Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USDIDR
United States dollar / Indonesian rupiah
forex

Market Open
May 14, 2025 11:26:00 PM EDT
16528.7000IDR-0.195%(-32.3000)10,103
16528.8000Bid   16541.5000Ask   12.7000Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-15		16,562.016,578.0016,516.5016,528.70000000-0.178%7850.000%
2025-05-14		16,601.016,602.0016,049.5016,558.200000000.000%8,460-0.178%
2025-05-14		16,601.016,602.0016,049.5016,558.20000000-0.248%8,467-0.178%
2025-05-13		16,691.016,694.0016,312.7016,599.40000000-0.549%12,669-0.426%
2025-05-12		16,522.316,713.0016,385.9016,691.00000000+0.895%7,904-0.972%
2025-05-11		16,536.816,543.0016,536.8016,543.00000000+0.037%2-0.086%
2025-05-09		16,545.016,576.0016,456.6016,536.80000000-0.009%7,622-0.049%
2025-05-08		16,500.016,563.0016,412.2016,538.30000000+0.277%10,966-0.058%
2025-05-07		16,432.016,548.0016,389.6416,492.60000000+0.369%9,052+0.219%
2025-05-06		16,423.016,492.0016,317.7016,432.00000000+0.064%8,156+0.588%
2025-05-05		16,280.616,460.9015,156.6016,421.50000000-0.234%8,787+0.653%
2025-05-04		16,453.216,460.0016,453.2016,460.00000000+0.041%2+0.417%
2025-05-02		16,606.116,609.0014,903.9016,453.20000000-0.920%11,936+0.459%
2025-05-01		16,547.016,640.0016,168.0016,606.00000000+0.363%11,051-0.465%
2025-04-30		16,711.016,727.0016,469.8016,545.90000000-0.993%10,648-0.104%
2025-04-29		16,795.016,804.0016,695.8016,711.90000000-0.495%9,650-1.096%
2025-04-28		16,829.016,867.0016,744.8516,795.00000000-0.166%5,825-1.586%
2025-04-27		16,823.016,823.0016,823.0016,823.00000000+0.198%1-1.749%
2025-04-25		16,787.016,849.9016,690.5016,789.70000000+0.067%6,070-1.555%
2025-04-24		16,849.316,886.6016,741.6016,778.50000000-0.401%5,979-1.489%
2025-04-23		16,856.016,891.3016,709.7016,846.00000000-0.072%7,470-1.884%
2025-04-22		16,817.016,901.1016,723.9616,858.10000000+0.257%4,668-1.954%
2025-04-21		16,827.816,845.0015,334.0016,814.90000000-0.244%3,750-1.702%
2025-04-20		16,856.016,856.0016,856.0016,856.00000000-0.005%1-1.942%
2025-04-17		16,796.016,877.1016,760.7816,856.80000000+0.370%3,889-1.946%
2025-04-16		16,813.416,859.9016,730.9216,794.60000000-0.112%7,881-1.583%
2025-04-15		16,725.716,847.2016,725.7016,813.50000000+0.200%7,199-1.694%
2025-04-14		16,800.316,838.1016,610.3016,780.00000000-0.048%7,941-1.498%
2025-04-13		16,779.816,788.0016,779.8016,788.00000000+0.055%2-1.545%
2025-04-11		16,834.716,880.3016,413.4016,778.70000000-0.334%12,249-1.490%
2025-04-10		16,828.016,915.6016,428.9016,835.00000000+0.175%12,525-1.819%
2025-04-09		17,052.317,083.0016,528.1016,805.60000000-1.444%11,775-1.648%
2025-04-08		16,858.017,100.0016,001.5017,051.90000000+1.164%11,393-3.068%
2025-04-07		17,049.317,331.5015,955.8016,855.70000000+0.703%8,919-1.940%
2025-04-06		16,738.016,738.0016,738.0016,738.000000000.000%1-1.250%
2025-04-04		16,738.016,738.0016,736.4016,738.00000000-0.011%6-1.250%
2025-04-03		16,735.516,786.0016,368.5016,739.80000000+0.032%4,071-1.261%
2025-04-02		16,729.016,742.0016,625.9016,734.40000000+0.018%13,388-1.229%
2025-04-01		16,650.716,754.2016,622.4016,731.40000000+0.477%9,645-1.211%
2025-03-31		16,526.016,672.5016,526.0016,652.00000000+0.465%4,403-0.740%
2025-03-30		16,597.016,597.0016,575.0016,575.00000000-0.143%2-0.279%
2025-03-28		16,562.716,609.8016,503.5016,598.70000000+0.228%4,374-0.422%
2025-03-27		16,629.016,630.0016,226.3016,560.90000000-0.404%7,464-0.194%
