2024-08-08	137.78	138.56	137.56	138.13	+0.239%	4,099	-6.487%
2024-08-07	137.86	138.20	137.68	137.80	-0.036%	3,051	-6.263%
2024-08-06	137.15	138.01	136.98	137.85	+0.518%	4,901	-6.297%
2024-08-05	137.65	137.87	136.48	137.14	-0.363%	7,395	-5.812%
2024-08-04	137.65	137.73	137.63	137.64	-0.007%	101	-6.154%
2024-08-02	138.69	138.75	137.46	137.65	-0.736%	4,934	-6.161%
2024-08-01	138.02	138.76	137.86	138.67	+0.486%	5,748	-6.851%
2024-07-31	137.94	138.47	137.71	138.00	+0.043%	4,653	-6.399%
2024-07-30	137.90	138.15	135.00	137.94	+0.044%	5,238	-6.358%
2024-07-29	137.83	138.32	137.61	137.88	+0.044%	6,037	-6.317%
2024-07-28	137.76	137.82	137.76	137.82	+0.022%	48	-6.276%
2024-07-26	137.47	137.84	137.35	137.79	+0.225%	5,833	-6.256%
2024-07-25	137.65	137.77	137.23	137.48	-0.124%	6,968	-6.045%
2024-07-24	137.67	137.99	137.39	137.65	-0.029%	6,590	-6.161%
2024-07-23	137.35	137.76	137.26	137.69	+0.240%	6,390	-6.188%
2024-07-22	137.07	137.76	136.70	137.36	+0.226%	6,163	-5.962%
2024-07-21	137.27	137.27	137.01	137.05	-0.146%	125	-5.750%
2024-07-19	137.04	137.37	136.75	137.25	+0.161%	3,813	-5.887%
2024-07-18	136.36	137.13	136.34	137.03	+0.499%	6,308	-5.736%
2024-07-17	136.59	136.74	136.07	136.35	-0.234%	5,734	-5.266%
2024-07-16	136.70	137.04	136.60	136.67	+0.125%	4,102	-5.488%
2024-07-15	136.81	136.88	136.39	136.50	+0.073%	2,885	-5.370%
2024-07-14	136.58	136.58	136.40	136.40	-0.139%	2	-5.301%
2024-07-12	136.96	137.20	136.53	136.59	-0.277%	5,775	-5.432%
2024-07-11	137.34	137.50	136.68	136.97	-0.269%	6,243	-5.695%
2024-07-10	137.58	137.63	137.29	137.34	-0.167%	5,948	-5.949%
2024-07-09	137.37	137.69	137.21	137.57	+0.146%	5,880	-6.106%
2024-07-08	137.62	137.97	137.27	137.37	-0.174%	5,982	-5.969%
2024-07-07	137.68	137.68	137.58	137.61	-0.051%	118	-6.133%
2024-07-05	137.85	138.10	137.39	137.68	-0.080%	3,828	-6.181%
2024-07-04	137.88	137.98	137.71	137.79	-0.058%	4,579	-6.256%
2024-07-03	138.43	138.70	137.54	137.87	-0.405%	5,292	-6.310%
2024-07-02	138.57	139.12	138.40	138.43	-0.108%	6,716	-6.689%
2024-07-01	138.23	138.79	137.69	138.58	+0.246%	7,668	-6.790%
2024-06-30	138.48	138.48	138.19	138.24	-0.195%	63	-6.561%
2024-06-28	138.77	139.07	138.35	138.51	-0.173%	6,771	-6.743%
2024-06-27	139.12	139.16	138.51	138.75	-0.266%	7,329	-6.905%
2024-06-26	138.94	139.40	138.80	139.12	+0.137%	6,917	-7.152%
2024-06-25	138.62	139.18	138.47	138.93	+0.216%	6,766	-7.025%
2024-06-24	139.22	139.26	138.43	138.63	-0.417%	6,840	-6.824%
2024-06-23	139.25	139.25	139.15	139.21	+0.043%	123	-7.212%
2024-06-21	138.96	139.36	138.78	139.15	+0.137%	6,727	-7.172%
2024-06-20	138.83	139.26	138.62	138.96	+0.115%	6,988	-7.045%
2024-06-19	138.73	139.06	138.54	138.80	+0.050%	5,645	-6.938%
2024-06-18	138.92	139.24	138.62	138.73	-0.130%	7,069	-6.891%
