Dark

USDHKD
United States dollar / Hong Kong dollar
forex

Market Open

May 14, 2025 11:23:00 PM EDT

7.8080HKD-0.005%(-0.0004)56,101

7.8080Bid 7.8082Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	7.80332000	7.80950	7.80220000	7.80799	+0.056%	7,793	0.000%
2025-05-14	7.79699000	7.81125	7.79560000	7.80360	0.000%	43,541	+0.056%
2025-05-14	7.79699000	7.81125	7.79560000	7.80360	+0.086%	43,647	+0.056%
2025-05-13	7.79105000	7.79750	7.78654000	7.79690	+0.075%	42,187	+0.142%
2025-05-12	7.77718000	7.79571	7.77699000	7.79109	+0.172%	44,067	+0.217%
2025-05-11	7.77507000	7.77820	7.77388000	7.77770	-0.007%	364	+0.389%
2025-05-09	7.77467000	7.78000	7.76850000	7.77827	+0.043%	40,576	+0.382%
2025-05-08	7.75868000	7.77590	7.75800000	7.77490	+0.208%	50,443	+0.426%
2025-05-07	7.75129000	7.76230	7.75030000	7.75880	+0.093%	45,185	+0.634%
2025-05-06	7.75033000	7.75410	7.74670000	7.75160	+0.017%	37,702	+0.727%
2025-05-05	7.75014000	7.75100	7.74900000	7.75031	+0.000%	22,198	+0.744%
2025-05-04	7.75002000	7.75060	7.74948000	7.75030	+0.003%	834	+0.744%
2025-05-02	7.75680000	7.75710	7.74900000	7.75010	-0.088%	37,015	+0.747%
2025-05-01	7.75529000	7.75860	7.75430000	7.75690	+0.018%	32,995	+0.659%
2025-04-30	7.75855000	7.75980	7.75243000	7.75550	-0.043%	39,744	+0.677%
2025-04-29	7.75670000	7.75980	7.75570000	7.75880	+0.028%	35,000	+0.634%
2025-04-28	7.75756000	7.75860	7.75539000	7.75660	-0.007%	34,641	+0.663%
2025-04-27	7.75720000	7.75800	7.75581000	7.75712	+0.003%	629	+0.656%
2025-04-25	7.75843000	7.75920	7.75540000	7.75690	-0.019%	33,426	+0.659%
2025-04-24	7.75934000	7.76010	7.75669000	7.75840	-0.013%	38,946	+0.639%
2025-04-23	7.75816000	7.76098	7.75622000	7.75940	+0.014%	43,683	+0.626%
2025-04-22	7.75915000	7.76250	7.75530000	7.75830	-0.014%	45,831	+0.640%
2025-04-21	7.76143000	7.76250	7.75717000	7.75940	-0.030%	29,973	+0.626%
2025-04-20	7.75976000	7.76200	7.75976000	7.76170	-0.023%	622	+0.596%
2025-04-17	7.76230000	7.76460	7.75900000	7.76345	+0.019%	35,278	+0.574%
2025-04-16	7.75723000	7.76390	7.75580000	7.76194	+0.059%	41,029	+0.593%
2025-04-15	7.75564000	7.75990	7.75490000	7.75740	+0.017%	43,523	+0.652%
2025-04-14	7.75526000	7.75920	7.75100000	7.75610	+0.016%	49,120	+0.669%
2025-04-13	7.75411000	7.75560	7.75344000	7.75486	+0.007%	635	+0.685%
2025-04-11	7.75764000	7.75880	7.75280000	7.75430	-0.046%	62,189	+0.692%
2025-04-10	7.76096000	7.76500	7.75619000	7.75783	-0.043%	69,163	+0.647%
2025-04-09	7.76979000	7.77040	7.75230000	7.76120	-0.113%	80,984	+0.603%
2025-04-08	7.76849000	7.77780	7.76710000	7.77000	+0.020%	56,459	+0.489%
2025-04-07	7.77201000	7.77780	7.76543000	7.76847	-0.045%	70,010	+0.509%
2025-04-06	7.77357000	7.77485	7.77070000	7.77199	-0.026%	652	+0.463%
2025-04-04	7.77793000	7.77870	7.76990000	7.77400	-0.042%	22,153	+0.437%
2025-04-03	7.78380000	7.78462	7.77520000	7.77724	-0.084%	40,102	+0.395%
2025-04-02	7.78119000	7.78440	7.77796000	7.78380	+0.030%	50,787	+0.311%
2025-04-01	7.77963000	7.78241	7.77880000	7.78150	+0.021%	56,067	+0.340%
2025-03-31	7.77850000	7.78200	7.77524000	7.77990	+0.017%	61,397	+0.361%
2025-03-30	7.77807000	7.77890	7.77796000	7.77860	0.000%	657	+0.378%
2025-03-28	7.77538000	7.78280	7.76860000	7.77860	+0.031%	39,169	+0.378%
2025-03-27	7.77545000	7.77750	7.77380000	7.77620	+0.005%	43,966	+0.409%
2025-03-26	7.77489000	7.77760	7.77235000	7.77580	+0.005%	43,271	+0.414%