2025-03-26		16,620.016,635.0016,520.1016,628.00000000+0.042%6,864-0.597%
2025-03-25		16,592.016,650.9016,478.1916,621.00000000+0.273%12,575-0.555%
2025-03-24		16,574.016,593.0016,418.4916,575.80000000+0.344%5,716-0.284%
2025-03-23		16,519.016,519.0016,519.0016,519.00000000+0.090%1+0.059%
2025-03-21		16,429.016,529.4016,429.0016,504.10000000+0.460%7,256+0.149%
2025-03-20		16,513.016,528.0016,330.9016,428.50000000+0.601%8,249+0.610%
2025-03-19		16,513.016,561.0016,314.8016,330.30000000-1.115%7,979+1.215%
2025-03-18		16,380.016,555.0016,297.1016,514.50000000+0.883%8,733+0.086%
2025-03-17		16,318.016,442.8016,249.9016,370.00000000+0.300%6,007+0.969%
2025-03-16		16,321.016,321.0016,321.0016,321.00000000+0.023%1+1.273%
2025-03-14		16,373.016,413.3016,259.4016,317.20000000+0.356%8,680+1.296%
2025-03-13		16,406.016,452.6015,767.5016,259.30000000-0.284%8,547+1.657%
2025-03-12		16,447.016,486.8015,181.4016,305.60000000-0.860%7,808+1.368%
2025-03-11		16,323.116,490.5016,244.3716,447.00000000+0.753%7,912+0.497%
2025-03-10		16,293.016,396.0015,575.8016,324.00000000+0.193%6,703+1.254%
2025-03-09		16,292.616,292.6016,292.6016,292.600000000.000%1+1.449%
2025-03-07		16,322.016,353.0015,912.3016,292.60000000-0.181%8,054+1.449%
2025-03-06		16,269.016,370.5016,240.0016,322.10000000+0.302%7,578+1.266%
2025-03-05		16,377.116,420.0016,190.7016,273.00000000-0.647%11,105+1.571%
2025-03-04		16,454.016,454.0016,359.4016,379.00000000-0.439%11,713+0.914%
2025-03-03		16,573.016,573.0016,054.9016,451.20000000-0.429%10,947+0.471%
2025-03-02		16,522.016,522.0016,522.0016,522.00000000-0.012%1+0.041%
2025-02-28		16,553.316,611.9016,348.8416,524.00000000-0.179%11,281+0.028%
2025-02-27		16,366.016,566.0016,352.4016,553.70000000+1.138%11,530-0.151%
2025-02-26		16,313.916,406.1016,234.4216,367.40000000+0.327%6,369+0.985%
2025-02-25		16,283.016,394.5016,221.4916,314.00000000+0.213%7,117+1.316%
2025-02-24		16,295.016,318.6016,218.5016,279.30000000+0.008%6,373+1.532%
2025-02-23		16,278.016,278.0016,278.0016,278.000000000.000%1+1.540%
2025-02-21		16,249.016,355.3016,246.1016,278.00000000+0.203%7,808+1.540%
2025-02-20		16,347.016,358.8016,235.5016,245.10000000-0.620%10,188+1.746%
2025-02-19		16,317.116,386.5016,193.6316,346.40000000+0.180%8,894+1.115%
2025-02-18		16,220.016,350.3016,126.9616,317.00000000+0.598%7,199+1.297%
2025-02-17		16,173.016,254.6016,170.0016,220.00000000+0.291%6,545+1.903%
2025-02-16		16,173.016,173.0016,173.0016,173.000000000.000%1+2.199%
2025-02-14		16,225.616,300.0014,530.5016,173.00000000-0.284%12,319+2.199%
2025-02-13		16,376.016,391.7016,211.6016,219.00000000-0.953%13,826+1.909%
2025-02-12		16,342.216,400.2016,238.7016,375.00000000+0.194%12,087+0.939%
2025-02-11		16,336.016,401.5016,268.2516,343.30000000+0.081%7,528+1.134%
2025-02-10		16,313.016,371.9016,243.3816,330.10000000+0.094%7,226+1.216%
2025-02-09		16,314.716,314.7016,314.7016,314.70000000-0.039%1+1.312%
2025-02-07		16,330.016,344.0016,096.6016,321.00000000-0.037%12,233+1.273%
2025-02-06		16,298.016,352.0016,226.4616,327.00000000+0.177%9,080+1.235%
2025-02-05		16,298.016,339.2016,256.8016,298.10000000-0.006%12,682+1.415%
2025-02-04		16,319.016,390.6016,278.1016,299.10000000-0.128%13,326+1.409%
2025-02-03		16,348.016,522.2015,634.3016,320.00000000-0.130%22,726+1.279%
2025-02-02		16,341.316,341.3016,341.3016,341.30000000+0.003%1+1.147%
2025-01-31		16,273.016,401.0016,177.7016,340.80000000+0.407%11,592+1.150%