2024-06-17	139.16	139.60	138.89	138.91	-0.187%	6,456	-7.012%
2024-06-16	139.32	139.32	139.15	139.17	-0.108%	89	-7.185%
2024-06-14	138.75	139.63	138.65	139.32	+0.404%	6,799	-7.285%
2024-06-13	137.79	138.82	137.73	138.76	+0.711%	7,331	-6.911%
2024-06-12	138.89	138.99	137.28	137.78	-0.806%	7,588	-6.249%
2024-06-11	138.78	139.17	138.64	138.90	+0.072%	6,536	-7.005%
2024-06-10	138.72	139.19	138.71	138.80	+0.267%	6,008	-6.938%
2024-06-09	138.30	138.43	138.30	138.43	+0.094%	2	-6.689%
2024-06-07	137.14	138.45	137.05	138.30	+0.846%	6,213	-6.602%
2024-06-06	137.19	137.52	136.88	137.14	-0.036%	6,592	-5.812%
2024-06-05	137.10	137.52	137.02	137.19	+0.073%	6,244	-5.846%
2024-06-04	136.76	137.73	136.65	137.09	+0.234%	7,143	-5.777%
2024-06-03	137.17	137.78	136.73	136.77	-0.226%	5,297	-5.557%
2024-06-02	137.15	137.15	137.07	137.08	-0.036%	117	-5.770%
2024-05-31	136.98	137.25	136.71	137.13	+0.102%	6,638	-5.805%
2024-05-30	137.96	138.10	136.80	136.99	-0.682%	6,689	-5.708%
2024-05-29	137.11	138.00	136.85	137.93	+0.605%	6,496	-6.351%
2024-05-28	137.15	137.21	136.69	137.10	-0.044%	6,654	-5.784%
2024-05-27	137.90	137.94	137.14	137.16	-0.537%	5,170	-5.825%
2024-05-26	137.90	137.92	137.87	137.90	+0.007%	81	-6.331%
2024-05-24	138.73	138.80	137.74	137.89	-0.591%	5,769	-6.324%
2024-05-23	138.36	138.82	137.89	138.71	+0.253%	6,914	-6.878%
2024-05-22	137.98	138.50	137.87	138.36	+0.275%	6,577	-6.642%
2024-05-21	138.09	138.90	137.78	137.98	-0.087%	6,292	-6.385%
2024-05-20	137.95	138.90	137.79	138.10	+0.116%	6,116	-6.466%
2024-05-19	137.99	137.99	137.91	137.94	-0.036%	112	-6.358%
2024-05-17	137.99	138.42	137.86	137.99	-0.007%	6,177	-6.392%
2024-05-16	137.75	138.18	137.66	138.00	+0.196%	6,725	-6.399%
2024-05-15	138.87	138.89	137.71	137.73	-0.828%	6,765	-6.215%
2024-05-14	139.16	139.90	138.71	138.88	-0.194%	6,024	-6.992%
2024-05-13	139.26	139.32	138.78	139.15	-0.072%	6,468	-7.172%
2024-05-12	139.24	139.27	139.22	139.25	+0.007%	85	-7.239%
2024-05-10	139.11	139.47	138.99	139.24	+0.093%	6,211	-7.232%
2024-05-09	139.55	139.87	139.04	139.11	-0.330%	6,150	-7.145%
2024-05-08	139.51	139.75	139.16	139.57	+0.043%	6,621	-7.451%
2024-05-07	139.25	139.55	139.03	139.51	+0.180%	6,371	-7.412%
2024-05-06	139.41	139.46	138.98	139.26	-0.108%	5,742	-7.245%
2024-05-05	139.34	139.42	139.32	139.41	+0.057%	99	-7.345%
2024-05-03	139.82	139.86	138.91	139.33	-0.322%	6,934	-7.292%
2024-05-02	139.58	140.51	139.42	139.78	+0.122%	7,072	-7.590%
2024-05-01	140.23	140.47	139.36	139.61	-0.449%	6,929	-7.478%
2024-04-30	139.98	140.32	139.68	140.24	+0.186%	8,172	-7.894%
2024-04-29	140.07	140.30	139.55	139.98	-0.079%	7,353	-7.723%
2024-04-28	140.26	140.26	140.08	140.09	-0.121%	71	-7.795%
2024-04-26	139.63	140.51	139.29	140.26	+0.451%	6,931	-7.907%
2024-04-25	139.97	140.26	139.47	139.63	-0.257%	6,102	-7.491%