2025-03-25	7.77385000	7.77660	7.77270000	7.77540	+0.017%	44,990	+0.419%
2025-03-24	7.77307000	7.77470	7.77006000	7.77410	+0.013%	44,545	+0.436%
2025-03-23	7.77291000	7.77330	7.77232000	7.77309	+0.009%	449	+0.449%
2025-03-21	7.77213000	7.77430	7.76686000	7.77242	+0.004%	35,911	+0.458%
2025-03-20	7.76995000	7.77310	7.76860000	7.77214	+0.025%	44,707	+0.461%
2025-03-19	7.76980000	7.77190	7.76830000	7.77020	+0.011%	38,156	+0.486%
2025-03-18	7.76860000	7.77065	7.76780000	7.76936	-0.010%	37,097	+0.497%
2025-03-17	7.76950000	7.77070	7.76860000	7.77010	-0.030%	559	+0.488%
2025-03-16	7.77216000	7.77274	7.77183000	7.77246	+0.008%	464	+0.457%
2025-03-14	7.77166000	7.77640	7.76850000	7.77186	+0.003%	47,674	+0.465%
2025-03-13	7.76879000	7.77650	7.76810000	7.77163	+0.030%	54,168	+0.468%
2025-03-12	7.77050000	7.77200	7.76730000	7.76930	-0.014%	47,906	+0.498%
2025-03-11	7.76890000	7.77190	7.76590000	7.77040	+0.022%	47,178	+0.484%
2025-03-10	7.77107000	7.77270	7.76570000	7.76870	-0.031%	43,759	+0.506%
2025-03-09	7.76996000	7.77142	7.76996000	7.77112	+0.013%	681	+0.474%
2025-03-07	7.77220000	7.77480	7.76754000	7.77010	-0.033%	45,362	+0.488%
2025-03-06	7.77071000	7.77450	7.76870000	7.77270	+0.025%	45,241	+0.454%
2025-03-05	7.77284000	7.77430	7.76841000	7.77072	-0.027%	41,141	+0.480%
2025-03-04	7.77717000	7.77800	7.76942000	7.77280	-0.055%	42,105	+0.453%
2025-03-03	7.77822000	7.77823	7.77440000	7.77711	-0.013%	42,496	+0.397%
2025-03-02	7.77591000	7.77825	7.77591000	7.77813	-0.001%	461	+0.384%
2025-02-28	7.77702000	7.77960	7.77275000	7.77820	+0.013%	42,625	+0.383%
2025-02-27	7.77307000	7.78080	7.77140000	7.77720	+0.052%	42,164	+0.396%
2025-02-26	7.77316000	7.77470	7.76930000	7.77315	-0.006%	44,233	+0.448%
2025-02-25	7.77430000	7.77793	7.77076000	7.77360	-0.006%	41,862	+0.442%
2025-02-24	7.76958000	7.77540	7.76847000	7.77405	+0.060%	41,081	+0.437%
2025-02-23	7.76857000	7.77014	7.76840000	7.76940	+0.014%	463	+0.497%
2025-02-21	7.77618000	7.77650	7.76780000	7.76830	-0.096%	40,578	+0.511%
2025-02-20	7.77820000	7.78090	7.77380000	7.77573	-0.025%	44,140	+0.415%
2025-02-19	7.77415000	7.77840	7.77130000	7.77766	+0.046%	45,031	+0.390%
2025-02-18	7.78021000	7.78300	7.77250000	7.77408	-0.076%	42,054	+0.436%
2025-02-17	7.78297000	7.78490	7.77830000	7.77996	-0.035%	41,222	+0.360%
2025-02-16	7.78082000	7.78393	7.78067000	7.78272	+0.004%	677	+0.325%
2025-02-14	7.78830000	7.78870	7.77970000	7.78240	-0.076%	41,990	+0.329%
2025-02-13	7.78916000	7.79004	7.78490000	7.78830	-0.007%	48,035	+0.253%
2025-02-12	7.79177000	7.79370	7.78432000	7.78886	-0.038%	46,092	+0.246%
2025-02-11	7.78891000	7.79360	7.78750000	7.79183	+0.035%	36,228	+0.207%
2025-02-10	7.79038000	7.79164	7.78640000	7.78910	-0.016%	36,701	+0.243%
2025-02-09	7.79003000	7.79040	7.78948000	7.79034	-0.008%	632	+0.227%
2025-02-07	7.78624000	7.79140	7.78360000	7.79100	+0.057%	40,613	+0.218%
2025-02-06	7.78660000	7.78860	7.78290000	7.78660	0.000%	38,176	+0.275%
2025-02-05	7.78700000	7.79020	7.78410000	7.78660	-0.006%	42,320	+0.275%
2025-02-04	7.79231000	7.79320	7.78511000	7.78710	-0.080%	42,929	+0.268%
2025-02-03	7.79481000	7.79550	7.77839000	7.79330	-0.019%	45,609	+0.188%
2025-02-02	7.79299000	7.79505	7.79222000	7.79481	+0.032%	475	+0.169%
2025-01-31	7.79122000	7.79410	7.78634000	7.79230	+0.013%	38,966	+0.201%
2025-01-30	7.79186000	7.79370	7.78955000	7.79126	-0.012%	34,323	+0.215%