2025-01-30		16,251.016,279.4016,119.0016,274.50000000+0.225%10,183+1.562%
2025-01-29		16,241.016,270.0016,160.4016,238.00000000+2.247%17,240+1.790%
2025-01-28		16,163.516,264.2015,795.9015,881.20000000-1.698%9,931+4.077%
2025-01-27		16,176.516,243.4016,088.3016,155.60000000-0.058%11,757+2.309%
2025-01-26		16,164.916,164.9016,164.9016,164.90000000+0.017%1+2.251%
2025-01-24		16,210.716,233.0016,089.2016,162.10000000-0.424%16,519+2.268%
2025-01-23		16,211.416,290.9016,144.7016,231.00000000-0.154%11,229+1.834%
2025-01-22		16,296.216,334.1013,605.4016,256.00000000-0.458%14,032+1.678%
2025-01-21		16,291.516,375.1016,272.5016,330.80000000+0.528%13,416+1.212%
2025-01-20		16,353.016,394.0016,107.3016,245.00000000-0.746%15,759+1.746%
2025-01-19		16,367.116,367.1016,367.1016,367.10000000+0.059%1+0.987%
2025-01-17		16,356.016,397.1016,268.9016,357.40000000-0.229%9,918+1.047%
2025-01-16		16,334.016,433.2016,229.4416,395.00000000+0.221%15,937+0.815%
2025-01-15		16,250.516,410.0016,149.5016,358.90000000+0.503%14,773+1.038%
2025-01-14		16,259.816,335.0016,217.2016,277.00000000-0.112%11,651+1.546%
2025-01-13		16,284.016,613.8016,113.0316,295.20000000+0.167%12,855+1.433%
2025-01-12		16,268.016,268.0016,268.0016,268.00000000+0.653%1+1.603%
2025-01-10		16,172.216,303.0015,372.7016,162.50000000-0.459%13,330+2.266%
2025-01-09		16,221.016,281.5016,120.0016,237.00000000+0.548%9,559+1.797%
2025-01-08		16,182.016,256.4016,088.1616,148.50000000-0.057%13,805+2.354%
2025-01-07		16,182.016,242.0013,953.0016,157.70000000-0.132%10,810+2.296%
2025-01-06		16,183.316,224.8015,861.7016,179.10000000+0.002%13,164+2.161%
2025-01-05		16,178.816,178.8016,178.8016,178.80000000+0.007%1+2.163%
2025-01-03		16,220.916,236.0016,135.6016,177.60000000-0.145%11,049+2.170%
2025-01-02		16,231.316,257.0016,076.2216,201.10000000-0.181%8,893+2.022%
2025-01-01		16,126.316,279.0015,675.7016,230.50000000-0.026%78+1.837%
2024-12-31		16,109.316,260.0016,044.5016,234.80000000+0.928%13,037+1.810%
2024-12-30		16,198.016,214.1015,981.9016,085.60000000-0.571%18,505+2.755%
2024-12-29		16,178.016,178.0016,178.0016,178.00000000+0.159%1+2.168%
2024-12-27		16,213.016,291.0015,594.0016,152.30000000-0.227%7,717+2.330%
2024-12-26		16,117.616,233.5016,001.4016,189.00000000+7.430%7,205+2.098%
2024-12-25		16,243.016,243.0014,210.9015,069.40000000-5.644%849+9.684%
2024-12-24		15,924.116,220.0014,932.5015,970.80000000-1.522%5,419+3.493%
2024-12-23		16,176.016,226.0016,074.5016,217.60000000+0.361%16,499+1.918%
2024-12-22		16,159.316,159.3016,159.3016,159.30000000+0.254%1+2.286%
2024-12-20		16,293.416,333.0015,879.8016,118.40000000+0.858%17,279+2.546%
2024-12-19		16,221.016,391.2015,087.9015,981.30000000-1.015%21,311+3.425%
2024-12-18		16,020.316,288.0015,554.4016,145.20000000+1.375%12,948+2.375%
2024-12-17		15,947.516,163.9015,837.3015,926.20000000-0.181%8,434+3.783%
2024-12-16		16,024.016,058.6015,655.0015,955.00000000-0.442%5,435+3.596%
2024-12-15		16,025.816,025.8016,025.8016,025.80000000+0.074%1+3.138%
2024-12-13		15,906.416,049.0015,859.3116,013.90000000+0.300%14,307+3.215%
2024-12-12		15,919.115,970.2015,825.4815,966.00000000+0.019%12,548+3.524%
2024-12-11		15,886.415,969.8015,794.6315,963.00000000+0.346%15,030+3.544%
2024-12-10		15,845.515,919.0015,781.6915,908.00000000+0.277%10,320+3.902%
2024-12-09		15,848.015,922.0015,768.7615,864.00000000+0.241%11,274+4.190%
2024-12-08		15,825.815,825.8015,825.8015,825.800000000.000%1+4.441%