2024-04-24	140.15	140.46	139.89	139.99	-0.107%	7,016	-7.729%
2024-04-23	140.78	140.99	140.02	140.14	-0.455%	7,256	-7.828%
2024-04-22	140.91	141.18	140.50	140.78	-0.099%	7,197	-8.247%
2024-04-21	140.89	140.93	140.87	140.92	-0.021%	86	-8.338%
2024-04-19	140.94	141.36	140.35	140.95	+0.028%	8,023	-8.358%
2024-04-18	140.57	141.05	140.29	140.91	+0.235%	7,772	-8.332%
2024-04-17	141.72	141.78	140.44	140.58	-0.811%	8,485	-8.116%
2024-04-16	141.33	141.86	141.15	141.73	+0.255%	8,379	-8.862%
2024-04-15	141.24	141.51	141.00	141.37	+0.092%	7,842	-8.630%
2024-04-14	141.24	141.26	141.19	141.24	-0.035%	155	-8.546%
2024-04-12	140.03	141.40	139.98	141.29	+0.907%	7,049	-8.578%
2024-04-11	139.63	140.37	139.43	140.02	+0.272%	7,377	-7.749%
2024-04-10	138.49	139.79	138.38	139.64	+0.838%	6,428	-7.498%
2024-04-09	138.06	138.70	137.77	138.48	+0.290%	6,699	-6.723%
2024-04-08	138.50	138.60	138.06	138.08	-0.296%	6,758	-6.453%
2024-04-07	138.46	138.51	138.44	138.49	+0.079%	94	-6.730%
2024-04-05	138.58	138.98	138.25	138.38	-0.152%	6,131	-6.656%
2024-04-04	138.37	138.64	138.05	138.59	+0.152%	6,695	-6.797%
2024-04-03	139.28	139.34	138.34	138.38	-0.653%	6,218	-6.656%
2024-04-02	139.70	139.86	138.77	139.29	-0.286%	6,254	-7.265%
2024-04-01	138.96	139.77	138.80	139.69	+0.518%	5,259	-7.531%
2024-03-31	138.98	138.99	138.94	138.97	+0.050%	156	-7.052%
2024-03-29	138.97	139.29	138.79	138.90	-0.065%	6,880	-7.005%
2024-03-28	138.71	139.20	138.52	138.99	+0.209%	6,480	-7.065%
2024-03-27	137.71	138.75	137.61	138.70	+0.712%	6,332	-6.871%
2024-03-26	137.28	137.82	137.05	137.72	+0.313%	6,317	-6.208%
2024-03-25	137.53	137.70	137.19	137.29	-0.145%	5,334	-5.914%
2024-03-24	137.49	137.49	137.49	137.49	0.000%	1	-6.051%
2024-03-22	136.41	137.70	136.34	137.49	+0.792%	6,065	-6.051%
2024-03-21	135.47	136.60	135.41	136.41	+0.701%	7,143	-5.308%
2024-03-20	136.80	137.11	135.46	135.46	-0.965%	6,642	-4.643%
2024-03-19	136.64	137.14	136.59	136.78	+0.102%	6,510	-5.564%
2024-03-18	136.30	136.74	136.10	136.64	+0.242%	5,822	-5.467%
2024-03-15	136.14	136.71	135.93	136.31	+0.118%	5,672	-5.238%
2024-03-14	135.28	136.19	134.75	136.15	+1.024%	6,215	-5.127%
2024-03-13	135.59	135.74	134.40	134.77	-0.612%	6,344	-4.155%
2024-03-12	135.92	136.10	135.57	135.60	-0.235%	7,914	-4.742%
2024-03-11	135.78	136.13	135.70	135.92	+0.066%	6,973	-4.966%
2024-03-08	135.48	136.39	135.42	135.83	+0.251%	7,770	-4.903%
2024-03-07	136.31	136.50	135.48	135.49	-0.616%	7,878	-4.665%
2024-03-06	137.05	137.23	136.12	136.33	-0.525%	7,733	-5.252%

.dark-mode .l3GmD7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l3GmD7{ color: #333333; background-color: white; border: 2px solid #333333; }USDISKUnited States dollar / Icelandic krónaforex

USDISK
United States dollar / Icelandic króna
forex