Dark

USDGTQ
United States dollar / Guatemalan quetzal
forex

Market Open

May 14, 2025 5:01:00 PM EDT

7.5141GTQ+0.118%(+0.0088)4

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	7.51411850	7.51411850	7.51411850	7.51411850	+0.118%	2	0.000%
2025-05-13	7.49402288	7.50528827	7.49402288	7.50528827	+0.115%	3	+0.118%
2025-05-12	7.49668946	7.49668946	7.49668946	7.49668946	-0.152%	2	+0.232%
2025-05-11	7.50810787	7.50810787	7.50810787	7.50810787	-0.037%	1	+0.080%
2025-05-09	7.51087744	7.51087744	7.51087744	7.51087744	+0.030%	1	+0.043%
2025-05-08	7.50866231	7.50866231	7.50866231	7.50866231	-0.120%	2	+0.073%
2025-05-07	7.51770554	7.51770554	7.51770554	7.51770554	-0.036%	2	-0.048%
2025-05-06	7.52040325	7.52040325	7.52040325	7.52040325	+0.033%	2	-0.084%
2025-05-05	7.51794285	7.51794285	7.51794285	7.51794285	-0.332%	2	-0.051%
2025-05-04	7.54301384	7.54301384	7.54301384	7.54301384	+0.213%	1	-0.383%
2025-05-02	7.52700037	7.52700037	7.52700037	7.52700037	-0.277%	1	-0.171%
2025-05-01	7.55180272	7.55180272	7.54790270	7.54790270	+0.329%	3	-0.448%
2025-04-30	7.52301799	7.52313033	7.52301799	7.52313033	-0.005%	3	-0.120%
2025-04-29	7.49340971	7.52351373	7.49340971	7.52351373	-0.054%	3	-0.125%
2025-04-28	7.51987540	7.52761609	7.51987540	7.52761609	+0.031%	3	-0.179%
2025-04-27	7.52530523	7.52530523	7.52530523	7.52530523	0.000%	1	-0.149%
2025-04-25	7.54746912	7.54746912	7.52530523	7.52530523	+0.065%	2	-0.149%
2025-04-24	7.56631434	7.56631434	7.52042783	7.52042783	-0.082%	3	-0.084%
2025-04-23	7.58865124	7.58865124	7.52660356	7.52660356	-0.030%	3	-0.166%
2025-04-22	7.52884243	7.52884243	7.52884243	7.52884243	+0.089%	2	-0.196%
2025-04-17	7.52275257	7.52275257	7.52217061	7.52217061	-0.028%	5	-0.107%
2025-04-16	7.52427505	7.52427505	7.52427505	7.52427505	-0.219%	2	-0.135%
2025-04-15	7.54079413	7.54079413	7.54079413	7.54079413	+0.051%	2	-0.354%
2025-04-14	7.53691402	7.53691402	7.53691402	7.53691402	+0.045%	2	-0.302%
2025-04-13	7.52079574	7.53356112	7.52079574	7.53356112	-0.065%	2	-0.258%
2025-04-11	7.38264530	7.53844661	7.38264530	7.53844661	+0.007%	2	-0.323%
2025-04-10	7.56396603	7.56396603	7.53790170	7.53790170	+0.161%	3	-0.316%
2025-04-09	7.46933922	7.52577646	7.46933922	7.52577646	+0.063%	3	-0.155%
2025-04-08	7.54894613	7.54894613	7.52105814	7.52105814	-0.245%	3	-0.092%
2025-04-07	7.53950503	7.53950503	7.53950503	7.53950503	-0.575%	2	-0.337%
2025-04-06	7.58312429	7.58312429	7.58312429	7.58312429	+0.982%	1	-0.910%
2025-04-04	7.53186873	7.53186873	7.50938334	7.50938334	-0.367%	4	+0.063%
2025-04-03	7.46362539	7.53704742	7.46362539	7.53704742	+0.132%	3	-0.304%
2025-04-02	7.53666165	7.53666165	7.52714560	7.52714560	-0.111%	4	-0.173%
2025-04-01	7.52541653	7.53547455	7.52541653	7.53547455	+0.082%	3	-0.283%
2025-03-31	7.47606691	7.52931172	7.47606691	7.52931172	+1.079%	3	-0.202%
2025-03-30	7.44890930	7.44890930	7.44890930	7.44890930	-1.054%	1	+0.875%
2025-03-28	7.52033650	7.52825416	7.52033650	7.52825416	+0.102%	2	-0.188%
2025-03-27	7.52058037	7.52058037	7.52058037	7.52058037	-0.113%	2	-0.086%
2025-03-26	7.53855205	7.53855205	7.52909982	7.52909982	+0.141%	3	-0.199%
2025-03-25	7.54379875	7.54379875	7.51849131	7.51849131	-0.131%	3	-0.058%
2025-03-24	7.53826401	7.53826401	7.52832707	7.52832707	+0.342%	3	-0.189%
2025-03-23	7.50264307	7.50264307	7.50264307	7.50264307	-0.233%	1	+0.153%
2025-03-21	7.51831207	7.52016881	7.51831207	7.52016881	+0.005%	2	-0.080%
2025-03-20	7.52348510	7.52348510	7.51980168	7.51980168	+0.007%	4	-0.076%
2025-03-19	7.50744024	7.51927932	7.50744024	7.51927932	-0.016%	3	-0.069%
2025-03-18	7.51916213	7.52050485	7.51916213	7.52050485	-0.119%	3	-0.085%
2025-03-17	7.53605609	7.53605609	7.52944199	7.52944199	+0.281%	4	-0.204%
2025-03-16	7.50835431	7.50835431	7.50835431	7.50835431	-0.162%	1	+0.077%
2025-03-14	7.52050693	7.52050693	7.52050693	7.52050693	-0.054%	1	-0.085%
2025-03-13	7.53512719	7.53512719	7.52457922	7.52457922	-0.101%	3	-0.139%
2025-03-12	7.52507748	7.53218736	7.52507748	7.53218736	+0.090%	3	-0.240%
2025-03-11	7.52317320	7.52538798	7.52317320	7.52538798	-0.093%	3	-0.150%
2025-03-10	7.52634174	7.53239928	7.52634174	7.53239928	-0.068%	3	-0.243%
2025-03-09	7.53748904	7.53748904	7.53748904	7.53748904	+0.070%	1	-0.310%
2025-03-07	7.53685245	7.53685245	7.53224118	7.53224118	+0.029%	2	-0.241%
2025-03-06	7.43110486	7.53008283	7.43110486	7.53008283	+0.202%	3	-0.212%
2025-03-05	7.47870496	7.51490217	7.47870496	7.51490217	-0.165%	3	-0.010%
2025-03-04	7.50063165	7.52732532	7.50063165	7.52732532	+0.150%	3	-0.175%
2025-03-03	7.50888945	7.51603858	7.50888945	7.51603858	-0.290%	3	-0.026%
2025-03-02	7.53793535	7.53793535	7.53793535	7.53793535	+0.242%	1	-0.316%
2025-02-28	7.58942757	7.58942757	7.51971474	7.51971474	-0.023%	2	-0.074%
2025-02-27	7.52874934	7.52874934	7.52142298	7.52142298	-0.004%	3	-0.097%
2025-02-26	7.50042794	7.52175053	7.50042794	7.52175053	+0.112%	3	-0.101%
2025-02-25	7.52968157	7.52968157	7.51332479	7.51332479	-0.161%	5	+0.011%
2025-02-24	7.49209669	7.52547488	7.49209669	7.52547488	-0.053%	3	-0.151%
2025-02-23	7.52950170	7.52950170	7.52950170	7.52950170	-0.013%	1	-0.204%
2025-02-21	7.52116615	7.53047309	7.48842598	7.53047309	+0.124%	3	-0.217%
2025-02-20	7.52498981	7.53076646	7.52116615	7.52116615	-0.051%	5	-0.094%
2025-02-19	7.53248618	7.53248618	7.52498981	7.52498981	-0.024%	4	-0.144%
2025-02-18	7.53565030	7.53565030	7.52679430	7.52679430	+0.027%	3	-0.168%
2025-02-17	7.50189189	7.52479404	7.50189189	7.52479404	+0.240%	3	-0.142%
2025-02-16	7.50678668	7.50678668	7.50678668	7.50678668	-0.025%	1	+0.098%
2025-02-14	7.48718831	7.53157269	7.48718831	7.50864623	-0.411%	4	+0.073%
2025-02-13	7.52879934	7.53963096	7.50929046	7.53963096	+0.144%	4	-0.338%
2025-02-12	7.50342644	7.52879934	7.50342644	7.52879934	-0.010%	3	-0.195%
2025-02-11	7.52955306	7.52955306	7.52955306	7.52955306	-0.123%	2	-0.205%
2025-02-10	7.59767644	7.59767644	7.53882631	7.53882631	-0.463%	5	-0.328%
2025-02-09	7.57389580	7.57389580	7.57389580	7.57389580	+0.386%	1	-0.789%
2025-02-07	7.52222190	7.54480572	7.52222190	7.54480572	+0.073%	2	-0.407%
2025-02-06	7.54814925	7.54814925	7.53932058	7.53932058	-0.035%	5	-0.334%
2025-02-05	7.49898780	7.54198664	7.49898780	7.54198664	+0.086%	3	-0.370%
2025-02-04	7.49201920	7.53549062	7.49201920	7.53549062	-0.050%	3	-0.284%
2025-02-03	7.64414577	7.64414577	7.53927825	7.53927825	-1.592%	3	-0.334%
2025-02-02	7.66128243	7.66128243	7.66128243	7.66128243	+1.611%	1	-1.921%
2025-01-31	7.54951269	7.54951269	7.53978959	7.53978959	-0.042%	2	-0.340%
2025-01-30	7.52964209	7.54297805	7.52964209	7.54297805	-0.067%	3	-0.383%
2025-01-29	7.53531730	7.54804108	7.53221106	7.54804108	+0.051%	7	-0.449%
2025-01-28	7.60055186	7.60055186	7.54418055	7.54418055	-0.027%	3	-0.398%
2025-01-27	7.55483347	7.55483347	7.54618268	7.54618268	+0.286%	3	-0.425%
2025-01-26	7.52462996	7.52462996	7.52462996	7.52462996	-0.217%	1	-0.140%
2025-01-24	7.52659268	7.54099612	7.52659268	7.54099612	+0.011%	3	-0.356%