2024-12-06		15,831.415,874.0015,693.9015,825.80000000-0.088%13,740+4.441%
2024-12-05		15,881.515,888.7015,807.2015,839.80000000-0.420%11,835+4.349%
2024-12-04		15,954.015,965.0015,870.2515,906.60000000-0.210%12,748+3.911%
2024-12-03		15,891.915,976.0015,825.4815,940.00000000+0.189%13,921+3.693%
2024-12-02		15,858.015,930.5015,776.7215,910.00000000+0.512%11,013+3.889%
2024-12-01		15,829.015,829.0015,829.0015,829.00000000+0.078%1+4.420%
2024-11-29		15,828.515,925.0015,784.6815,816.70000000-0.386%10,944+4.502%
2024-11-28		15,837.415,888.8015,731.3015,878.00000000+0.066%13,283+4.098%
2024-11-27		15,885.215,930.0015,747.0015,867.60000000-0.392%14,452+4.166%
2024-11-26		15,898.615,950.7015,784.6815,930.00000000+0.181%18,277+3.758%
2024-11-25		15,843.015,901.2015,828.3015,901.20000000-0.042%4,787+3.946%
2024-11-22		15,896.815,958.0015,861.1015,907.90000000+0.566%14,912+3.902%
2024-11-21		15,913.015,952.8015,595.3015,818.40000000-0.707%17,263+4.490%
2024-11-20		15,896.515,940.6015,885.5015,931.00000000+0.720%585+3.752%
2024-11-19		15,845.015,848.0015,793.0015,817.10000000+0.070%353+4.499%
2024-11-18		15,827.015,845.0015,771.1015,806.10000000-0.536%1,304+4.572%
2024-11-17		15,891.315,891.3015,891.3015,891.30000000+0.045%1+4.011%
2024-11-15		15,883.315,910.0015,879.0015,884.10000000-0.581%1,062+4.058%
2024-11-14		15,909.615,978.1015,900.1015,977.00000000+0.725%1,269+3.453%
2024-11-13		15,811.015,862.0015,810.9015,862.00000000+0.463%788+4.203%
2024-11-12		15,792.015,820.0015,725.5015,788.90000000+0.152%813+4.686%
2024-11-11		15,758.515,765.0015,712.5015,765.00000000+0.753%704+4.844%
2024-11-10		15,647.215,647.2015,647.2015,647.20000000+0.033%1+5.634%
2024-11-08		15,613.815,702.0014,873.8015,642.00000000+0.540%19,827+5.669%
2024-11-07		15,787.415,835.0014,263.2015,558.00000000-1.645%24,198+6.239%
2024-11-06		15,617.515,883.5015,617.5015,818.20000000+0.978%24,776+4.492%
2024-11-05		15,772.715,782.0015,451.9015,665.00000000-0.804%11,051+5.514%
2024-11-04		15,747.315,793.0015,644.3915,792.00000000-0.316%13,192+4.665%
2024-11-03		15,842.015,842.0015,842.0015,842.00000000+0.610%1+4.335%
2024-11-01		15,715.915,874.0015,626.4815,746.00000000+0.185%14,425+4.971%
2024-10-31		15,695.515,751.3015,653.3415,717.00000000+0.127%12,832+5.164%
2024-10-30		15,766.915,768.0015,624.5015,697.00000000-0.450%25,572+5.298%
2024-10-29		15,746.015,797.3015,650.3515,768.00000000+0.133%11,203+4.824%
2024-10-28		15,633.015,747.0015,550.8515,747.00000000+0.375%11,874+4.964%
2024-10-27		15,688.115,688.1015,688.1015,688.10000000-0.018%1+5.358%
2024-10-25		15,620.715,715.0014,469.8015,691.00000000+0.397%12,983+5.339%
2024-10-24		15,629.615,664.0015,537.2015,629.00000000-0.211%12,126+5.757%
2024-10-23		15,586.515,696.3015,482.2015,662.00000000+0.488%12,880+5.534%
2024-10-22		15,554.115,595.7015,387.6715,586.00000000+0.193%12,132+6.048%
2024-10-21		15,431.715,559.0015,388.6715,556.00000000+0.575%15,960+6.253%
2024-10-20		15,465.015,467.0015,465.0015,467.00000000+0.038%2+6.864%
2024-10-18		15,487.815,520.0015,437.0015,461.10000000-0.367%10,171+6.905%
2024-10-17		15,583.015,587.1015,458.3215,518.00000000-0.443%14,996+6.513%
2024-10-16		15,578.615,587.1015,477.2315,587.10000000+0.055%13,093+6.041%
2024-10-15		15,572.915,600.1015,503.0015,578.60000000+0.250%14,325+6.099%
2024-10-14		15,562.015,615.0015,479.3015,539.80000000-0.116%15,612+6.364%
2024-10-13		15,557.915,557.9015,557.9015,557.900000000.000%1+6.240%
