Dark

USDHRK
United States dollar / Croatian kuna
forex

Inactive

Jan 4, 2023 7:00:00 PM EST

7.0397HRK0.000%(0.0000)3

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-05	7.0397	7.0397	7.0397	7.0397	0.000%	3	0.000%
2023-01-02	7.0397	7.0397	7.0397	7.0397	0.000%	1	0.000%
2023-01-01	7.0397	7.0397	7.0397	7.0397	0.000%	1	0.000%
2022-12-30	7.0782	7.0855	7.0331	7.0397	-0.364%	509	0.000%
2022-12-29	7.1082	7.1109	7.0482	7.0654	-0.455%	605	-0.364%
2022-12-28	7.0922	7.1156	7.0596	7.0977	+0.049%	1,160	-0.817%
2022-12-27	7.0775	7.1102	7.0604	7.0942	-0.049%	998	-0.768%
2022-12-25	7.0977	7.0977	7.0977	7.0977	0.000%	3	-0.817%
2022-12-23	7.1196	7.1270	7.0868	7.0977	-0.299%	1,025	-0.817%
2022-12-22	7.1149	7.1378	7.0726	7.1190	+0.163%	1,363	-1.114%
2022-12-21	7.0957	7.1264	7.0838	7.1074	+0.156%	753	-0.953%
2022-12-20	7.1058	7.1253	7.0763	7.0963	-0.096%	564	-0.798%
2022-12-19	7.0907	7.1259	7.0724	7.1031	-0.242%	445	-0.893%
2022-12-18	7.1203	7.1203	7.1203	7.1203	0.000%	1	-1.132%
2022-12-16	7.0796	7.1203	7.0680	7.1203	+0.362%	406	-1.132%
2022-12-15	7.0626	7.1140	7.0198	7.0946	+0.490%	639	-0.774%
2022-12-14	7.0890	7.1014	7.0468	7.0600	-0.446%	525	-0.288%
2022-12-13	7.1634	7.1685	7.0693	7.0916	-0.993%	979	-0.732%
2022-12-12	7.1746	7.1835	7.1372	7.1627	-0.089%	792	-1.717%
2022-12-11	7.1691	7.1691	7.1691	7.1691	0.000%	1	-1.805%
2022-12-09	7.1528	7.1878	7.1311	7.1691	+0.211%	1,802	-1.805%
2022-12-08	7.1826	7.1983	7.1453	7.1540	-0.361%	1,094	-1.598%
2022-12-07	7.2108	7.2324	7.1554	7.1799	-0.536%	1,123	-1.953%
2022-12-06	7.1921	7.2221	7.1683	7.2186	+0.405%	1,209	-2.478%
2022-12-05	7.1414	7.2038	7.1256	7.1895	+0.399%	826	-2.084%
2022-12-04	7.1609	7.1609	7.1609	7.1609	0.000%	1	-1.693%
2022-12-02	7.1700	7.2366	7.1576	7.1609	-0.137%	468	-1.693%
2022-12-01	7.2413	7.2440	7.1619	7.1707	-0.937%	468	-1.827%
2022-11-30	7.3114	7.3320	7.2364	7.2385	-0.875%	612	-2.746%
2022-11-29	7.3047	7.3150	7.2855	7.3024	+0.088%	321	-3.597%
2022-11-28	7.2743	7.3037	7.1854	7.2960	+0.637%	1,015	-3.513%
2022-11-27	7.2498	7.2498	7.2498	7.2498	0.000%	1	-2.898%
2022-11-25	7.2414	7.2856	7.2275	7.2498	+0.106%	1,461	-2.898%
2022-11-24	7.2381	7.2665	7.2143	7.2421	+0.087%	1,453	-2.795%
2022-11-23	7.3102	7.3226	7.2344	7.2358	-1.085%	1,414	-2.710%
2022-11-22	7.3552	7.3600	7.3109	7.3152	-0.583%	1,300	-3.766%
2022-11-21	7.3480	7.3737	7.3459	7.3581	+1.173%	594	-4.327%
2022-11-17	7.2545	7.3167	7.2454	7.2728	+0.227%	1,365	-3.205%
2022-11-16	7.2783	7.2985	7.2239	7.2563	-0.352%	1,783	-2.985%
2022-11-15	7.3064	7.3357	7.1972	7.2819	-0.383%	1,278	-3.326%
2022-11-14	7.3045	7.3451	7.2815	7.3099	+0.298%	1,020	-3.696%
2022-11-13	7.2882	7.2882	7.2882	7.2882	0.000%	1	-3.410%
2022-11-11	7.3939	7.4192	7.2791	7.2882	-1.505%	1,053	-3.410%
2022-11-10	7.5164	7.5910	7.3737	7.3996	-1.665%	1,407	-4.864%