2025-01-23	7.56632065	7.56632065	7.54016533	7.54016533	+0.009%	3	-0.345%
2025-01-22	7.48398006	7.53947160	7.48398006	7.53947160	+0.203%	3	-0.336%
2025-01-21	7.49440716	7.52420737	7.49440716	7.52420737	-0.086%	3	-0.134%
2025-01-20	7.53660930	7.53660930	7.53067938	7.53067938	+0.061%	3	-0.220%
2025-01-19	7.52607831	7.52607831	7.52607831	7.52607831	-0.031%	1	-0.159%
2025-01-17	7.51450696	7.52841598	7.51450696	7.52841598	-0.027%	2	-0.190%
2025-01-16	7.53382056	7.53382056	7.53043681	7.53043681	+0.081%	3	-0.217%
2025-01-15	7.48439336	7.52431425	7.48439336	7.52431425	-0.032%	3	-0.136%
2025-01-14	7.48224321	7.52670325	7.48224321	7.52670325	+0.028%	3	-0.167%
2025-01-13	7.56695535	7.56695535	7.52460287	7.52460287	-0.418%	3	-0.139%
2025-01-12	7.55618388	7.55618388	7.55618388	7.55618388	+0.451%	1	-0.557%
2025-01-10	7.52222697	7.52222697	7.52222697	7.52222697	-0.006%	2	-0.108%
2025-01-09	7.52270157	7.52270157	7.52270157	7.52270157	-0.114%	2	-0.114%
2025-01-08	7.57179148	7.57179148	7.53130347	7.53130347	+0.004%	3	-0.228%
2025-01-07	7.55225893	7.55225893	7.53098280	7.53098280	+0.017%	3	-0.224%
2025-01-06	7.51052152	7.52970102	7.51052152	7.52970102	+0.278%	3	-0.207%
2025-01-05	7.50884677	7.50884677	7.50884677	7.50884677	-0.187%	1	+0.070%
2025-01-03	7.56706753	7.56706753	7.52292330	7.52292330	+0.014%	2	-0.117%
2025-01-02	7.52187548	7.52187548	7.52187548	7.52187548	+0.049%	2	-0.103%
2024-12-31	7.54535763	7.54535763	7.51816859	7.51816859	+0.052%	8	-0.054%
2024-12-30	7.52755211	7.52755211	7.51428776	7.51428776	-0.169%	3	-0.002%
2024-12-29	7.52697454	7.52697454	7.52697454	7.52697454	+0.113%	1	-0.171%
2024-12-27	7.51850166	7.51850166	7.51850166	7.51850166	+0.268%	1	-0.058%
2024-12-25	7.49843923	7.49843923	7.49843923	7.49843923	-0.099%	2	+0.209%
2024-12-24	7.51047795	7.51047795	7.50590079	7.50590079	-0.208%	3	+0.109%
2024-12-23	7.48076389	7.52157652	7.48076389	7.52157652	+0.521%	3	-0.099%
2024-12-22	7.48262807	7.48262807	7.48262807	7.48262807	-0.373%	1	+0.421%
2024-12-20	7.53992377	7.53992377	7.51066665	7.51066665	-0.004%	2	+0.046%
2024-12-19	7.59814430	7.59814430	7.51093382	7.51093382	-0.027%	3	+0.042%
2024-12-18	7.50378474	7.51298052	7.50378474	7.51298052	+0.018%	3	+0.015%
2024-12-17	7.49037685	7.51286940	7.49037685	7.51165207	+0.051%	5	+0.033%
2024-12-16	7.49117078	7.50785939	7.49117078	7.50785939	+0.113%	3	+0.083%
2024-12-15	7.49940519	7.49940519	7.49940519	7.49940519	-0.132%	1	+0.196%
2024-12-13	7.54100397	7.54233725	7.50933903	7.50933903	-0.132%	3	+0.064%
2024-12-12	7.51249227	7.51926980	7.51249227	7.51926980	+0.175%	3	-0.069%
2024-12-11	7.51516417	7.51516417	7.50613386	7.50613386	-0.207%	3	+0.106%
2024-12-10	7.53340282	7.53340282	7.52173293	7.52173293	-0.152%	3	-0.101%
2024-12-09	7.55033478	7.55033478	7.52669848	7.53315298	-0.004%	4	-0.253%
2024-12-08	7.53344996	7.53344996	7.53344996	7.53344996	+0.084%	1	-0.257%
2024-12-06	7.50044944	7.52715094	7.50044944	7.52715094	-0.019%	2	-0.173%
2024-12-05	7.52858717	7.52858717	7.52858717	7.52858717	-0.071%	2	-0.192%
2024-12-04	7.53395950	7.53395950	7.53395950	7.53395950	-0.030%	2	-0.263%
2024-12-03	7.53620708	7.53620708	7.53620708	7.53620708	+0.074%	2	-0.293%
2024-12-02	7.53060972	7.53060972	7.53060972	7.53060972	+0.242%	2	-0.219%
2024-12-01	7.51240255	7.51240255	7.51240255	7.51240255	-0.255%	1	+0.023%
2024-11-29	7.51897500	7.53161859	7.51897500	7.53161859	+0.086%	2	-0.232%
2024-11-28	7.50335056	7.52513908	7.50335056	7.52513908	-0.047%	3	-0.146%
2024-11-27	7.54677398	7.54677398	7.52870068	7.52870068	+0.308%	3	-0.194%
2024-11-26	7.54883018	7.54883018	7.50554807	7.50554807	-0.354%	4	+0.114%
2024-11-25	7.53222335	7.53222335	7.53222335	7.53222335	-0.009%	3	-0.240%
2024-11-22	7.56408848	7.56408848	7.53290422	7.53290422	+0.051%	2	-0.249%
2024-11-21	7.53668539	7.53668539	7.52907405	7.52907405	-0.026%	4	-0.199%
2024-11-20	7.53100808	7.53100808	7.53100808	7.53100808	-0.008%	1	-0.224%
2024-11-19	7.53162639	7.53162639	7.53162639	7.53162639	+0.395%	1	-0.232%
2024-11-18	7.50200652	7.50200652	7.50200652	7.50200652	-0.725%	1	+0.161%
2024-11-17	7.55677777	7.55677777	7.55677777	7.55677777	+0.235%	1	-0.565%
2024-11-15	7.53052660	7.53904809	7.53052660	7.53904809	+0.094%	2	-0.331%
2024-11-14	7.53195692	7.53195692	7.53195692	7.53195692	-0.166%	1	-0.237%
2024-11-13	7.54447193	7.54447193	7.54447193	7.54447193	+0.010%	1	-0.402%
2024-11-12	7.54372079	7.54372079	7.54372079	7.54372079	+0.004%	1	-0.392%
2024-11-11	7.54345318	7.54345318	7.54345318	7.54345318	-0.575%	1	-0.389%
2024-11-10	7.58707512	7.58707512	7.58707512	7.58707512	+0.508%	1	-0.962%
2024-11-08	7.51171533	7.54871034	7.51171533	7.54871034	+0.256%	2	-0.458%
2024-11-07	7.52389705	7.52940958	7.52389705	7.52940958	-0.012%	3	-0.203%
2024-11-06	7.53029065	7.53029065	7.53029065	7.53029065	-0.077%	3	-0.215%
2024-11-05	7.53608825	7.53608825	7.53608825	7.53608825	-0.154%	2	-0.292%
2024-11-04	7.52001101	7.54772340	7.52001101	7.54772340	+0.196%	4	-0.445%
2024-11-03	7.53296880	7.53296880	7.53296880	7.53296880	-0.141%	1	-0.250%
2024-11-01	7.53421510	7.54357549	7.53421510	7.54357549	+0.076%	2	-0.390%
2024-10-31	7.53022325	7.53785249	7.53022325	7.53785249	-0.169%	3	-0.315%
2024-10-30	7.52691649	7.55062413	7.52691649	7.55062413	+0.060%	4	-0.483%
2024-10-29	7.55184497	7.55184497	7.54612136	7.54612136	+0.013%	3	-0.424%
2024-10-28	7.54511318	7.54511318	7.54511318	7.54511318	-0.284%	2	-0.411%
2024-10-27	7.56661174	7.56661174	7.56661174	7.56661174	0.000%	1	-0.694%
2024-10-25	7.53383202	7.56661174	7.53383202	7.56661174	+0.214%	3	-0.694%
2024-10-24	7.53902050	7.55047231	7.53902050	7.55047231	+0.062%	4	-0.481%
2024-10-23	7.57167338	7.57167338	7.54576954	7.54576954	-0.047%	3	-0.419%
2024-10-22	7.57002131	7.57002131	7.54933064	7.54933064	+0.020%	4	-0.466%
2024-10-21	7.53346802	7.54783074	7.53346802	7.54783074	-0.003%	3	-0.447%
2024-10-20	7.54802239	7.54802239	7.54802239	7.54802239	0.000%	1	-0.449%
2024-10-18	7.57232960	7.57232960	7.54802239	7.54802239	+0.027%	2	-0.449%
2024-10-17	7.56683114	7.56683114	7.54595440	7.54595440	-0.011%	3	-0.422%
2024-10-16	7.56122655	7.56122655	7.54675407	7.54675407	-0.052%	3	-0.432%
2024-10-15	7.55946652	7.55946652	7.55068342	7.55068342	-0.018%	4	-0.484%
2024-10-14	7.55981650	7.55981650	7.55202491	7.55202491	-0.026%	3	-0.502%
2024-10-13	7.55397165	7.55397165	7.55397165	7.55397165	0.000%	1	-0.528%
2024-10-11	7.55189643	7.55397165	7.55189643	7.55397165	+0.004%	2	-0.528%
2024-10-10	7.56912390	7.56912390	7.55365749	7.55365749	+0.015%	3	-0.523%
2024-10-09	7.56035665	7.56035665	7.55248709	7.55248709	-0.028%	3	-0.508%
2024-10-08	7.54450667	7.55460861	7.54450667	7.55460861	+0.035%	3	-0.536%
2024-10-07	7.59582517	7.59582517	7.55196821	7.55196821	-0.469%	3	-0.501%
2024-10-06	7.58752561	7.58752561	7.58752561	7.58752561	+0.445%	1	-0.967%
2024-10-04	7.55968590	7.55968590	7.55392586	7.55392586	-0.087%	2	-0.527%
2024-10-03	7.56844894	7.56844894	7.55728891	7.56047382	+0.182%	4	-0.613%
2024-10-02	7.56364031	7.56364031	7.54674374	7.54674374	+0.043%	3	-0.432%
2024-10-01	7.59764292	7.59764292	7.54353077	7.54353077	-0.178%	5	-0.390%
2024-09-30	7.55093637	7.55694738	7.55093637	7.55694738	+0.026%	3	-0.567%
2024-09-29	7.55496043	7.55496043	7.55496043	7.55496043	0.000%	1	-0.541%
2024-09-27	7.54051392	7.55496043	7.54051392	7.55496043	+0.044%	2	-0.541%
2024-09-26	7.58555978	7.58555978	7.55160232	7.55160232	-0.006%	3	-0.496%
2024-09-25	7.50600784	7.55206122	7.50600784	7.55206122	-0.008%	3	-0.502%
2024-09-24	7.55994561	7.55994561	7.55269900	7.55269900	+0.041%	4	-0.511%
2024-09-23	7.55173557	7.55173557	7.54957896	7.54957896	+0.140%	3	-0.470%
2024-09-22	7.53903279	7.53903279	7.53903279	7.53903279	-0.188%	1	-0.330%
2024-09-20	7.55763424	7.55763424	7.55325872	7.55325872	-0.118%	2	-0.518%
2024-09-19	7.58866528	7.58866528	7.56220779	7.56220779	+0.061%	3	-0.636%
2024-09-18	7.55998922	7.56563267	7.55756475	7.55756475	-0.133%	4	-0.575%
2024-09-17	7.55482032	7.56764051	7.55417511	7.56764051	+0.114%	5	-0.707%
2024-09-16	7.55579602	7.55903387	7.55579602	7.55903387	-0.088%	3	-0.594%
2024-09-15	7.56568849	7.56568849	7.56568849	7.56568849	+0.130%	1	-0.682%
2024-09-13	7.50915421	7.55586416	7.50915421	7.55586416	-0.023%	2	-0.552%
2024-09-12	7.57807709	7.57807709	7.55593671	7.55761707	+0.134%	4	-0.576%
2024-09-11	7.56976992	7.56976992	7.54749420	7.54749420	-0.147%	3	-0.442%
2024-09-10	7.56514684	7.56514684	7.55862419	7.55862419	-0.035%	3	-0.589%
2024-09-09	7.57268852	7.57268852	7.55511294	7.56127395	-0.049%	5	-0.624%
2024-09-08	7.56500969	7.56500969	7.56500969	7.56500969	+0.100%	1	-0.673%
2024-09-06	7.54677932	7.55748252	7.54677932	7.55748252	+0.129%	2	-0.574%
2024-09-05	7.53393747	7.55347413	7.53393747	7.54773015	+0.196%	4	-0.445%
2024-09-04	7.54243923	7.55600013	7.53295159	7.53295159	-0.219%	4	-0.250%
2024-09-03	7.55554551	7.55554551	7.54947748	7.54947748	-0.026%	3	-0.468%
2024-09-02	7.55144916	7.55144916	7.55144916	7.55144916	-0.185%	2	-0.494%
2024-09-01	7.56541782	7.56541782	7.56541782	7.56541782	+0.154%	1	-0.678%
2024-08-30	7.56654799	7.56654799	7.55381075	7.55381075	-0.295%	2	-0.525%
2024-08-29	7.55054282	7.57615463	7.55054282	7.57615463	+0.257%	4	-0.819%
2024-08-28	7.55274792	7.55675433	7.55274792	7.55675433	-0.113%	3	-0.564%
2024-08-27	7.57283206	7.57283206	7.56528280	7.56528280	-0.012%	3	-0.676%
2024-08-26	7.51448443	7.56615462	7.51448443	7.56615462	+0.827%	3	-0.688%
2024-08-25	7.50412633	7.50412633	7.50412633	7.50412633	-0.827%	1	+0.133%
2024-08-23	7.58207318	7.58207318	7.56674089	7.56674089	-0.045%	2	-0.695%
2024-08-22	7.54898091	7.57012535	7.54898091	7.57012535	+0.000%	3	-0.740%
2024-08-21	7.53245236	7.57010102	7.53245236	7.57010102	+0.335%	3	-0.740%
2024-08-20	7.53293629	7.56191078	7.53293629	7.54486005	-0.253%	11	-0.407%
2024-08-19	7.53825791	7.56399221	7.53825791	7.56399221	+0.388%	4	-0.659%
2024-08-18	7.53477414	7.53477414	7.53477414	7.53477414	-0.391%	1	-0.274%
2024-08-16	7.58644880	7.58644880	7.56435157	7.56435157	-0.324%	2	-0.664%
2024-08-15	7.57328731	7.58897243	7.56192249	7.58897243	+0.320%	4	-0.986%
2024-08-14	7.51472695	7.56476731	7.51472695	7.56476731	+0.066%	3	-0.670%
2024-08-13	7.56453598	7.56453598	7.55974117	7.55974117	-0.120%	3	-0.603%
2024-08-12	7.56824333	7.56882939	7.56824333	7.56882939	-0.026%	5	-0.723%
2024-08-11	7.57077416	7.57077416	7.57077416	7.57077416	0.000%	1	-0.748%
2024-08-09	7.57523000	7.57523000	7.56969922	7.57077416	+0.063%	3	-0.748%
2024-08-08	7.56036072	7.56604387	7.56036072	7.56604387	-0.001%	4	-0.686%
2024-08-07	7.55098493	7.56610728	7.55098493	7.56610728	-0.026%	3	-0.687%
2024-08-06	7.55744479	7.56805333	7.55744479	7.56805333	+0.067%	3	-0.713%
2024-08-05	7.50067559	7.56299836	7.50067559	7.56299836	+0.878%	4	-0.646%
2024-08-04	7.49713867	7.49713867	7.49713867	7.49713867	-0.846%	1	+0.226%
2024-08-02	7.56031898	7.56107358	7.56031898	7.56107358	+0.041%	2	-0.621%
2024-08-01	7.56950954	7.56950954	7.55800757	7.55800757	-0.067%	3	-0.581%
2024-07-31	7.57762769	7.57762769	7.56308337	7.56308337	-0.071%	4	-0.647%
2024-07-30	7.57870604	7.57947680	7.56842611	7.56842611	+0.009%	4	-0.718%
2024-07-29	7.56092509	7.56775718	7.56092509	7.56775718	+0.007%	3	-0.709%
2024-07-28	7.55484019	7.56722894	7.55484019	7.56722894	+0.063%	2	-0.702%
2024-07-26	7.56249137	7.56249137	7.56249137	7.56249137	-0.146%	1	-0.640%
2024-07-25	7.57688280	7.57688280	7.57351620	7.57351620	-0.039%	4	-0.784%
2024-07-24	7.58291654	7.58291654	7.57649837	7.57649837	+0.099%	3	-0.823%
2024-07-23	7.57483930	7.57483930	7.56899519	7.56899519	-0.115%	6	-0.725%
2024-07-22	7.57940151	7.57940151	7.57772705	7.57772705	-0.099%	3	-0.839%
2024-07-21	7.58114126	7.58525024	7.58114126	7.58525024	+0.022%	2	-0.938%
2024-07-19	7.60509332	7.60509332	7.58361308	7.58361308	+0.070%	3	-0.916%
2024-07-18	7.56606016	7.57834263	7.56606016	7.57834263	+0.132%	6	-0.847%
2024-07-17	7.57244847	7.57244847	7.56837835	7.56837835	-0.046%	3	-0.717%
2024-07-16	7.58933490	7.58933490	7.57185787	7.57185787	-0.044%	4	-0.763%
2024-07-15	7.58153247	7.58153247	7.57486896	7.57518134	+0.221%	5	-0.806%
2024-07-14	7.55848556	7.55848556	7.55848556	7.55848556	-0.275%	1	-0.587%
2024-07-12	7.56046625	7.57930496	7.56046625	7.57930496	+0.075%	2	-0.860%
2024-07-11	7.56444453	7.57360022	7.55349935	7.57360022	+0.012%	6	-0.785%
2024-07-10	7.58879023	7.58879023	7.57265676	7.57265676	-0.189%	3	-0.773%
2024-07-09	7.58751270	7.58751270	7.58475653	7.58696577	-0.012%	7	-0.960%
2024-07-08	7.58760257	7.58786311	7.58516576	7.58786311	-0.058%	4	-0.972%
2024-07-07	7.59223301	7.59223301	7.59223301	7.59223301	+0.235%	1	-1.029%
2024-07-05	7.57395027	7.58620052	7.57395027	7.57440881	-0.146%	4	-0.796%
2024-07-04	7.55959937	7.58545327	7.55959937	7.58545327	+0.047%	3	-0.940%
2024-07-03	7.56105503	7.58186819	7.56105503	7.58186819	-0.012%	5	-0.894%
2024-07-02	7.59371041	7.59371041	7.58274824	7.58274824	-0.023%	3	-0.905%
2024-07-01	7.55830185	7.58449050	7.55830185	7.58449050	+0.101%	4	-0.928%
2024-06-30	7.57684593	7.57684593	7.57684593	7.57684593	-0.101%	1	-0.828%
2024-06-28	7.57981828	7.58768322	7.57981828	7.58448738	-0.032%	3	-0.928%
2024-06-27	7.58915193	7.58915193	7.58690308	7.58690308	+0.003%	3	-0.959%
2024-06-26	7.58817708	7.58817708	7.58666529	7.58666529	+0.056%	3	-0.956%
2024-06-25	7.58030258	7.58244321	7.58030258	7.58244321	-0.018%	3	-0.901%
2024-06-24	7.56474649	7.58383507	7.56474649	7.58383507	+0.363%	3	-0.919%
2024-06-23	7.55640678	7.55640678	7.55640678	7.55640678	-0.192%	1	-0.560%
2024-06-21	7.58978191	7.58978191	7.57090705	7.57090705	-0.034%	2	-0.750%
2024-06-20	7.57663174	7.57663174	7.57351228	7.57351228	-0.038%	3	-0.784%
2024-06-19	7.55962858	7.57638498	7.55874862	7.57638498	+0.027%	5	-0.822%
2024-06-18	7.56495457	7.57433665	7.56495457	7.57433665	-0.101%	3	-0.795%
2024-06-17	7.57650070	7.58197391	7.57650070	7.58197391	+0.100%	3	-0.895%
2024-06-16	7.56282930	7.57575758	7.56282930	7.57437787	-0.064%	3	-0.796%
2024-06-14	7.62356272	7.62356272	7.57919133	7.57919133	-0.270%	2	-0.859%
2024-06-13	7.54390670	7.59967317	7.54390670	7.59967317	+0.241%	4	-1.126%
2024-06-12	7.58565767	7.58565767	7.58053799	7.58138346	-0.159%	4	-0.887%
2024-06-11	7.56520729	7.59343779	7.56520729	7.59343779	+0.194%	3	-1.045%
2024-06-10	7.66458066	7.68189997	7.57872596	7.57872596	-0.759%	5	-0.852%
2024-06-09	7.63669979	7.63669979	7.63669979	7.63669979	+0.673%	1	-1.605%
2024-06-07	7.57636278	7.58568444	7.57636278	7.58568444	+0.142%	2	-0.943%
2024-06-06	7.57107938	7.59012759	7.57107938	7.57493688	-0.121%	4	-0.803%
2024-06-05	7.57145613	7.58505452	7.57145613	7.58411193	+0.016%	4	-0.923%
2024-06-04	7.53152262	7.58291658	7.53152262	7.58291658	+0.047%	3	-0.907%
2024-06-03	7.57965128	7.57965128	7.57934148	7.57934148	+0.003%	3	-0.861%
2024-06-02	7.57909279	7.57909279	7.57909279	7.57909279	-0.029%	1	-0.857%
2024-05-31	7.57371540	7.58143199	7.57371540	7.58129229	-0.045%	3	-0.886%
2024-05-30	7.62006206	7.62006206	7.58470855	7.58470855	-0.103%	3	-0.931%
2024-05-29	7.60383740	7.60383740	7.59256525	7.59256525	-0.089%	3	-1.033%
2024-05-28	7.58231897	7.59935528	7.57841561	7.59935528	+0.201%	5	-1.122%
2024-05-27	7.57797125	7.58409899	7.57797125	7.58409899	+0.127%	3	-0.923%
2024-05-26	7.57451513	7.57451513	7.57451513	7.57451513	-0.042%	1	-0.797%
2024-05-24	7.61040499	7.61040499	7.57772677	7.57772677	-0.110%	3	-0.839%
2024-05-23	7.59431696	7.59431696	7.58605427	7.58605427	-0.049%	3	-0.948%
2024-05-22	7.58609891	7.58979472	7.58340968	7.58979472	+0.122%	4	-0.997%
2024-05-21	7.59195323	7.59195323	7.58058281	7.58058281	-0.166%	3	-0.877%
2024-05-20	7.55954023	7.59321160	7.55954023	7.59321160	+0.635%	5	-1.042%
2024-05-19	7.54531687	7.54531687	7.54531687	7.54531687	-0.515%	1	-0.413%
2024-05-17	7.59090491	7.59090491	7.58436814	7.58436814	-0.003%	2	-0.926%
2024-05-16	7.53561724	7.58458616	7.53561724	7.58458616	+0.025%	3	-0.929%
2024-05-15	7.57063087	7.58267135	7.57063087	7.58267135	-0.018%	3	-0.904%
2024-05-14	7.57834837	7.58405764	7.57834837	7.58405764	+0.027%	4	-0.922%
2024-05-13	7.59137508	7.59137508	7.58203752	7.58203752	-0.113%	8	-0.896%
2024-05-12	7.57751309	7.59059973	7.57751309	7.59059973	+0.086%	2	-1.008%
2024-05-10	7.55240344	7.58405076	7.55240344	7.58405076	-0.013%	2	-0.922%
2024-05-09	7.58816165	7.58816165	7.58501817	7.58501817	-0.012%	3	-0.935%
2024-05-08	7.59855230	7.59855230	7.58593735	7.58593735	+0.011%	3	-0.947%
2024-05-07	7.58501002	7.58507319	7.58501002	7.58507319	-0.043%	3	-0.935%
2024-05-06	7.57028355	7.58831995	7.57028355	7.58831995	+0.298%	5	-0.978%
2024-05-05	7.56578642	7.56578642	7.56578642	7.56578642	-0.242%	1	-0.683%
2024-05-03	7.56654506	7.58415989	7.56654506	7.58415989	-0.053%	2	-0.924%
2024-05-02	7.58463954	7.58814679	7.58463954	7.58814679	+0.046%	3	-0.976%
2024-05-01	7.63329426	7.63726958	7.58463954	7.58463954	-0.068%	7	-0.930%
2024-04-30	7.58641929	7.58980193	7.58641929	7.58980193	+0.086%	3	-0.997%
2024-04-29	7.60449883	7.60449883	7.58330535	7.58330535	-0.353%	5	-0.912%
2024-04-28	7.61014811	7.61014811	7.61014811	7.61014811	+0.302%	2	-1.262%
2024-04-26	7.59173895	7.59173895	7.58721242	7.58721242	-0.093%	2	-0.963%
2024-04-25	7.57516303	7.59425209	7.57516303	7.59425209	+0.093%	3	-1.055%
2024-04-24	7.54850879	7.58721365	7.54850879	7.58721365	+0.121%	3	-0.963%
2024-04-23	7.58607749	7.58607749	7.57801588	7.57801588	-0.271%	3	-0.843%
2024-04-22	7.58501582	7.59858854	7.58501582	7.59858854	+0.109%	3	-1.112%
2024-04-19	7.61754366	7.61754366	7.59028789	7.59028789	+0.016%	2	-1.004%
2024-04-18	7.56773474	7.58908086	7.56773474	7.58908086	+0.069%	3	-0.988%
2024-04-17	7.59266059	7.59266059	7.58383305	7.58383305	-0.030%	3	-0.919%
2024-04-16	7.62732615	7.62732615	7.58612581	7.58612581	-0.121%	3	-0.949%
2024-04-15	7.60126249	7.60126249	7.59535220	7.59535220	-0.018%	4	-1.070%
2024-04-12	7.60366945	7.60366945	7.59669546	7.59669546	-0.066%	2	-1.087%
2024-04-11	7.68708053	7.68708053	7.60168512	7.60168512	-0.130%	3	-1.152%
2024-04-10	7.61154856	7.61154856	7.61154856	7.61154856	+0.100%	3	-1.280%
2024-04-09	7.58640378	7.60391558	7.58640378	7.60391558	+0.255%	3	-1.181%
2024-04-08	7.61056798	7.61056798	7.58458776	7.58458776	-0.135%	5	-0.929%
2024-04-05	7.61880165	7.61880165	7.59482004	7.59482004	-0.124%	3	-1.063%
2024-04-04	7.55687949	7.60428270	7.55687949	7.60428270	+0.066%	4	-1.186%
2024-04-03	7.59498373	7.59924508	7.59498373	7.59924508	-0.167%	3	-1.120%
2024-04-02	7.61173542	7.61194794	7.61173542	7.61194794	+0.044%	4	-1.285%
2024-04-01	7.60858990	7.60858990	7.60858990	7.60858990	-0.039%	2	-1.242%
2024-03-29	7.61781915	7.61866755	7.61158749	7.61158749	+0.015%	5	-1.281%
2024-03-28	7.61512116	7.61512116	7.61047425	7.61047425	-0.057%	4	-1.266%
2024-03-27	7.63893380	7.63893380	7.61480441	7.61480441	-0.033%	5	-1.322%
2024-03-26	7.60662513	7.61729277	7.60662513	7.61729277	+0.046%	4	-1.354%
2024-03-25	7.61397621	7.61397621	7.61102101	7.61375388	+0.437%	4	-1.309%
2024-03-24	7.58065258	7.58065258	7.58065258	7.58065258	-0.395%	1	-0.878%
2024-03-22	7.61073968	7.61073968	7.61073968	7.61073968	-0.068%	1	-1.270%
2024-03-21	7.55074140	7.61594867	7.55074140	7.61594867	-0.002%	4	-1.337%
2024-03-20	7.60564417	7.61610478	7.60564417	7.61610478	-0.001%	3	-1.339%
2024-03-19	7.64764875	7.64764875	7.61619467	7.61619467	-0.379%	3	-1.340%
2024-03-18	7.62657777	7.64515165	7.62348496	7.64515165	+0.277%	4	-1.714%
2024-03-15	7.66996093	7.67027825	7.62405732	7.62405732	-0.038%	3	-1.442%
2024-03-14	7.62697919	7.62697919	7.62697919	7.62697919	+0.023%	2	-1.480%
2024-03-13	7.62408105	7.63270033	7.62408105	7.62525242	+0.015%	6	-1.457%
2024-03-12	7.63314097	7.63314097	7.62408105	7.62408105	-0.057%	4	-1.442%
2024-03-11	7.62301712	7.62839672	7.62301712	7.62839672	-0.016%	3	-1.498%
2024-03-08	7.58863532	7.62960727	7.58863532	7.62960727	+0.488%	2	-1.514%
2024-03-07	7.61060566	7.62376692	7.59258836	7.59258836	-0.432%	4	-1.034%
2024-03-06	7.63009618	7.63009618	7.62550969	7.62550969	-0.027%	3	-1.461%
2024-03-05	7.63130124	7.63130124	7.62759911	7.62759911	-0.026%	3	-1.488%
2024-03-04	7.61197472	7.62961359	7.61197472	7.62961359	+0.370%	3	-1.514%
2024-03-03	7.60145562	7.60145562	7.60145562	7.60145562	-0.286%	1	-1.149%
2024-03-01	7.62939758	7.62939758	7.62326245	7.62326245	-0.006%	2	-1.432%
2024-02-29	7.60976961	7.62369106	7.60976961	7.62369106	+0.266%	3	-1.437%
2024-02-28	7.63319341	7.63319341	7.60345066	7.60345066	-0.195%	4	-1.175%
2024-02-27	7.63190636	7.63190636	7.61832855	7.61832855	-0.144%	3	-1.368%
2024-02-26	7.62930479	7.62930479	7.62930479	7.62930479	+0.079%	2	-1.510%
2024-02-25	7.62331011	7.62331011	7.62331011	7.62331011	-0.107%	1	-1.432%

.dark-mode .nJyXCr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nJyXCr{ color: #333333; background-color: white; border: 2px solid #333333; }USDGTQUnited States dollar / Guatemalan quetzalforex

USDGTQ
United States dollar / Guatemalan quetzal
forex