2024-10-11		15,670.915,683.0015,534.1015,557.90000000-0.713%14,430+6.240%
2024-10-10		15,700.015,720.0015,528.9715,669.60000000-0.199%15,877+5.483%
2024-10-09		15,682.915,703.1015,566.9015,700.90000000+0.118%13,732+5.272%
2024-10-08		15,740.515,745.1015,601.6015,682.40000000-0.369%14,754+5.396%
2024-10-07		15,707.715,759.1015,417.5215,740.50000000+0.578%14,576+5.007%
2024-10-06		15,650.015,650.0015,650.0015,650.000000000.000%1+5.615%
2024-10-04		15,476.115,725.0015,317.0315,650.00000000+1.098%17,848+5.615%
2024-10-03		15,298.015,509.2014,569.4015,480.00000000+1.163%23,414+6.775%
2024-10-02		15,254.815,324.0015,127.9815,302.00000000+0.271%15,182+8.017%
2024-10-01		15,168.815,279.0015,068.2815,260.60000000+0.593%17,158+8.310%
2024-09-30		15,079.915,203.1014,860.7015,170.60000000+0.348%20,646+8.952%
2024-09-29		15,101.915,118.0015,101.9015,118.00000000+0.107%2+9.331%
2024-09-27		15,127.015,164.0013,570.0015,101.90000000+0.212%18,868+9.448%
2024-09-26		15,204.015,211.9014,923.9015,070.00000000-0.865%18,141+9.679%
2024-09-25		15,119.015,214.0015,006.6015,201.50000000+0.532%16,782+8.731%
2024-09-24		15,171.615,212.7014,456.8015,121.10000000-0.349%16,420+9.309%
2024-09-23		15,138.015,233.1015,024.5015,174.10000000+0.133%9,226+8.927%
2024-09-22		15,143.215,154.0015,143.2015,154.00000000+0.071%2+9.072%
2024-09-20		15,198.515,233.0015,026.5015,143.20000000-0.341%25,571+9.149%
2024-09-19		15,298.015,391.0014,805.8015,195.00000000-0.777%22,405+8.777%
2024-09-18		15,364.615,374.6013,800.9015,314.00000000-0.202%21,032+7.932%
2024-09-17		15,385.715,395.0015,260.1015,345.00000000-0.264%17,116+7.714%
2024-09-16		15,380.515,404.6015,347.0015,385.60000000-0.048%16,330+7.430%
2024-09-15		15,397.815,397.8015,393.0015,393.00000000-0.024%2+7.378%
2024-09-13		15,416.715,434.0015,315.7015,396.70000000-0.209%15,505+7.352%
2024-09-12		15,433.215,463.4015,337.9215,429.00000000-0.006%18,064+7.127%
2024-09-11		15,489.115,489.1015,316.7015,430.00000000-0.374%18,004+7.121%
2024-09-10		15,456.815,494.0015,368.7715,488.00000000+0.185%10,944+6.719%
2024-09-09		15,430.315,505.1015,295.1415,459.40000000+0.353%20,164+6.917%
2024-09-08		15,404.615,405.0015,404.6015,405.00000000+0.003%2+7.294%
2024-09-06		15,399.315,464.0015,220.0015,404.60000000-0.080%18,460+7.297%
2024-09-05		15,445.015,450.0015,313.0015,417.00000000-0.220%18,594+7.211%
2024-09-04		15,530.715,551.0015,398.6015,451.00000000-0.527%17,887+6.975%
2024-09-03		15,530.815,586.0015,429.9015,532.90000000+0.082%15,042+6.411%
2024-09-02		15,522.615,556.3015,395.6415,520.10000000-0.032%11,734+6.499%
2024-09-01		15,521.415,525.0015,521.4015,525.00000000+0.023%2+6.465%
2024-08-30		15,434.615,537.1015,365.8015,521.40000000+0.404%20,097+6.490%
2024-08-29		15,441.915,466.1014,087.5015,459.00000000+0.110%20,717+6.920%
2024-08-28		15,472.915,521.1015,344.5015,442.00000000-0.162%15,541+7.037%
2024-08-27		15,476.015,554.0015,303.1015,467.10000000+0.029%18,057+6.864%
2024-08-26		15,348.515,485.0015,210.1015,462.60000000+0.555%19,065+6.895%
2024-08-25		15,377.215,377.2015,377.2015,377.20000000+0.014%1+7.488%
2024-08-23		15,742.915,745.0014,190.3015,375.10000000-2.343%18,592+7.503%
2024-08-22		15,488.815,745.0015,154.1015,744.00000000+1.568%16,434+4.984%
2024-08-21		15,435.315,522.1015,402.6015,501.00000000+0.382%17,678+6.630%
2024-08-20		15,521.915,551.0015,015.5015,442.00000000-0.522%19,272+7.037%