2025-01-29	7.79020000	7.79350	7.78810000	7.79217	+0.028%	35,341	+0.203%
2025-01-28	7.78897000	7.79220	7.78305000	7.78998	+0.020%	43,755	+0.231%
2025-01-27	7.78815000	7.79200	7.78320000	7.78840	+0.008%	40,562	+0.252%
2025-01-26	7.78781000	7.78804	7.78742000	7.78775	+0.010%	305	+0.260%
2025-01-24	7.78930000	7.78999	7.78360000	7.78700	-0.028%	43,484	+0.270%
2025-01-23	7.78628000	7.79170	7.78570000	7.78921	+0.021%	41,149	+0.241%
2025-01-22	7.78747000	7.79050	7.78600000	7.78760	+0.033%	36,763	+0.262%
2025-01-21	7.78161000	7.78670	7.77970000	7.78500	+0.058%	43,808	+0.295%
2025-01-20	7.78481000	7.78640	7.77810000	7.78051	-0.048%	40,075	+0.353%
2025-01-19	7.78283000	7.78482	7.78283000	7.78424	+0.001%	642	+0.305%
2025-01-17	7.78824000	7.78910	7.78165000	7.78420	-0.045%	39,166	+0.306%
2025-01-16	7.78549000	7.78910	7.78370000	7.78770	+0.035%	36,293	+0.261%
2025-01-15	7.78671000	7.79000	7.77423000	7.78501	-0.022%	37,321	+0.295%
2025-01-14	7.78393000	7.78820	7.78180000	7.78675	+0.015%	37,477	+0.273%
2025-01-13	7.78708000	7.78750	7.78144000	7.78560	-0.006%	36,924	+0.288%
2025-01-12	7.78616000	7.78677	7.78588000	7.78610	-0.023%	539	+0.281%
2025-01-10	7.78181000	7.78860	7.78060000	7.78790	+0.075%	29,745	+0.258%
2025-01-09	7.77986000	7.78330	7.77760000	7.78210	+0.031%	27,583	+0.333%
2025-01-08	7.77489000	7.78123	7.77340000	7.77968	+0.045%	39,601	+0.364%
2025-01-07	7.77476000	7.77750	7.77040000	7.77620	+0.012%	38,744	+0.409%
2025-01-06	7.77834000	7.77900	7.77064000	7.77530	-0.028%	40,016	+0.420%
2025-01-05	7.77665000	7.77837	7.77567000	7.77748	+0.023%	628	+0.392%
2025-01-03	7.77687000	7.78330	7.72938000	7.77570	-0.009%	34,999	+0.415%
2025-01-02	7.77210000	7.77958	7.76560000	7.77639	+0.102%	39,107	+0.406%
2025-01-01	7.76890000	7.76980	7.76380000	7.76850	+0.014%	1,079	+0.508%
2024-12-31	7.76233000	7.76851	7.76050000	7.76739	+0.057%	32,337	+0.523%
2024-12-30	7.76367000	7.76800	7.75820000	7.76300	-0.004%	37,385	+0.580%
2024-12-29	7.76061000	7.76369	7.76061000	7.76332	+0.028%	313	+0.575%
2024-12-27	7.76673000	7.76710	7.75950000	7.76115	-0.088%	36,042	+0.604%
2024-12-26	7.76649000	7.76870	7.75960000	7.76800	+0.019%	24,317	+0.515%
2024-12-25	7.76622000	7.80990	7.76203000	7.76650	-0.012%	5,482	+0.534%
2024-12-24	7.76990000	7.77010	7.76440000	7.76740	-0.031%	45,991	+0.523%
2024-12-23	7.77177000	7.77480	7.76535000	7.76982	-0.036%	40,587	+0.491%
2024-12-22	7.77221000	7.77436	7.77201000	7.77264	+0.028%	184	+0.455%
2024-12-20	7.76930000	7.78480	7.76840000	7.77043	+0.007%	42,795	+0.483%
2024-12-19	7.77181000	7.78080	7.76790000	7.76990	-0.022%	44,581	+0.490%
2024-12-18	7.76918000	7.77250	7.76470000	7.77160	+0.018%	41,822	+0.468%
2024-12-17	7.77357000	7.77490	7.76750000	7.77020	-0.057%	42,132	+0.486%
2024-12-16	7.77538000	7.77670	7.77187000	7.77460	-0.009%	33,865	+0.429%
2024-12-15	7.77496000	7.77552	7.77486000	7.77532	-0.004%	219	+0.420%
2024-12-13	7.77520000	7.77670	7.77260000	7.77560	+0.005%	35,399	+0.417%
2024-12-12	7.77497000	7.77640	7.77189000	7.77520	+0.003%	40,270	+0.422%
2024-12-11	7.77575000	7.77790	7.76813000	7.77500	+0.008%	46,525	+0.424%
2024-12-10	7.77138000	7.77740	7.76956000	7.77440	0.000%	42,971	+0.432%
2024-12-09	7.78000000	7.78170	7.76988000	7.77440	-0.069%	44,575	+0.432%
2024-12-08	7.77943000	7.77987	7.77930000	7.77978	+0.010%	147	+0.363%
2024-12-06	7.78230000	7.78270	7.77750000	7.77900	-0.033%	39,663	+0.373%