2022-11-09	7.4790	7.5422	7.4684	7.5249	+0.634%	1,105	-6.448%
2022-11-08	7.5246	7.5560	7.4617	7.4775	-0.553%	1,640	-5.855%
2022-11-07	7.5728	7.5926	7.5071	7.5191	-0.587%	981	-6.376%
2022-11-06	7.5635	7.5635	7.5635	7.5635	0.000%	1	-6.925%
2022-11-04	7.7236	7.7299	7.5568	7.5635	-2.137%	1,517	-6.925%
2022-11-03	7.6724	7.7428	7.6529	7.7287	+0.765%	1,815	-8.915%
2022-11-02	7.6216	7.6804	7.5526	7.6700	+0.642%	1,312	-8.218%
2022-11-01	7.6184	7.6424	7.5660	7.6211	+0.070%	585	-7.629%
2022-10-31	7.5690	7.6261	7.5523	7.6158	+0.798%	473	-7.565%
2022-10-30	7.5555	7.5555	7.5555	7.5555	0.000%	1	-6.827%
2022-10-28	7.5561	7.5832	7.5313	7.5555	+0.023%	745	-6.827%
2022-10-27	7.4637	7.5614	7.4611	7.5538	+1.248%	839	-6.806%
2022-10-26	7.5566	7.5723	7.4585	7.4607	-1.264%	649	-5.643%
2022-10-25	7.6220	7.6446	7.5464	7.5562	-0.823%	917	-6.835%
2022-10-24	7.6516	7.6785	7.6129	7.6189	-0.274%	962	-7.602%
2022-10-23	7.6398	7.6398	7.6398	7.6398	0.000%	1	-7.855%
2022-10-21	7.7037	7.7596	7.6322	7.6398	-0.840%	1,398	-7.855%
2022-10-20	7.7130	7.7217	7.6496	7.7045	-0.088%	1,676	-8.629%
2022-10-19	7.6366	7.7185	7.6294	7.7113	+1.018%	1,098	-8.709%
2022-10-18	7.6385	7.6687	7.6217	7.6336	-0.135%	914	-7.780%
2022-10-17	7.7154	7.7391	7.6369	7.6439	-1.221%	665	-7.904%
2022-10-16	7.7384	7.7384	7.7384	7.7384	0.000%	1	-9.029%
2022-10-14	7.7054	7.7569	7.6768	7.7384	+0.428%	1,073	-9.029%
2022-10-13	7.7574	7.8125	7.6780	7.7054	-0.636%	1,038	-8.639%
2022-10-12	7.7574	7.7844	7.7327	7.7547	-0.067%	989	-9.220%
2022-10-11	7.7513	7.7770	7.7014	7.7599	+0.138%	1,060	-9.281%
2022-10-10	7.7264	7.7714	7.7239	7.7492	+0.352%	475	-9.156%
2022-10-09	7.7220	7.7220	7.7220	7.7220	0.000%	1	-8.836%
2022-10-07	7.6844	7.7357	7.6649	7.7220	+0.428%	752	-8.836%
2022-10-06	7.5864	7.6891	7.5750	7.6891	+1.276%	1,105	-8.446%
2022-10-05	7.5328	7.6473	7.5242	7.5922	+0.778%	1,232	-7.277%
2022-10-04	7.6456	7.6711	7.5196	7.5336	-1.537%	1,280	-6.556%
2022-10-03	7.6642	7.7141	7.6394	7.6512	-0.261%	1,405	-7.992%
2022-10-02	7.6712	7.6712	7.6712	7.6712	0.000%	1	-8.232%
2022-09-30	7.6556	7.7273	7.6367	7.6712	+0.233%	1,293	-8.232%
2022-09-29	7.7590	7.8123	7.6433	7.6534	-1.330%	1,733	-8.019%
2022-09-28	7.8416	7.8947	7.7169	7.7566	-1.133%	2,598	-9.242%
2022-09-27	7.8116	7.8677	7.7831	7.8455	+1.171%	2,284	-10.271%
2022-09-25	7.7547	7.7547	7.7547	7.7547	0.000%	1	-9.220%
2022-09-23	7.6409	7.7763	7.6336	7.7547	+1.463%	1,162	-9.220%
2022-09-22	7.6512	7.6657	7.5912	7.6429	-0.047%	1,558	-7.892%
2022-09-21	7.5374	7.6582	7.5366	7.6465	+1.417%	1,492	-7.936%
2022-09-20	7.4933	7.5525	7.4814	7.5397	+0.559%	1,483	-6.632%
2022-09-19	7.5328	7.5429	7.4940	7.4978	-0.099%	625	-6.110%
2022-09-18	7.5052	7.5052	7.5052	7.5052	0.000%	1	-6.202%
2022-09-17	7.5052	7.5052	7.5052	7.5052	-0.077%	1	-6.202%
2022-09-16	7.5299	7.5643	7.4927	7.5110	-0.280%	1,078	-6.275%
2022-09-15	7.5343	7.5520	7.5102	7.5321	-0.001%	1,310	-6.537%
2022-09-14	7.5399	7.5502	7.4998	7.5322	-0.072%	1,082	-6.539%
2022-09-13	7.4246	7.5550	7.3844	7.5376	+1.491%	995	-6.606%
2022-09-12	7.4619	7.4619	7.3733	7.4269	-0.799%	1,437	-5.213%
2022-09-11	7.4867	7.4867	7.4867	7.4867	0.000%	1	-5.971%
2022-09-09	7.5091	7.5099	7.4327	7.4867	-0.264%	1,309	-5.971%
2022-09-08	7.5125	7.5686	7.4892	7.5065	-0.118%	1,574	-6.219%
2022-09-07	7.5867	7.6056	7.5027	7.5154	-0.929%	883	-6.330%
2022-09-06	7.5494	7.6137	7.5188	7.5859	+0.478%	2,062	-7.200%
2022-09-05	7.5945	7.6025	7.5490	7.5498	-0.066%	1,721	-6.756%
2022-09-04	7.5548	7.5548	7.5548	7.5548	0.000%	1	-6.818%
2022-09-02	7.5479	7.5613	7.4923	7.5548	+0.062%	1,225	-6.818%
2022-09-01	7.4897	7.5841	7.4769	7.5501	+0.894%	1,612	-6.760%
2022-08-31	7.4940	7.5331	7.4531	7.4832	-0.081%	1,558	-5.927%
2022-08-30	7.4976	7.5272	7.4657	7.4893	-0.141%	892	-6.003%
2022-08-29	7.5645	7.5719	7.4863	7.4999	-0.484%	1,052	-6.136%
2022-08-28	7.5364	7.5364	7.5364	7.5364	0.000%	1	-6.591%
2022-08-26	7.5333	7.5468	7.4438	7.5364	+0.073%	1,233	-6.591%
2022-08-25	7.5408	7.5514	7.4861	7.5309	-0.038%	1,356	-6.522%
2022-08-24	7.5346	7.5813	7.5115	7.5338	-0.038%	2,600	-6.558%
2022-08-23	7.5527	7.5806	7.4955	7.5367	-0.262%	2,940	-6.594%
2022-08-22	7.4868	7.5653	7.4861	7.5565	+0.992%	2,347	-6.839%
2022-08-21	7.4823	7.4823	7.4823	7.4823	0.000%	3	-5.915%
2022-08-19	7.4470	7.4887	7.4394	7.4823	+0.380%	2,897	-5.915%
2022-08-18	7.3735	7.4592	7.3619	7.4540	+1.082%	3,023	-5.558%
2022-08-17	7.3832	7.4012	7.3554	7.3742	-0.072%	3,168	-4.536%
2022-08-16	7.3903	7.4245	7.3614	7.3795	+0.817%	2,524	-4.605%
2022-08-14	7.3197	7.3197	7.3197	7.3197	0.000%	1	-3.825%
2022-08-12	7.2835	7.3372	7.2755	7.3197	+0.569%	1,124	-3.825%
2022-08-11	7.2983	7.3140	7.2474	7.2783	-0.187%	1,930	-3.278%
2022-08-10	7.3635	7.3671	7.2437	7.2919	-0.858%	3,074	-3.459%
2022-08-09	7.3612	7.3765	7.3274	7.3550	-0.134%	3,035	-4.287%
2022-08-08	7.3758	7.3866	7.3439	7.3649	-0.146%	2,078	-4.416%
2022-08-07	7.3757	7.3757	7.3757	7.3757	0.000%	1	-4.555%
2022-08-05	7.3312	7.4074	7.3282	7.3757	+0.648%	2,761	-4.555%
2022-08-04	7.3947	7.3995	7.3247	7.3282	-0.935%	2,215	-3.937%
2022-08-03	7.3971	7.4222	7.3592	7.3974	-0.016%	1,913	-4.835%
2022-08-02	7.3217	7.4022	7.3003	7.3986	+1.031%	3,000	-4.851%
2022-08-01	7.3565	7.3565	7.3138	7.3231	-0.580%	2,039	-3.870%
2022-07-31	7.3658	7.3658	7.3658	7.3658	0.000%	1	-4.427%
2022-07-29	7.3731	7.4050	7.3326	7.3658	-0.129%	1,060	-4.427%
2022-07-28	7.3593	7.4339	7.3405	7.3753	+0.221%	1,359	-4.550%
2022-07-27	7.4142	7.4380	7.3499	7.3590	-0.791%	1,035	-4.339%
2022-07-26	7.3505	7.4324	7.3342	7.4177	+0.885%	746	-5.096%
2022-07-25	7.3727	7.3879	7.3297	7.3526	-0.151%	513	-4.256%
2022-07-24	7.3637	7.3637	7.3637	7.3637	0.000%	1	-4.400%
2022-07-22	7.3499	7.4239	7.3353	7.3637	+0.073%	1,133	-4.400%
2022-07-21	7.3785	7.4007	7.3091	7.3583	-0.240%	2,233	-4.330%
2022-07-20	7.3353	7.3965	7.3081	7.3760	+0.490%	2,334	-4.559%
2022-07-19	7.4044	7.4205	7.3110	7.3400	-0.870%	2,316	-4.091%
2022-07-18	7.4434	7.4516	7.3619	7.4044	-0.493%	815	-4.925%
2022-07-17	7.4411	7.4411	7.4411	7.4411	0.000%	1	-5.394%
2022-07-15	7.4857	7.5096	7.4345	7.4411	-0.644%	2,204	-5.394%
2022-07-14	7.4798	7.5488	7.4697	7.4893	+0.107%	3,573	-6.003%
2022-07-13	7.4888	7.5134	7.4189	7.4813	-0.140%	3,718	-5.903%
2022-07-12	7.4794	7.5143	7.4583	7.4918	+0.197%	2,917	-6.035%
2022-07-11	7.4131	7.4853	7.4105	7.4771	+1.336%	1,194	-5.850%
2022-07-10	7.3785	7.3785	7.3785	7.3785	0.000%	1	-4.592%
2022-07-08	7.3894	7.4609	7.3745	7.3785	-0.176%	1,244	-4.592%
2022-07-07	7.3818	7.4092	7.3537	7.3915	+0.122%	1,252	-4.760%
2022-07-06	7.3319	7.3986	7.3194	7.3825	+0.696%	1,327	-4.643%
2022-07-05	7.2152	7.3514	7.2016	7.3315	+1.649%	1,951	-3.980%
2022-07-04	7.2176	7.2269	7.1947	7.2126	-0.125%	1,053	-2.397%
2022-07-03	7.2216	7.2216	7.2216	7.2216	0.000%	1	-2.519%
2022-07-01	7.2417	7.2417	7.2174	7.2216	+0.512%	44	-2.519%
2022-06-30	7.2081	7.2506	7.1786	7.1848	-0.275%	1,161	-2.020%
2022-06-29	7.1526	7.2166	7.1437	7.2046	+0.689%	1,887	-2.289%
2022-06-28	7.1157	7.1679	7.0984	7.1553	+0.569%	1,519	-1.616%
2022-06-27	7.1289	7.1350	7.0924	7.1148	-0.209%	901	-1.056%
2022-06-26	7.1297	7.1297	7.1297	7.1297	0.000%	1	-1.262%
2022-06-24	7.1512	7.1601	7.1092	7.1297	-0.333%	1,511	-1.262%
2022-06-23	7.1139	7.1752	7.1051	7.1535	+0.528%	1,772	-1.591%
2022-06-22	7.1382	7.1798	7.0887	7.1159	-0.317%	489	-1.071%
2022-06-21	7.1418	7.1510	7.1016	7.1385	-0.046%	1,110	-1.384%
2022-06-20	7.1386	7.1590	7.1253	7.1418	-0.288%	852	-1.430%
2022-06-19	7.1624	7.1624	7.1624	7.1624	0.000%	1	-1.713%
2022-06-17	7.1304	7.1954	7.1297	7.1624	+0.419%	663	-1.713%
2022-06-16	7.1925	7.2451	7.0964	7.1325	-0.866%	739	-1.301%
2022-06-15	7.2074	7.2612	7.1573	7.1948	-0.146%	1,233	-2.156%
2022-06-14	7.2228	7.2320	7.1718	7.2053	-0.245%	1,081	-2.298%
2022-06-13	7.1739	7.2320	7.1683	7.2230	+1.031%	963	-2.538%
2022-06-12	7.1493	7.1493	7.1493	7.1493	0.000%	1	-1.533%
2022-06-10	7.0796	7.1587	7.0643	7.1493	+0.993%	820	-1.533%
2022-06-09	7.0141	7.0856	6.9781	7.0790	+0.901%	731	-0.555%
2022-06-08	7.0389	7.0559	6.9968	7.0158	-0.232%	1,108	+0.341%
2022-06-07	7.0435	7.0626	7.0209	7.0321	+0.007%	1,749	+0.108%
2022-06-06	7.0212	7.0468	6.9927	7.0316	+0.284%	1,386	+0.115%
2022-06-05	7.0117	7.0117	7.0117	7.0117	0.000%	1	+0.399%
2022-06-03	7.0019	7.0323	6.9908	7.0117	+0.107%	1,572	+0.399%
2022-06-02	7.0728	7.0755	7.0042	7.0042	-0.942%	341	+0.507%
2022-06-01	7.0256	7.0851	7.0161	7.0708	+0.672%	548	-0.440%
2022-05-31	7.0022	7.0605	7.0022	7.0236	+0.023%	516	+0.229%
2022-05-30	7.0220	7.0220	7.0220	7.0220	0.000%	112	+0.252%
2022-05-29	7.0220	7.0220	7.0220	7.0220	0.000%	1	+0.252%
2022-05-27	7.0152	7.0425	6.9966	7.0220	+0.064%	705	+0.252%
2022-05-26	7.0468	7.0667	7.0168	7.0175	-0.424%	1,865	+0.316%
2022-05-25	7.0106	7.0798	7.0102	7.0474	+0.498%	2,887	-0.109%
2022-05-24	7.0463	7.0595	7.0027	7.0125	-0.467%	1,954	+0.388%
2022-05-23	7.1049	7.1105	7.0359	7.0454	-1.198%	980	-0.081%
2022-05-22	7.1308	7.1308	7.1308	7.1308	0.000%	1	-1.278%
2022-05-20	7.1207	7.1497	7.1059	7.1308	+0.104%	707	-1.278%
2022-05-19	7.1941	7.1990	7.1059	7.1234	-0.951%	1,050	-1.175%
2022-05-18	7.1301	7.2013	7.1200	7.1918	+0.812%	1,597	-2.115%
2022-05-17	7.2010	7.2085	7.1258	7.1339	-0.979%	1,831	-1.320%
2022-05-16	7.2257	7.2378	7.1996	7.2044	-0.293%	605	-2.286%
2022-05-15	7.2256	7.2256	7.2256	7.2256	0.000%	1	-2.573%
2022-05-13	7.2492	7.2654	7.2169	7.2256	-0.277%	964	-2.573%
2022-05-12	7.1705	7.2618	7.1569	7.2457	+1.077%	1,084	-2.843%
2022-05-11	7.1583	7.1733	7.1229	7.1685	+0.176%	909	-1.797%
2022-05-10	7.1282	7.1590	7.1141	7.1559	+0.386%	1,170	-1.624%
2022-05-09	7.1642	7.1737	7.1080	7.1284	-0.171%	1,505	-1.244%
2022-05-08	7.1406	7.1406	7.1406	7.1406	0.000%	4	-1.413%
2022-05-06	7.1527	7.1875	7.1060	7.1406	-0.137%	876	-1.413%
2022-05-05	7.1026	7.1811	7.0953	7.1504	+0.616%	1,168	-1.548%
2022-05-04	7.1749	7.1907	7.0993	7.1066	-0.981%	968	-0.941%
2022-05-03	7.1871	7.2003	7.1405	7.1770	-0.207%	1,005	-1.913%
2022-05-02	7.1806	7.2036	7.1554	7.1919	+0.291%	408	-2.116%
2022-05-01	7.1710	7.1710	7.1710	7.1710	0.000%	1	-1.831%
2022-04-29	7.2021	7.2048	7.1433	7.1710	-0.479%	595	-1.831%
2022-04-28	7.1792	7.2258	7.1601	7.2055	+0.253%	820	-2.301%
2022-04-27	7.1048	7.1873	7.0881	7.1873	+1.198%	505	-2.054%
2022-04-26	7.0541	7.1081	7.0412	7.1022	+0.636%	576	-0.880%
2022-04-25	7.0223	7.0660	7.0223	7.0573	+0.754%	345	-0.249%
2022-04-24	7.0045	7.0045	7.0045	7.0045	0.000%	1	+0.503%
2022-04-22	6.9782	7.0071	6.9666	7.0045	+0.387%	243	+0.503%
2022-04-21	6.9664	6.9840	6.9103	6.9775	+0.138%	885	+0.891%
2022-04-20	7.0041	7.0099	6.9555	6.9679	-0.507%	659	+1.030%
2022-04-19	7.0078	7.0147	6.9800	7.0034	+0.341%	434	+0.518%
2022-04-17	6.9796	6.9796	6.9796	6.9796	0.000%	1	+0.861%
2022-04-14	6.9289	7.0253	6.9122	6.9796	+0.695%	914	+0.861%
2022-04-13	6.9703	7.0004	6.9290	6.9314	-0.595%	624	+1.562%
2022-04-12	6.9365	6.9735	6.9224	6.9729	+0.481%	772	+0.958%
2022-04-11	6.9293	6.9427	6.9022	6.9395	+0.026%	1,207	+1.444%
2022-04-10	6.9377	6.9377	6.9377	6.9377	0.000%	1	+1.470%
2022-04-08	6.9521	6.9655	6.9320	6.9377	-0.244%	665	+1.470%
2022-04-07	6.9206	6.9547	6.9008	6.9547	+0.456%	548	+1.222%
2022-04-06	6.9148	6.9349	6.8966	6.9231	+0.158%	450	+1.684%
2022-04-05	6.8678	6.9160	6.8601	6.9122	+0.610%	381	+1.845%
2022-04-04	6.8334	6.8791	6.8201	6.8703	+0.411%	481	+2.466%
2022-04-03	6.8422	6.8422	6.8422	6.8422	0.000%	1	+2.886%
2022-04-01	6.8384	6.8510	6.8353	6.8422	+0.101%	148	+2.886%
2022-03-31	6.7805	6.8415	6.7681	6.8353	+0.768%	529	+2.990%
2022-03-30	6.8354	6.8354	6.7769	6.7832	-0.727%	906	+3.781%
2022-03-29	6.8856	6.9007	6.8050	6.8329	-0.810%	1,444	+3.027%
2022-03-28	6.8965	6.9196	6.8837	6.8887	-0.104%	525	+2.192%
2022-03-27	6.8959	6.8959	6.8959	6.8959	0.000%	1	+2.085%
2022-03-25	6.8794	6.8959	6.8588	6.8959	+0.276%	560	+2.085%
2022-03-24	6.8879	6.9049	6.8741	6.8769	+0.049%	503	+2.367%
2022-03-23	6.8653	6.9056	6.8570	6.8735	+0.089%	695	+2.418%
2022-03-22	6.8734	6.9073	6.8545	6.8674	-0.042%	432	+2.509%
2022-03-21	6.8524	6.8759	6.8360	6.8703	+0.339%	327	+2.466%
2022-03-20	6.8471	6.8471	6.8471	6.8471	0.000%	1	+2.813%
2022-03-18	6.8177	6.8758	6.8086	6.8471	+0.394%	1,703	+2.813%
2022-03-17	6.8645	6.8719	6.7948	6.8202	-0.716%	2,208	+3.218%
2022-03-16	6.9069	6.9132	6.8502	6.8694	-0.508%	1,885	+2.479%
2022-03-15	6.8962	6.9297	6.8730	6.9045	+0.084%	376	+1.958%
2022-03-14	6.9250	6.9362	6.8913	6.8987	-0.509%	370	+2.044%
2022-03-13	6.9340	6.9340	6.9340	6.9340	0.000%	1	+1.524%
2022-03-11	6.8717	6.9410	6.8512	6.9340	+0.933%	757	+1.524%
2022-03-10	6.8263	6.8918	6.8023	6.8699	+0.630%	946	+2.472%
2022-03-09	6.9417	6.9424	6.8134	6.8269	-1.699%	834	+3.117%
2022-03-08	6.9596	6.9663	6.9050	6.9449	-0.165%	752	+1.365%
2022-03-07	6.9460	6.9915	6.9128	6.9564	+0.590%	609	+1.197%
2022-03-06	6.9156	6.9156	6.9156	6.9156	0.000%	1	+1.794%
2022-03-04	6.8321	6.9417	6.8321	6.9156	+1.258%	1,022	+1.794%
2022-03-03	6.8032	6.8495	6.8005	6.8297	+0.429%	583	+3.075%
2022-03-02	6.7985	6.8429	6.7849	6.8005	+0.025%	902	+3.517%
2022-03-01	6.7455	6.8203	6.7317	6.7988	+0.835%	612	+3.543%
2022-02-28	6.7671	6.7748	6.7239	6.7425	+0.429%	698	+4.408%
2022-02-27	6.7137	6.7137	6.7137	6.7137	0.000%	1	+4.856%
2022-02-25	6.7490	6.7618	6.7097	6.7137	-0.479%	361	+4.856%
2022-02-24	6.6661	6.7964	6.6661	6.7460	+1.226%	735	+4.354%
2022-02-23	6.6467	6.6661	6.6332	6.6643	+0.230%	226	+5.633%
2022-02-22	6.6587	6.6738	6.6282	6.6490	-0.191%	343	+5.876%
2022-02-21	6.6289	6.6690	6.6221	6.6617	+0.132%	256	+5.674%
2022-02-20	6.6529	6.6529	6.6529	6.6529	0.000%	1	+5.814%
2022-02-18	6.6245	6.6570	6.6186	6.6529	+0.394%	900	+5.814%
2022-02-17	6.6166	6.6476	6.6099	6.6268	+0.124%	786	+6.231%
2022-02-16	6.6195	6.6306	6.6026	6.6186	-0.079%	531	+6.362%
2022-02-15	6.6587	6.6587	6.6204	6.6238	-0.493%	554	+6.279%
2022-02-14	6.6402	6.6717	6.6306	6.6566	+0.348%	355	+5.755%
2022-02-13	6.6335	6.6335	6.6335	6.6335	0.000%	1	+6.123%
2022-02-11	6.5972	6.6452	6.5925	6.6335	+0.594%	739	+6.123%
2022-02-10	6.5864	6.6076	6.5463	6.5943	+0.067%	1,388	+6.754%
2022-02-09	6.5821	6.5963	6.5712	6.5899	+0.102%	1,411	+6.826%
2022-02-08	6.5740	6.5980	6.5665	6.5832	+0.175%	506	+6.934%
2022-02-07	6.5809	6.5878	6.5605	6.5717	-0.009%	718	+7.121%
2022-02-06	6.5723	6.5723	6.5723	6.5723	0.000%	1	+7.112%
2022-02-04	6.5839	6.5928	6.5612	6.5723	-0.141%	145	+7.112%
2022-02-03	6.6587	6.6759	6.5735	6.5816	-1.145%	694	+6.960%
2022-02-02	6.6729	6.6809	6.6399	6.6578	-0.297%	949	+5.736%
2022-02-01	6.6927	6.6993	6.6705	6.6776	-0.218%	952	+5.423%
2022-01-31	6.7416	6.7532	6.6901	6.6922	-0.903%	378	+5.193%
2022-01-30	6.7532	6.7532	6.7532	6.7532	0.000%	1	+4.242%
2022-01-28	6.7565	6.7677	6.7375	6.7532	-0.058%	402	+4.242%
2022-01-27	6.6976	6.7629	6.6955	6.7571	+0.920%	689	+4.182%
2022-01-26	6.6584	6.6999	6.6549	6.6955	+0.548%	475	+5.141%
2022-01-25	6.6505	6.6827	6.6487	6.6590	+0.159%	505	+5.717%
2022-01-24	6.6478	6.6660	6.6383	6.6484	+0.172%	565	+5.886%
2022-01-23	6.6370	6.6370	6.6370	6.6370	0.000%	1	+6.068%
2022-01-21	6.6466	6.6575	6.6253	6.6370	-0.176%	635	+6.068%
2022-01-20	6.6297	6.6555	6.6134	6.6487	+0.256%	1,451	+5.881%
2022-01-19	6.6340	6.6408	6.6200	6.6317	-0.066%	1,411	+6.152%
2022-01-18	6.5971	6.6440	6.5876	6.6361	+0.622%	663	+6.082%
2022-01-17	6.5852	6.6067	6.5745	6.5951	+0.169%	309	+6.741%
2022-01-14	6.5631	6.5936	6.5468	6.5840	+0.337%	312	+6.921%
2022-01-13	6.5732	6.5784	6.5476	6.5619	-0.207%	671	+7.281%
2022-01-12	6.6154	6.6230	6.5689	6.5755	-0.633%	323	+7.060%
2022-01-11	6.6393	6.6487	6.6133	6.6174	-0.330%	1,498	+6.382%
2022-01-10	6.6343	6.6658	6.6317	6.6393	+0.335%	1,634	+6.031%
2022-01-09	6.6171	6.6171	6.6171	6.6171	0.000%	1	+6.386%
2022-01-07	6.6558	6.6587	6.6159	6.6171	-0.572%	155	+6.386%
2022-01-06	6.6617	6.6617	6.6346	6.6552	+0.116%	212	+5.777%
2022-01-05	6.6590	6.6658	6.6270	6.6475	-0.173%	699	+5.900%
2022-01-04	6.6478	6.6670	6.6364	6.6590	+0.093%	779	+5.717%
2022-01-03	6.6250	6.6628	6.6129	6.6528	+0.686%	240	+5.816%
2022-01-02	6.6075	6.6075	6.6075	6.6075	0.000%	1	+6.541%
2021-12-31	6.6414	6.6508	6.5970	6.6075	-0.492%	1,431	+6.541%
2021-12-30	6.6215	6.6561	6.6215	6.6402	+0.314%	525	+6.016%
2021-12-29	6.6440	6.6702	6.6130	6.6194	-0.339%	281	+6.350%
2021-12-28	6.6249	6.6558	6.6181	6.6419	+0.337%	503	+5.989%
2021-12-27	6.6328	6.6440	6.6170	6.6196	-0.217%	505	+6.346%
2021-12-26	6.6340	6.6340	6.6340	6.6340	0.000%	1	+6.115%
2021-12-24	6.6334	6.6434	6.6199	6.6340	-0.027%	282	+6.115%
2021-12-23	6.6308	6.6552	6.6285	6.6358	+0.018%	342	+6.087%
2021-12-22	6.6543	6.6756	6.6279	6.6346	-0.305%	679	+6.106%
2021-12-21	6.6608	6.6755	6.6452	6.6549	-0.098%	861	+5.782%
2021-12-20	6.6794	6.6842	6.6449	6.6614	-0.377%	354	+5.679%
2021-12-19	6.6866	6.6866	6.6866	6.6866	0.000%	1	+5.281%
2021-12-17	6.6284	6.6895	6.6214	6.6866	+0.846%	443	+5.281%
2021-12-16	6.6566	6.6634	6.6145	6.6305	-0.392%	496	+6.171%
2021-12-15	6.6774	6.6976	6.6528	6.6566	-0.341%	531	+5.755%
2021-12-14	6.6646	6.6815	6.6373	6.6794	+0.218%	439	+5.394%
2021-12-13	6.6732	6.6738	6.6505	6.6649	+0.283%	277	+5.623%
2021-12-10	6.6658	6.6800	6.6420	6.6461	-0.269%	473	+5.922%
2021-12-09	6.6329	6.6732	6.6317	6.6640	+0.505%	299	+5.638%
2021-12-08	6.6676	6.6753	6.6247	6.6305	-0.591%	443	+6.171%
2021-12-07	6.6667	6.6964	6.6575	6.6699	+0.030%	483	+5.544%
2021-12-06	6.6590	6.6762	6.6534	6.6679	-0.079%	102	+5.576%
2021-12-03	6.6528	6.6750	6.6405	6.6732	+0.307%	379	+5.492%
2021-12-02	6.6411	6.6605	6.6270	6.6528	+0.194%	552	+5.816%
2021-12-01	6.6423	6.6549	6.6182	6.6399	-0.018%	344	+6.021%
2021-11-30	6.6764	6.6940	6.6093	6.6411	-0.602%	1,036	+6.002%
2021-11-29	6.6753	6.6854	6.6599	6.6813	+0.468%	225	+5.364%
2021-11-28	6.6502	6.6502	6.6502	6.6502	0.000%	1	+5.857%
2021-11-26	6.7063	6.7096	6.6502	6.6502	-0.872%	347	+5.857%
2021-11-25	6.7087	6.7147	6.6967	6.7087	-0.089%	302	+4.934%
2021-11-24	6.6886	6.7249	6.6809	6.7147	+0.357%	2,520	+4.840%
2021-11-23	6.6886	6.6997	6.6734	6.6908	+0.072%	1,902	+5.215%
2021-11-22	6.6646	6.6952	6.6563	6.6860	+0.490%	889	+5.290%
2021-11-19	6.6083	6.6777	6.6057	6.6534	+0.718%	863	+5.806%
2021-11-18	6.6346	6.6346	6.6028	6.6060	-0.413%	247	+6.565%
2021-11-17	6.6313	6.6626	6.6240	6.6334	-0.005%	688	+6.125%
2021-11-16	6.6051	6.6390	6.5958	6.6337	+0.398%	470	+6.120%
2021-11-15	6.5503	6.6127	6.5503	6.6074	+0.712%	421	+6.543%
2021-11-14	6.5607	6.5607	6.5607	6.5607	0.000%	1	+7.301%
2021-11-12	6.5618	6.5752	6.5502	6.5607	0.000%	728	+7.301%
2021-11-11	6.5424	6.5630	6.5367	6.5607	+0.315%	1,505	+7.301%
2021-11-10	6.4812	6.5452	6.4812	6.5401	+0.899%	565	+7.639%
2021-11-09	6.4834	6.4941	6.4647	6.4818	-0.065%	182	+8.607%
2021-11-08	6.5009	6.5100	6.4806	6.4860	-0.208%	220	+8.537%
2021-11-07	6.4995	6.4995	6.4995	6.4995	0.000%	1	+8.311%
2021-11-05	6.5125	6.5294	6.4972	6.4995	-0.166%	648	+8.311%
2021-11-04	6.4740	6.5232	6.4706	6.5103	+0.600%	417	+8.132%
2021-11-03	6.4948	6.5009	6.4695	6.4715	-0.345%	987	+8.780%
2021-11-02	6.4819	6.5014	6.4783	6.4939	+0.099%	835	+8.405%
2021-10-31	6.4875	6.4875	6.4875	6.4875	0.000%	1	+8.512%
2021-10-29	6.4279	6.4875	6.4257	6.4875	+0.893%	1,457	+8.512%
2021-10-28	6.4767	6.4851	6.4246	6.4301	-0.706%	429	+9.480%
2021-10-27	6.4821	6.4873	6.4624	6.4758	-0.133%	1,290	+8.708%
2021-10-26	6.4823	6.4932	6.4684	6.4844	+0.023%	1,846	+8.564%
2021-10-25	6.4542	6.4921	6.4497	6.4829	+0.351%	220	+8.589%
2021-10-24	6.4602	6.4602	6.4602	6.4602	0.000%	1	+8.970%
2021-10-22	6.4688	6.4744	6.4564	6.4602	-0.133%	833	+8.970%
2021-10-21	6.4426	6.4750	6.4324	6.4688	+0.441%	2,329	+8.825%
2021-10-20	6.4544	6.4629	6.4373	6.4404	-0.180%	909	+9.305%
2021-10-19	6.4617	6.4617	6.4328	6.4520	-0.172%	240	+9.109%
2021-10-18	6.4812	6.4890	6.4587	6.4631	-0.121%	294	+8.921%
2021-10-17	6.4709	6.4709	6.4709	6.4709	0.000%	1	+8.790%

.dark-mode .mmRn1C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mmRn1C{ color: #333333; background-color: white; border: 2px solid #333333; }USDHRKUnited States dollar / Croatian kunaforex

USDHRK
United States dollar / Croatian kuna
forex