2024-08-19		15,590.915,638.3015,358.3015,523.00000000-1.020%16,080+6.479%
2024-08-18		15,672.015,683.0015,672.0015,683.00000000+0.124%2+5.392%
2024-08-16		15,755.015,767.0014,872.4015,663.60000000-0.649%14,483+5.523%
2024-08-15		15,617.015,789.0015,378.5015,766.00000000+0.896%18,042+4.838%
2024-08-14		15,747.915,805.5815,458.4015,626.00000000-0.781%20,591+5.777%
2024-08-13		15,948.015,948.0015,651.3015,749.00000000-1.255%16,599+4.951%
2024-08-12		15,918.815,993.3015,834.4315,949.10000000+0.195%11,986+3.634%
2024-08-11		15,934.015,934.0015,918.0015,918.00000000+0.175%2+3.837%
2024-08-09		15,974.215,982.0015,867.4015,890.20000000-0.562%22,457+4.018%
2024-08-08		15,996.316,029.0015,749.4015,980.00000000-0.268%23,600+3.434%
2024-08-07		16,168.016,169.0015,908.6016,023.00000000-0.740%19,551+3.156%
2024-08-06		16,204.516,216.2016,073.2316,142.50000000-0.398%15,813+2.392%
2024-08-05		16,158.416,234.0016,039.8016,207.00000000+1.218%24,773+1.985%
2024-08-04		16,134.616,134.6016,012.0016,012.00000000-0.473%2+3.227%
2024-08-02		16,274.416,286.3015,766.3016,088.10000000-1.185%22,174+2.739%
2024-08-01		16,250.516,282.0016,206.0016,281.00000000+0.203%15,115+1.521%
2024-07-31		16,330.016,330.0016,177.2016,248.00000000-0.493%21,031+1.728%
2024-07-30		16,300.016,335.6016,204.5716,328.50000000+0.150%11,053+1.226%
2024-07-29		16,273.816,309.1016,212.5316,304.00000000+0.129%7,718+1.378%
2024-07-28		16,284.116,284.1016,283.0016,283.00000000+0.623%2+1.509%
2024-07-26		16,257.016,278.0016,175.4016,182.20000000-0.887%36+2.141%
2024-07-25		16,251.016,338.0016,142.8816,327.00000000+0.492%14,452+1.235%
2024-07-24		16,225.016,253.3016,122.9816,247.00000000+0.160%9,418+1.734%
2024-07-23		16,222.016,230.3016,146.8616,221.00000000-0.006%7,457+1.897%
2024-07-22		16,200.216,238.4014,633.0016,222.00000000+0.099%6,739+1.891%
2024-07-21		16,207.816,207.8016,206.0016,206.00000000-0.011%2+1.991%
2024-07-19		16,185.016,220.3016,079.2016,207.80000000+0.147%12,766+1.980%
2024-07-18		16,135.516,191.1016,048.3516,184.00000000+0.211%12,530+2.130%
2024-07-17		16,136.416,165.0016,082.0016,150.00000000-0.050%13,855+2.345%
2024-07-16		16,196.016,221.0016,083.4016,158.00000000-0.228%11,495+2.294%
2024-07-15		16,135.416,199.3016,073.2316,195.00000000+0.540%12,257+2.061%
2024-07-14		16,067.316,108.0016,067.3016,108.00000000+0.363%2+2.612%
2024-07-12		16,098.716,173.0016,049.7016,049.70000000-0.331%10,792+2.984%
2024-07-11		16,208.016,222.0015,054.5016,103.00000000-0.580%15,283+2.644%
2024-07-10		16,277.016,289.9016,195.0016,197.00000000-0.496%7,705+2.048%
2024-07-09		16,277.216,309.3016,244.0016,277.70000000-0.022%9,515+1.542%
2024-07-08		16,255.616,292.5016,230.4416,281.30000000+0.223%9,816+1.520%
2024-07-07		16,239.316,245.0016,239.3016,245.00000000+0.035%2+1.746%
2024-07-05		16,339.016,339.1016,163.9016,239.30000000-0.568%14,630+1.782%
2024-07-04		16,344.616,350.8016,274.7016,332.00000000-0.049%11,319+1.204%
2024-07-03		16,383.016,396.6016,150.4016,340.00000000-0.311%10,278+1.155%
2024-07-02		16,388.016,405.5016,273.2316,391.00000000+0.018%7,858+0.840%
2024-07-01		16,347.816,390.0016,299.0016,388.00000000+0.275%10,973+0.859%
2024-06-30		16,342.816,343.0016,342.8016,343.00000000+0.023%2+1.136%
2024-06-28		16,383.516,416.8016,306.2016,339.30000000-0.273%17,829+1.159%
2024-06-27		16,425.016,435.0016,328.9016,384.00000000-0.256%11,332+0.883%
2024-06-26		16,401.016,450.1016,297.1016,426.00000000+0.152%10,816+0.625%