2024-12-05	7.78300000	7.78470	7.78090000	7.78157	-0.035%	1,531	+0.340%
2024-12-04	7.78336000	7.79130	7.78073000	7.78430	+0.019%	35,612	+0.304%
2024-12-03	7.78255000	7.78560	7.78130000	7.78280	+0.015%	32,197	+0.324%
2024-12-02	7.78330000	7.78340	7.77980000	7.78160	+0.001%	31,070	+0.339%
2024-12-01	7.78040000	7.78156	7.78040000	7.78152	-0.005%	486	+0.340%
2024-11-29	7.78270000	7.78470	7.77890000	7.78190	-0.021%	44,676	+0.335%
2024-11-28	7.78106000	7.78490	7.78010000	7.78350	+0.031%	36,548	+0.315%
2024-11-27	7.78126000	7.78300	7.77910000	7.78110	-0.019%	39,855	+0.346%
2024-11-26	7.78219000	7.78540	7.77970000	7.78260	-0.002%	44,323	+0.326%
2024-11-25	7.78070000	7.78840	7.77950000	7.78272	-0.020%	14,596	+0.325%
2024-11-22	7.78261000	7.78530	7.78050000	7.78430	+0.016%	36,200	+0.304%
2024-11-21	7.78284000	7.78400	7.77984000	7.78306	-0.001%	43,172	+0.320%
2024-11-20	7.78410000	7.78470	7.78078000	7.78310	-0.003%	3,590	+0.320%
2024-11-19	7.78349000	7.78520	7.78093000	7.78330	-0.014%	3,393	+0.317%
2024-11-18	7.78408000	7.78720	7.78124000	7.78440	-0.024%	3,632	+0.303%
2024-11-17	7.78440000	7.78662	7.78440000	7.78626	+0.019%	399	+0.279%
2024-11-15	7.78598000	7.78710	7.77579000	7.78480	+0.041%	2,505	+0.298%
2024-11-14	7.78259000	7.78310	7.77980000	7.78160	+0.004%	4,678	+0.339%
2024-11-13	7.78129000	7.78220	7.77920000	7.78130	+0.039%	3,919	+0.343%
2024-11-12	7.77835000	7.77960	7.77435000	7.77830	+0.031%	4,171	+0.382%
2024-11-11	7.77620000	7.77710	7.77246000	7.77590	+0.013%	3,482	+0.413%
2024-11-10	7.77487000	7.77561	7.77439000	7.77487	+0.005%	698	+0.426%
2024-11-08	7.77226000	7.77630	7.76360000	7.77450	+0.050%	44,324	+0.431%
2024-11-07	7.77461000	7.77560	7.76646000	7.77062	-0.070%	46,617	+0.481%
2024-11-06	7.77402000	7.77860	7.77100000	7.77610	+0.057%	49,571	+0.410%
2024-11-05	7.77356000	7.77750	7.76779000	7.77170	-0.014%	42,184	+0.467%
2024-11-04	7.77523000	7.77660	7.76718000	7.77276	-0.045%	43,122	+0.453%
2024-11-03	7.77709000	7.77731	7.77560000	7.77626	+0.001%	689	+0.408%
2024-11-01	7.77400000	7.77890	7.75369000	7.77620	+0.030%	40,850	+0.409%
2024-10-31	7.77136000	7.77760	7.77030000	7.77390	+0.036%	51,133	+0.439%
2024-10-30	7.77082000	7.77480	7.76874000	7.77109	+0.001%	46,755	+0.475%
2024-10-29	7.77161000	7.77230	7.76576000	7.77098	-0.005%	50,887	+0.476%
2024-10-28	7.77076000	7.77360	7.76872000	7.77137	+0.009%	44,472	+0.471%
2024-10-27	7.76999000	7.77072	7.76965000	7.77065	+0.007%	487	+0.481%
2024-10-25	7.77024000	7.77330	7.76768000	7.77010	-0.004%	40,035	+0.488%
2024-10-24	7.76908000	7.77660	7.76710000	7.77040	+0.015%	41,116	+0.484%
2024-10-23	7.77190000	7.77400	7.76653000	7.76920	-0.030%	48,728	+0.499%
2024-10-22	7.77322000	7.77480	7.76787000	7.77156	-0.030%	50,060	+0.469%
2024-10-21	7.77020000	7.77440	7.76589000	7.77390	+0.050%	47,517	+0.439%
2024-10-20	7.77070000	7.77090	7.76955000	7.76998	-0.008%	518	+0.489%
2024-10-18	7.77349000	7.77420	7.76670000	7.77060	-0.039%	51,004	+0.481%
2024-10-17	7.77080000	7.77640	7.76947000	7.77360	+0.036%	51,082	+0.442%
2024-10-16	7.76784000	7.77450	7.75712000	7.77080	+0.035%	47,377	+0.479%
2024-10-15	7.76255000	7.77020	7.74948000	7.76810	+0.068%	50,543	+0.514%
2024-10-14	7.77288000	7.77320	7.75789000	7.76280	-0.079%	53,483	+0.582%
2024-10-13	7.76890000	7.76890	7.76890000	7.76890	+0.090%	1	+0.503%
2024-10-11	7.76970000	7.77560	7.76159000	7.76189	-0.098%	36,980	+0.594%
2024-10-10	7.77230000	7.77390	7.76488000	7.76951	-0.040%	43,923	+0.495%
2024-10-09	7.77437000	7.77730	7.75050000	7.77260	-0.020%	45,934	+0.455%
2024-10-08	7.76627000	7.77600	7.76343000	7.77417	+0.097%	50,635	+0.435%
2024-10-07	7.76636000	7.76800	7.76200000	7.76660	+0.001%	45,917	+0.533%
2024-10-06	7.76310000	7.76680	7.76310000	7.76650	+0.024%	729	+0.534%
2024-10-04	7.76551000	7.76980	7.73879000	7.76460	-0.013%	49,429	+0.559%
2024-10-03	7.76259000	7.77190	7.75631000	7.76560	+0.037%	56,356	+0.546%
2024-10-02	7.77179000	7.77540	7.75876000	7.76270	-0.117%	55,563	+0.583%
2024-10-01	7.77378000	7.77660	7.76710000	7.77181	-0.027%	45,882	+0.466%
2024-09-30	7.77324000	7.78430	7.75818000	7.77390	+0.005%	60,575	+0.439%
2024-09-29	7.77102000	7.77380	7.77087000	7.77350	-0.001%	702	+0.444%
2024-09-27	7.77925000	7.78450	7.75923000	7.77360	-0.069%	58,790	+0.442%
2024-09-26	7.78589000	7.78620	7.76379000	7.77897	-0.093%	42,444	+0.373%
2024-09-25	7.78288000	7.78910	7.77709000	7.78620	+0.037%	47,014	+0.280%
2024-09-24	7.78659000	7.78950	7.75425000	7.78330	-0.041%	54,133	+0.317%
2024-09-23	7.79036000	7.79410	7.77982000	7.78646	-0.054%	51,549	+0.277%
2024-09-22	7.78974000	7.79130	7.78956000	7.79070	+0.008%	643	+0.222%
2024-09-20	7.79395000	7.79860	7.78605000	7.79010	-0.053%	47,473	+0.230%
2024-09-19	7.79385000	7.79670	7.77935000	7.79420	+0.005%	49,598	+0.177%
2024-09-18	7.79313000	7.79480	7.78782000	7.79378	+0.001%	39,535	+0.182%
2024-09-17	7.79229000	7.79690	7.78800000	7.79370	+0.019%	44,139	+0.183%
2024-09-16	7.79820000	7.79950	7.78921000	7.79224	-0.076%	41,060	+0.202%
2024-09-15	7.79736000	7.79840	7.79723000	7.79820	-0.005%	430	+0.126%
2024-09-13	7.80200000	7.80300	7.79230000	7.79860	-0.044%	40,541	+0.120%
2024-09-12	7.79739000	7.80420	7.79620000	7.80204	+0.059%	42,925	+0.076%
2024-09-11	7.79720000	7.79990	7.78491000	7.79741	+0.006%	40,929	+0.136%
2024-09-10	7.79644000	7.79850	7.79040000	7.79698	+0.009%	39,510	+0.141%
2024-09-09	7.79570000	7.79800	7.78788000	7.79630	+0.011%	38,176	+0.150%
2024-09-08	7.79234000	7.79600	7.79223000	7.79543	+0.079%	400	+0.161%
2024-09-06	7.79414000	7.80320	7.78850000	7.78931	-0.061%	37,602	+0.240%
2024-09-05	7.79546000	7.79670	7.79097000	7.79410	-0.018%	44,114	+0.178%
2024-09-04	7.79799000	7.79880	7.79042000	7.79554	-0.032%	36,974	+0.160%
2024-09-03	7.79663000	7.80025	7.78328000	7.79805	+0.018%	36,035	+0.127%
2024-09-02	7.79795000	7.79870	7.78551000	7.79665	-0.017%	35,604	+0.145%
2024-09-01	7.79670000	7.79880	7.79670000	7.79798	-0.011%	806	+0.128%
2024-08-30	7.79750000	7.80480	7.78495000	7.79880	+0.024%	46,957	+0.118%
2024-08-29	7.79998000	7.80030	7.78673000	7.79692	-0.040%	47,132	+0.142%
2024-08-28	7.80170000	7.80280	7.79233000	7.80005	-0.022%	40,915	+0.102%
2024-08-27	7.79704000	7.80620	7.79680000	7.80180	+0.064%	38,736	+0.079%
2024-08-26	7.79512000	7.80350	7.79200000	7.79680	+0.008%	40,084	+0.144%
2024-08-25	7.79366000	7.79782	7.79366000	7.79619	-0.000%	807	+0.151%
2024-08-23	7.79633000	7.80060	7.79060000	7.79620	-0.007%	41,821	+0.151%
2024-08-22	7.79268000	7.80080	7.79028000	7.79671	+0.048%	35,891	+0.145%
2024-08-21	7.78840000	7.79560	7.77335000	7.79300	+0.062%	40,045	+0.192%
2024-08-20	7.78940000	7.79390	7.77584000	7.78820	-0.018%	43,511	+0.254%
2024-08-19	7.79415000	7.79590	7.77376000	7.78957	-0.058%	51,409	+0.236%
2024-08-18	7.79225000	7.79530	7.79219000	7.79412	+0.008%	512	+0.178%
2024-08-16	7.79659000	7.79860	7.78771000	7.79350	-0.042%	41,984	+0.186%
2024-08-15	7.79136000	7.80030	7.78267000	7.79680	+0.063%	55,588	+0.144%
2024-08-14	7.78810000	7.80250	7.78383000	7.79190	+0.041%	51,907	+0.206%
2024-08-13	7.79083000	7.79242	7.77206000	7.78870	-0.033%	37,931	+0.248%
2024-08-12	7.79786000	7.79990	7.78400000	7.79130	-0.080%	36,925	+0.214%
2024-08-11	7.79550000	7.79910	7.79550000	7.79750	-0.006%	594	+0.135%
2024-08-09	7.79395000	7.80610	7.79296000	7.79800	+0.045%	37,142	+0.128%
2024-08-08	7.78782000	7.79650	7.78413000	7.79450	+0.027%	45,366	+0.173%
2024-08-07	7.79449000	7.80000	7.77502000	7.79240	-0.015%	41,612	+0.200%
2024-08-06	7.79277000	7.79640	7.78558000	7.79360	+0.015%	44,403	+0.185%
2024-08-05	7.80520000	7.80650	7.71848000	7.79240	-0.165%	51,191	+0.200%
2024-08-04	7.80451000	7.80660	7.80451000	7.80530	-0.006%	625	+0.034%
2024-08-02	7.81418000	7.81570	7.79995000	7.80580	-0.107%	37,954	+0.028%
2024-08-01	7.81262000	7.81970	7.81130000	7.81414	+0.018%	34,102	-0.079%
2024-07-31	7.81256000	7.82000	7.80980000	7.81270	+0.003%	40,286	-0.060%
2024-07-30	7.81030000	7.82290	7.80860000	7.81249	+0.028%	33,406	-0.058%
2024-07-29	7.80634000	7.81260	7.80509000	7.81027	+0.049%	31,880	-0.029%
2024-07-28	7.80510000	7.80737	7.80510000	7.80641	+0.001%	923	+0.020%
2024-07-26	7.80712000	7.80790	7.80220000	7.80630	-0.002%	473	+0.022%
2024-07-25	7.80902000	7.81010	7.80279000	7.80649	-0.032%	38,315	+0.019%
2024-07-24	7.80886000	7.80979	7.80370000	7.80895	+0.003%	33,033	-0.012%
2024-07-23	7.80661000	7.81390	7.80231000	7.80870	+0.024%	34,501	-0.009%
2024-07-22	7.80944000	7.81110	7.79940000	7.80680	-0.034%	34,227	+0.015%
2024-07-21	7.80881000	7.81040	7.80881000	7.80945	-0.010%	532	-0.019%
2024-07-19	7.81000000	7.81190	7.80625000	7.81020	+0.001%	28,990	-0.028%
2024-07-18	7.80684000	7.81210	7.80510000	7.81012	+0.044%	33,749	-0.027%
2024-07-17	7.80601000	7.81030	7.80313000	7.80670	-0.008%	28,857	+0.017%
2024-07-16	7.80658000	7.80870	7.80081000	7.80730	+0.006%	36,938	+0.009%
2024-07-15	7.80738000	7.80900	7.80365000	7.80680	-0.006%	32,309	+0.015%
2024-07-14	7.80648000	7.80800	7.80612000	7.80730	-0.009%	455	+0.009%
2024-07-12	7.80764000	7.81070	7.80470000	7.80800	+0.007%	29,914	-0.000%
2024-07-11	7.81063000	7.81110	7.80250000	7.80742	-0.041%	33,188	+0.007%
2024-07-10	7.81170000	7.81390	7.80706000	7.81063	-0.014%	30,256	-0.034%
2024-07-09	7.80983000	7.81280	7.80566000	7.81170	+0.027%	30,818	-0.047%
2024-07-08	7.81263000	7.81320	7.79811000	7.80962	-0.040%	29,447	-0.021%
2024-07-07	7.81250000	7.81320	7.81226000	7.81272	-0.010%	363	-0.061%
2024-07-05	7.80897000	7.81770	7.80690000	7.81350	+0.055%	33,805	-0.071%
2024-07-04	7.80938000	7.81230	7.80664000	7.80919	-0.000%	31,307	-0.015%
2024-07-03	7.81346000	7.81830	7.80715000	7.80920	-0.058%	29,615	-0.015%
2024-07-02	7.81226000	7.81490	7.80694000	7.81370	+0.018%	34,061	-0.073%
2024-07-01	7.80858000	7.81830	7.80810000	7.81226	+0.044%	28,462	-0.055%
2024-06-30	7.80731000	7.80930	7.80731000	7.80880	+0.009%	319	-0.010%
2024-06-28	7.80866000	7.81670	7.80425000	7.80810	-0.007%	36,135	-0.001%
2024-06-27	7.80863000	7.81090	7.80434000	7.80868	+0.001%	34,097	-0.009%
2024-06-26	7.80873000	7.81120	7.79814000	7.80864	-0.003%	37,537	-0.008%
2024-06-25	7.80797000	7.82020	7.80530000	7.80890	+0.012%	36,520	-0.012%
2024-06-24	7.80470000	7.81500	7.80277000	7.80797	+0.046%	33,077	+0.000%
2024-06-23	7.80360000	7.80650	7.80278000	7.80440	-0.017%	863	+0.046%
2024-06-21	7.80481000	7.80660	7.79727000	7.80570	+0.006%	29,323	+0.029%
2024-06-20	7.80622000	7.81340	7.79980000	7.80522	-0.012%	33,879	+0.035%
2024-06-19	7.80737000	7.80910	7.80450000	7.80612	-0.015%	33,025	+0.024%
2024-06-18	7.81036000	7.81110	7.79972000	7.80730	-0.039%	33,836	+0.009%
2024-06-17	7.81211000	7.81260	7.80825000	7.81031	-0.022%	34,686	-0.030%
2024-06-16	7.81018000	7.81270	7.80920000	7.81199	+0.010%	333	-0.051%
2024-06-14	7.81048000	7.81370	7.80820000	7.81120	+0.009%	34,567	-0.041%
2024-06-13	7.80826000	7.81260	7.80600000	7.81050	+0.030%	37,356	-0.032%
2024-06-12	7.81192000	7.81260	7.80140000	7.80816	-0.049%	39,237	-0.002%
2024-06-11	7.81156000	7.81650	7.80710000	7.81201	+0.004%	38,384	-0.051%
2024-06-10	7.81150000	7.81430	7.80070000	7.81173	+0.004%	33,024	-0.048%
2024-06-09	7.81040000	7.81340	7.81040000	7.81140	-0.019%	401	-0.044%
2024-06-07	7.80935000	7.81830	7.80274000	7.81290	+0.046%	39,341	-0.063%
2024-06-06	7.80971000	7.81200	7.80670000	7.80930	-0.005%	40,394	-0.017%
2024-06-05	7.81366000	7.81390	7.80710000	7.80969	-0.046%	43,740	-0.022%
2024-06-04	7.81973000	7.82080	7.81113000	7.81330	-0.083%	43,817	-0.068%
2024-06-03	7.81937000	7.82540	7.81630000	7.81980	-0.001%	38,792	-0.151%
2024-06-02	7.81857000	7.82052	7.81857000	7.81990	+0.957%	526	-0.152%
2024-05-31	7.81717000	7.82670	7.74580000	7.74580	-0.913%	46,302	+0.803%
2024-05-30	7.81362000	7.81930	7.81130000	7.81720	+0.041%	40,571	-0.118%
2024-05-29	7.81122000	7.81500	7.81040000	7.81400	+0.037%	39,974	-0.077%
2024-05-28	7.80681000	7.81300	7.80490000	7.81111	+0.057%	38,026	-0.040%
2024-05-27	7.81212000	7.81450	7.80234000	7.80667	-0.077%	39,938	+0.017%
2024-05-26	7.81094000	7.81310	7.81058000	7.81270	+0.003%	677	-0.060%
2024-05-24	7.80874000	7.81390	7.80760000	7.81250	+0.050%	35,708	-0.058%
2024-05-23	7.80379000	7.81130	7.80340000	7.80857	+0.057%	38,320	-0.007%
2024-05-22	7.80452000	7.80960	7.79517000	7.80410	-0.005%	37,486	+0.050%
2024-05-21	7.79869000	7.80670	7.79556000	7.80452	+0.074%	40,591	+0.044%
2024-05-20	7.80250000	7.80410	7.79526000	7.79871	-0.052%	40,615	+0.119%
2024-05-19	7.79840000	7.80300	7.79840000	7.80280	+0.024%	347	+0.067%
2024-05-17	7.80104000	7.80430	7.77828000	7.80090	-0.005%	35,366	+0.091%
2024-05-16	7.80747000	7.80930	7.79894000	7.80126	-0.079%	43,070	+0.086%
2024-05-15	7.81134000	7.81190	7.80570000	7.80740	-0.052%	35,057	+0.008%
2024-05-14	7.81221000	7.81470	7.80880000	7.81147	-0.014%	38,670	-0.045%
2024-05-13	7.81495000	7.81600	7.80878000	7.81260	-0.026%	41,157	-0.059%
2024-05-12	7.81245000	7.81530	7.81182000	7.81467	-0.000%	503	-0.085%
2024-05-10	7.81390000	7.81700	7.80460000	7.81470	+0.008%	38,070	-0.086%
2024-05-09	7.81655000	7.81830	7.79712000	7.81410	-0.030%	40,698	-0.078%
2024-05-08	7.82056000	7.82400	7.81273000	7.81647	-0.054%	44,931	-0.108%
2024-05-07	7.81833000	7.82970	7.81375000	7.82068	+0.034%	42,170	-0.162%
2024-05-06	7.81028000	7.82100	7.81002000	7.81800	+0.099%	37,959	-0.128%
2024-05-05	7.81230000	7.81260	7.80983000	7.81025	+0.028%	528	-0.029%
2024-05-03	7.81392000	7.81750	7.79870000	7.80810	-0.072%	39,166	-0.001%
2024-05-02	7.81886000	7.82310	7.80642000	7.81370	-0.120%	40,584	-0.073%
2024-05-01	7.82351000	7.82540	7.81719000	7.82310	-0.008%	28,932	-0.193%
2024-04-30	7.82539000	7.83450	7.81700000	7.82370	-0.013%	44,285	-0.201%
2024-04-29	7.82876000	7.82990	7.81715000	7.82473	-0.060%	46,594	-0.214%
2024-04-28	7.82567000	7.82940	7.82567000	7.82940	+0.015%	437	-0.273%
2024-04-26	7.82761000	7.83090	7.81728000	7.82820	+0.006%	45,366	-0.258%
2024-04-25	7.83043000	7.83200	7.82327000	7.82770	-0.037%	41,912	-0.252%
2024-04-24	7.83402000	7.83640	7.82634000	7.83060	-0.047%	39,316	-0.289%
2024-04-23	7.83563000	7.83990	7.82957000	7.83430	-0.017%	42,956	-0.336%
2024-04-22	7.83185000	7.83740	7.83102000	7.83563	+0.051%	39,216	-0.353%
2024-04-21	7.83164000	7.83310	7.83142000	7.83164	+0.004%	636	-0.302%
2024-04-19	7.83144000	7.83400	7.82726000	7.83130	-0.002%	42,005	-0.298%
2024-04-18	7.83008000	7.83230	7.82685000	7.83145	+0.015%	42,090	-0.300%
2024-04-17	7.83192000	7.83500	7.82797000	7.83030	-0.021%	43,227	-0.285%
2024-04-16	7.82920000	7.83450	7.82570000	7.83195	+0.041%	44,072	-0.306%
2024-04-15	7.83770000	7.83800	7.82446000	7.82875	-0.118%	47,163	-0.265%
2024-04-14	7.83614000	7.83800	7.83597000	7.83800	+0.009%	694	-0.383%
2024-04-12	7.83725000	7.83810	7.83294000	7.83730	-0.006%	34,414	-0.374%
2024-04-11	7.83509000	7.83930	7.83250000	7.83780	+0.034%	40,895	-0.380%
2024-04-10	7.83052000	7.83900	7.82960000	7.83516	+0.062%	33,059	-0.347%
2024-04-09	7.83133000	7.83270	7.82325000	7.83029	-0.021%	32,264	-0.285%
2024-04-08	7.82875000	7.83550	7.82650000	7.83190	+0.040%	34,754	-0.305%
2024-04-07	7.82853000	7.82910	7.82837000	7.82873	-0.014%	235	-0.265%
2024-04-05	7.82857000	7.83070	7.82626000	7.82980	+0.009%	27,599	-0.279%
2024-04-04	7.82848000	7.83070	7.82411000	7.82909	+0.007%	32,928	-0.270%
2024-04-03	7.82820000	7.82970	7.82520000	7.82852	+0.002%	36,030	-0.262%
2024-04-02	7.82539000	7.83010	7.82421000	7.82840	+0.043%	38,367	-0.261%
2024-04-01	7.82550000	7.83110	7.81600000	7.82502	-0.004%	36,518	-0.218%
2024-03-31	7.82386000	7.82610	7.82386000	7.82537	-0.018%	389	-0.222%
2024-03-29	7.82644000	7.82780	7.81779000	7.82680	+0.012%	17,057	-0.240%
2024-03-28	7.82339000	7.82980	7.82080000	7.82587	+0.030%	36,658	-0.228%
2024-03-27	7.82303000	7.82460	7.81496000	7.82350	+0.007%	40,942	-0.198%
2024-03-26	7.82163000	7.82470	7.82000000	7.82297	+0.018%	38,513	-0.191%
2024-03-25	7.82152000	7.82630	7.81845000	7.82160	+0.002%	40,527	-0.174%
2024-03-24	7.82080000	7.82189	7.82065000	7.82144	-0.039%	330	-0.172%
2024-03-22	7.82066000	7.82470	7.80869000	7.82450	+0.045%	43,475	-0.211%
2024-03-21	7.82232000	7.82300	7.81871000	7.82100	-0.019%	41,848	-0.166%
2024-03-20	7.82257000	7.82470	7.81791000	7.82252	-0.002%	44,643	-0.186%
2024-03-19	7.81943000	7.82460	7.81820000	7.82270	+0.043%	46,458	-0.188%
2024-03-18	7.82189000	7.82331	7.81627000	7.81930	-0.033%	42,243	-0.145%
2024-03-17	7.82193000	7.82273	7.82077000	7.82190	+0.003%	2,015	-0.178%
2024-03-15	7.82253000	7.82840	7.81970000	7.82170	-0.010%	41,705	-0.175%
2024-03-14	7.82296000	7.82410	7.81975000	7.82250	-0.006%	38,601	-0.185%
2024-03-13	7.82404000	7.82900	7.82128000	7.82295	-0.011%	42,331	-0.191%
2024-03-12	7.82141000	7.82740	7.81950000	7.82378	+0.028%	41,343	-0.202%
2024-03-11	7.82037000	7.82420	7.81830000	7.82160	+0.016%	40,328	-0.174%
2024-03-10	7.82067000	7.82089	7.81915000	7.82034	+0.013%	360	-0.158%

.dark-mode .yQJxY0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yQJxY0{ color: #333333; background-color: white; border: 2px solid #333333; }USDHKDUnited States dollar / Hong Kong dollarforex

USDHKD
United States dollar / Hong Kong dollar
forex