2024-06-25		16,393.016,411.2016,348.8416,401.00000000+0.049%9,222+0.779%
2024-06-24		16,469.016,474.3016,316.0016,393.00000000-0.304%12,164+0.828%
2024-06-23		16,470.216,470.2016,443.0016,443.00000000-0.154%2+0.521%
2024-06-21		16,491.916,491.9016,337.9016,468.30000000-0.140%6,170+0.367%
2024-06-20		16,390.016,512.4016,286.1616,491.40000000+0.675%5,911+0.226%
2024-06-19		16,377.816,410.4016,292.1316,380.90000000+0.090%5,601+0.902%
2024-06-18		16,459.516,479.0016,305.0016,366.10000000-0.685%6,646+0.994%
2024-06-17		16,480.816,485.7016,154.7016,479.00000000-0.005%7,611+0.302%
2024-06-16		16,479.916,479.9016,479.9016,479.90000000+0.048%1+0.296%
2024-06-14		16,285.716,488.2016,204.5716,472.00000000+1.161%13,065+0.344%
2024-06-13		16,229.116,293.7015,861.8016,283.00000000+0.308%10,727+1.509%
2024-06-12		16,305.416,309.0015,829.6016,233.00000000-0.446%11,701+1.822%
2024-06-11		16,308.216,318.7016,208.5516,305.80000000-0.020%8,478+1.367%
2024-06-10		16,271.716,315.3016,136.9116,309.00000000+0.240%5,236+1.347%
2024-06-09		16,268.216,270.0016,268.2016,270.00000000+0.022%2+1.590%
2024-06-07		16,241.716,283.2015,603.3016,266.50000000+0.153%9,166+1.612%
2024-06-06		16,309.416,315.0016,200.5916,241.70000000-0.431%8,590+1.767%
2024-06-05		16,280.016,346.0016,138.9016,312.00000000+0.221%9,760+1.328%
2024-06-04		16,200.416,300.5016,142.3016,276.00000000+0.451%9,766+1.553%
2024-06-03		16,245.016,256.0016,169.7516,203.00000000-0.246%11,249+2.010%
2024-06-02		16,244.216,244.2016,243.0016,243.00000000-0.007%2+1.759%
2024-05-31		16,230.616,274.7016,171.7416,244.10000000+0.105%12,294+1.752%
2024-05-30		16,227.116,278.6016,079.2016,227.00000000-0.111%10,675+1.859%
2024-05-29		16,117.016,254.0016,014.5216,245.00000000+0.791%10,817+1.746%
2024-05-28		16,075.016,118.0015,983.6816,117.50000000+0.264%8,878+2.551%
2024-05-27		16,041.316,094.2015,915.0216,075.00000000+0.231%5,731+2.822%
2024-05-26		16,038.016,038.0016,038.0016,038.000000000.000%1+3.060%
2024-05-24		16,088.216,117.0015,990.0016,038.00000000-0.354%10,161+3.060%
2024-05-23		16,041.016,096.0015,990.0016,095.00000000+0.339%9,269+2.695%
2024-05-22		15,994.216,051.7015,919.4016,040.70000000+0.267%10,072+3.042%
2024-05-21		16,030.716,046.0015,900.1015,998.00000000-0.206%13,021+3.317%
2024-05-20		15,949.316,034.0015,898.1116,031.00000000+0.457%7,504+3.105%
2024-05-19		15,920.315,958.0015,920.3015,958.00000000+0.382%2+3.576%
2024-05-17		15,931.015,989.0015,864.2815,897.20000000-0.218%12,244+3.972%
2024-05-16		15,915.415,989.6515,823.9015,932.00000000+0.113%15,832+3.745%
2024-05-15		16,111.016,111.0014,162.9015,914.00000000-1.223%16,480+3.863%
2024-05-14		16,113.516,135.1016,073.0016,111.00000000-0.062%8,802+2.593%
2024-05-13		16,056.916,139.4016,000.5916,121.00000000+0.518%8,004+2.529%
2024-05-12		16,047.016,047.0016,038.0016,038.00000000-0.056%2+3.060%
2024-05-10		16,030.016,076.0015,997.2016,047.00000000+0.175%10,883+3.002%
2024-05-09		16,068.016,076.0016,002.7016,019.00000000-0.305%9,862+3.182%
2024-05-08		16,075.916,098.2015,973.7316,068.00000000-0.031%9,882+2.867%
2024-05-07		16,034.016,083.7015,944.8816,073.00000000+0.237%10,364+2.835%
2024-05-06		15,965.716,059.3015,948.2016,035.00000000-0.261%8,613+3.079%
2024-05-05		15,951.216,077.0015,951.2016,077.00000000+0.842%2+2.810%
2024-05-03		16,088.516,120.9913,267.4015,942.70000000-0.906%8,184+3.676%
2024-05-02		16,209.616,214.7016,065.4016,088.50000000-0.581%8,756+2.736%
2024-05-01		16,262.716,275.4016,135.9016,182.60000000-0.556%5,337+2.139%
2024-04-30		16,243.916,280.3016,167.7516,273.00000000+0.166%5,392+1.571%
2024-04-29		16,236.716,270.0016,140.8916,246.00000000+0.265%6,522+1.740%
2024-04-28		16,232.216,232.2016,203.0016,203.00000000-0.180%3+2.010%
2024-04-26		16,187.916,264.3016,126.2016,232.20000000+0.274%7,423+1.827%
2024-04-25		16,218.916,236.9016,025.0016,187.90000000-0.198%8,162+2.105%
2024-04-24		16,136.416,244.5016,003.6016,220.00000000+0.494%8,671+1.903%
2024-04-23		16,244.116,244.1016,115.1016,140.20000000-0.651%8,188+2.407%
2024-04-22		16,228.516,270.9016,196.1016,246.00000000+0.220%6,520+1.740%
2024-04-19		16,219.816,310.0015,962.0016,210.30000000-0.066%15,724+1.964%
2024-04-18		16,215.016,258.0016,140.5016,221.00000000-0.221%13,979+1.897%
2024-04-17		16,312.216,312.2014,798.6016,257.00000000-0.359%15,598+1.671%
2024-04-16		16,074.716,333.9015,793.6416,315.50000000+1.314%16,248+1.307%
2024-04-15		16,145.816,146.3015,961.8016,103.90000000-0.044%11,442+2.638%
2024-04-14		16,111.016,111.0016,111.0016,111.00000000-0.008%1+2.593%
2024-04-12		16,020.216,159.0015,989.0016,112.30000000+0.551%10,907+2.584%
2024-04-11		15,998.216,027.0015,879.2016,024.00000000+0.206%11,922+3.150%
2024-04-10		15,893.015,998.2015,655.1015,991.00000000+0.623%7,346+3.363%
2024-04-09		15,918.015,919.0015,826.0015,892.00000000-0.045%8,706+4.006%
2024-04-08		15,890.215,924.8015,830.0015,899.20000000+0.115%8,570+3.959%
2024-04-07		15,881.015,881.0015,881.0015,881.00000000-0.009%1+4.078%
2024-04-05		15,904.415,917.4015,754.4015,882.50000000-0.066%11,027+4.069%
2024-04-04		15,923.015,943.8015,843.3915,893.00000000-0.195%10,831+4.000%
2024-04-03		15,962.015,962.0015,854.3315,924.00000000-0.194%10,015+3.797%
2024-04-02		15,925.015,962.0015,829.4515,955.00000000+0.058%10,088+3.596%
2024-04-01		15,865.415,958.5015,850.0015,945.80000000+0.617%9,892+3.656%
2024-03-31		15,848.015,848.0015,848.0015,848.00000000-0.158%1+4.295%
2024-03-29		15,877.015,902.0015,796.6015,873.10000000-0.069%7,472+4.130%
2024-03-28		15,876.315,887.4015,773.7415,884.00000000-0.063%11,003+4.059%
2024-03-27		15,828.215,929.7015,718.0115,894.00000000+0.416%11,443+3.993%
2024-03-26		15,784.015,831.9015,716.0215,828.20000000+0.280%10,755+4.426%
2024-03-25		15,807.015,823.3015,694.1415,784.00000000-0.118%11,616+4.718%
2024-03-24		15,802.615,802.6015,802.6015,802.600000000.000%1+4.595%
2024-03-22		15,723.515,860.9015,214.5015,802.60000000+0.577%15,218+4.595%
2024-03-21		15,687.015,727.5015,630.1015,712.00000000+0.140%10,148+5.198%
2024-03-20		15,729.015,760.2014,725.8015,690.00000000-0.178%9,979+5.345%
2024-03-19		15,748.015,749.1015,593.6415,718.00000000-0.191%9,111+5.158%
2024-03-18		15,614.015,749.0015,545.8815,748.00000000+0.695%8,139+4.957%
2024-03-15		15,631.015,652.0015,504.0915,639.30000000+0.060%9,635+5.687%
2024-03-14		15,573.015,632.0015,498.1215,630.00000000+0.360%10,732+5.750%
2024-03-13		15,554.015,596.5015,524.9915,574.00000000+0.180%9,385+6.130%
2024-03-12		15,520.015,585.0014,764.5015,546.00000000+0.168%12,147+6.321%
2024-03-11		15,583.015,583.0015,259.1015,520.00000000-0.106%9,442+6.499%
2024-03-08		15,624.015,637.2014,129.6015,536.40000000-0.548%13,058+6.387%
2024-03-07		15,668.015,688.2015,598.0015,622.00000000-0.204%8,441+5.804%
2024-03-06		15,751.015,751.5015,636.0015,654.00000000-0.619%8,709+5.588%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC