Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

USDGNF
United States dollar / Guinean franc
forex

Market Open
May 14, 2025 5:01:00 PM EDT
8616.0000GNF+0.012%(+1.0000)5
8616.0000Bid   8696.0000Ask   80.0000Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-14		8,588.672651576618,616.000000008,588.672651576618,616.000000000.000%40.000%
2025-05-14		8,588.672651580008,616.000000008,588.672651580008,616.00000000+0.012%40.000%
2025-05-13		8,560.185143500008,615.000000008,560.185143500008,615.00000000+0.608%5+0.012%
2025-05-12		8,562.922527440008,562.922527448,562.922527440008,562.92252744-0.123%2+0.620%
2025-05-11		8,573.459505090008,573.459505098,573.459505090008,573.45950509-0.494%1+0.496%
2025-05-09		8,576.622060650008,616.000000008,576.622060650008,616.00000000+0.519%30.000%
2025-05-08		8,571.517074440008,571.517074448,571.517074440008,571.51707444-0.505%2+0.519%
2025-05-07		8,581.357497910008,615.000000008,581.357497910008,615.00000000-0.012%4+0.012%
2025-05-06		8,580.281242550008,616.000000008,580.281242550008,616.00000000+0.012%40.000%
2025-05-05		8,575.580115360008,615.000000008,575.580115360008,615.00000000+0.142%4+0.012%
2025-05-04		8,602.768808880008,602.768808888,602.768808880008,602.76880888+0.214%1+0.154%
2025-05-02		8,584.429742290008,584.429742298,584.429742290008,584.42974229-0.275%1+0.368%
2025-05-01		8,612.397931470008,612.397931478,608.064266960008,608.06426696-0.081%3+0.092%
2025-04-30		8,578.996613210008,616.000000008,578.996613210008,615.00000000-0.012%6+0.012%
2025-04-29		8,545.186588770008,616.000000008,545.186588770008,616.00000000+0.012%60.000%
2025-04-28		8,574.721948470008,616.000000008,574.721948470008,615.000000000.000%7+0.012%
2025-04-27		8,615.000000000008,615.000000008,615.000000000008,615.000000000.000%1+0.012%
2025-04-25		8,604.993434330008,615.000000008,580.648853790008,615.00000000+0.476%5+0.012%
2025-04-24		8,623.714111930008,623.714111938,574.200998450008,574.20099845-0.485%3+0.487%
2025-04-23		8,648.539566390008,648.539566398,578.907445490008,616.000000000.000%70.000%
2025-04-22		8,579.398824110008,616.000000008,579.398824110008,616.00000000+0.012%40.000%
2025-04-21		8,616.000000000008,616.000000008,615.000000000008,615.00000000-0.012%5+0.012%
2025-04-17		8,568.739058140008,616.000000008,568.739058140008,616.00000000+0.531%80.000%
2025-04-16		8,570.510930920008,570.510930928,570.510930920008,570.51093092-0.153%2+0.531%
2025-04-15		8,583.641761550008,583.641761558,583.641761550008,583.64176155-0.376%2+0.377%
2025-04-14		8,576.609486340008,616.000000008,576.609486340008,616.00000000+0.487%50.000%
2025-04-13		8,559.482417150008,574.237607968,559.482417150008,574.23760796-0.473%2+0.487%
2025-04-11		8,405.398351830008,615.000000008,405.398351830008,615.00000000-0.012%4+0.012%
2025-04-10		8,612.261617590008,616.000000008,578.935962730008,616.00000000+0.012%50.000%
2025-04-09		8,503.472379830008,615.000000008,503.472379830008,615.000000000.000%4+0.012%
2025-04-08		8,586.366378440008,616.000000008,561.726787040008,615.00000000-0.012%6+0.012%
2025-04-07		8,575.627835640008,616.000000008,575.627835640008,616.00000000-0.113%30.000%
2025-04-06		8,625.769669330008,625.769669338,625.769669330008,625.76966933+0.985%1-0.113%
2025-04-04		8,566.133261010008,566.133261018,541.619619710008,541.61961971-0.863%4+0.871%
2025-04-03		8,495.690624990008,616.000000008,495.690624990008,616.00000000+0.012%60.000%
2025-04-02		8,576.102016130008,616.000000008,567.128932930008,615.00000000-0.012%7+0.012%
2025-04-01		8,564.790222230008,616.000000008,564.790222230008,616.00000000+0.012%50.000%
2025-03-31		8,506.850768090008,615.000000008,504.340689990008,615.00000000+1.698%6+0.012%
2025-03-30		8,471.182548790008,471.182548798,471.182548790008,471.18254879-1.681%1+1.710%
2025-03-28		8,558.735923440008,616.000000008,558.735923440008,616.000000000.000%30.000%
2025-03-27		8,585.959452870008,616.000000008,559.211714950008,616.00000000+0.012%60.000%
2025-03-26		8,583.671105960008,616.000000008,569.322696240008,615.00000000-0.012%6+0.012%
2025-03-25		8,589.030887370008,616.000000008,560.670809180008,616.00000000+0.012%60.000%
2025-03-24		8,571.336187980008,616.000000008,571.336187980008,615.00000000+0.839%5+0.012%
2025-03-23		8,543.323373940008,543.323373948,543.323373940008,543.32337394-0.844%1+0.851%
2025-03-21		8,562.043022150008,616.000000008,562.043022150008,616.00000000+0.012%50.000%
2025-03-20		8,567.236715420008,620.000000008,563.147684810008,615.00000000-0.058%7+0.012%
2025-03-19		8,548.884073470008,625.000000008,548.884073470008,620.00000000-0.058%6-0.046%
2025-03-18		8,556.022338380008,625.000000008,556.022338380008,625.00000000+0.058%7-0.104%
2025-03-17		8,576.114973050008,625.000000008,568.033655540008,620.00000000+0.881%7-0.046%
2025-03-16		8,544.747081710008,544.747081718,544.747081710008,544.74708171-0.161%1+0.834%
2025-03-14		8,576.633078930008,576.633078938,558.498663450008,558.49866345-0.071%2+0.672%
2025-03-13		8,573.750694510008,573.750694518,564.547250530008,564.54725053-0.701%3+0.601%
2025-03-12		8,562.979942690008,625.000000008,562.979942690008,625.00000000+0.719%6-0.104%
2025-03-11		8,557.706033770008,563.451055198,557.706033770008,563.45105519-0.656%3+0.614%
2025-03-10		8,560.569414690008,620.000000008,560.569414690008,620.00000000+0.539%6-0.046%
2025-03-09		8,573.801504180008,573.801504188,573.801504180008,573.80150418-0.478%1+0.492%
2025-03-07		8,570.938697580008,616.000000008,567.832129140008,615.00000000+0.596%5+0.012%
2025-03-06		8,453.842739850008,563.954161368,453.842739850008,563.95416136-0.604%3+0.608%
2025-03-05		8,505.646403690008,616.000000008,505.646403690008,616.00000000+0.645%60.000%
2025-03-04		8,533.905374810008,560.820518668,533.905374810008,560.82051866-0.640%2+0.645%
2025-03-03		8,545.228578150008,616.000000008,545.228578150008,616.00000000+0.438%40.000%
2025-03-02		8,578.447902110008,578.447902118,578.447902110008,578.44790211-0.436%1+0.438%
2025-02-28		8,634.956700060008,634.956700068,557.876677770008,616.00000000+0.012%50.000%
2025-02-27		8,572.914628730008,616.000000008,558.696108560008,615.00000000-0.012%6+0.012%
2025-02-26		8,540.766205920008,616.000000008,540.766205920008,616.00000000+0.012%60.000%
2025-02-25		8,563.661294870008,616.000000008,555.492576700008,615.00000000-0.012%8+0.012%
2025-02-24		8,520.550289500008,616.000000008,520.550289500008,616.00000000+0.615%60.000%
2025-02-23		8,563.374898480008,563.374898488,563.374898480008,563.37489848-0.599%1+0.615%
2025-02-21		8,616.000000000008,616.000000008,521.147913820008,615.00000000-0.012%6+0.012%
2025-02-20		8,615.000000000008,616.000000008,556.021569800008,616.00000000+0.012%80.000%
2025-02-19		8,573.958408120008,616.000000008,557.949544060008,615.00000000-0.012%7+0.012%
2025-02-18		8,573.858045040008,616.000000008,567.274675030008,616.00000000+0.633%60.000%
2025-02-17		8,528.825239990008,561.792500088,528.825239990008,561.79250008+0.319%3+0.633%
2025-02-16		8,534.552555130008,534.552555138,534.552555130008,534.55255513-0.934%1+0.954%
2025-02-14		8,513.527080450008,615.000000008,513.527080450008,615.00000000+0.012%7+0.012%
2025-02-13		8,616.000000000008,616.000000008,537.236216420008,614.00000000-0.023%7+0.023%
2025-02-12		8,524.643961950008,616.000000008,524.643961950008,616.000000000.000%80.000%
2025-02-11		8,571.997107400008,616.000000008,554.367986980008,616.000000000.000%40.000%
2025-02-10		8,624.630570560008,624.630570568,563.850678100008,616.00000000+0.215%80.000%
2025-02-09		8,597.552126170008,597.552126178,597.552126170008,597.55212617-0.203%1+0.215%
2025-02-07		8,540.061633280008,616.000000008,540.061633280008,615.00000000-0.012%5+0.012%
2025-02-06		8,568.970406580008,616.000000008,559.969497630008,616.00000000+0.012%80.000%
2025-02-05		8,514.207215670008,615.000000008,514.207215670008,615.00000000-0.012%5+0.012%
2025-02-04		8,497.672368270008,616.000000008,497.672368270008,616.00000000+1.639%50.000%
2025-02-03		8,673.312396520008,673.312396528,477.098978420008,477.09897842-2.474%6+1.639%
2025-02-02		8,692.119432210008,692.119432218,692.119432210008,692.11943221+1.615%1-0.876%
2025-01-31		8,559.521059520008,559.521059528,553.991107860008,553.99110786-0.720%2+0.725%
2025-01-30		8,542.185498150008,616.000000008,542.185498150008,616.00000000+0.012%60.000%
2025-01-29		8,555.713799340008,616.000000008,552.268925290008,615.00000000-0.012%10+0.012%
2025-01-28		8,620.929152040008,620.929152048,565.818342430008,616.00000000+0.012%50.000%
2025-01-27		8,579.347254740008,616.000000008,560.203945740008,615.00000000+0.819%6+0.012%
2025-01-26		8,545.047832090008,545.047832098,545.047832090008,545.04783209-0.823%1+0.830%
2025-01-24		8,549.978879460008,616.000000008,549.978879460008,616.00000000+0.012%60.000%
2025-01-23		8,590.213097260008,616.000000008,565.396988740008,615.00000000-0.012%6+0.012%
2025-01-22		8,510.638297870008,616.000000008,510.638297870008,616.00000000+0.012%60.000%
2025-01-21		8,520.075596870008,615.000000008,520.075596870008,615.00000000+0.624%6+0.012%
2025-01-20		8,569.457400500008,569.457400508,561.600697640008,561.60069764+0.047%3+0.635%
2025-01-19		8,557.566348070008,557.566348078,557.566348070008,557.56634807-0.551%1+0.683%
2025-01-17		8,544.678373920008,605.000000008,544.678373920008,605.00000000+0.058%5+0.128%
2025-01-16		8,567.749459410008,615.000000008,564.121513870008,600.00000000-0.174%6+0.186%
2025-01-15		8,520.181548990008,616.000000008,520.181548990008,615.000000000.000%8+0.012%
2025-01-14		8,514.644759690008,615.000000008,514.644759690008,615.000000000.000%4+0.012%
2025-01-13		8,609.478432370008,615.000000008,562.682129930008,615.00000000+0.204%6+0.012%
2025-01-12		8,597.474772100008,597.474772108,597.474772100008,597.47477210+0.451%1+0.215%
2025-01-10		8,557.561638520008,558.838374038,557.561638520008,558.83837403+0.010%3+0.668%
2025-01-09		8,542.484610540008,605.000000008,542.484610540008,557.97699364-0.489%7+0.678%
2025-01-08		8,608.132908340008,608.132908348,566.817678050008,600.00000000+0.445%7+0.186%
2025-01-07		8,591.409553720008,591.409553728,561.903755440008,561.90375544-0.443%2+0.632%
2025-01-06		8,545.301151070008,600.000000008,545.301151070008,600.00000000+0.664%4+0.186%
2025-01-05		8,543.312812060008,543.312812068,543.312812060008,543.31281206-0.186%1+0.851%
2025-01-03		8,612.141931840008,612.141931848,559.203912450008,559.20391245-0.474%2+0.664%
2025-01-02		8,558.458277270008,600.000000008,558.458277270008,600.00000000+0.495%4+0.186%
2024-12-31		8,586.959653490008,586.959653498,557.608711320008,557.60871132+0.065%7+0.682%
2024-12-30		8,568.578362250008,568.578362258,552.052645670008,552.05264567-0.181%3+0.748%
2024-12-29		8,567.592192970008,567.592192978,567.592192970008,567.59219297+0.112%1+0.565%
2024-12-27		8,557.988925290008,557.988925298,557.988925290008,557.98892529+0.182%1+0.678%
2024-12-25		8,547.813551180008,547.813551188,542.477068630008,542.47706863-0.097%3+0.861%
2024-12-24		8,550.582535470008,550.730907718,550.582535470008,550.73090771-0.146%3+0.763%
2024-12-23		8,516.591447000008,563.218114178,516.591447000008,563.21811417+0.522%3+0.616%
2024-12-22		8,518.713758570008,518.713758578,518.713758570008,518.71375857-0.371%1+1.142%
2024-12-20		8,585.902446080008,585.902446088,550.470189280008,550.47018928-0.047%2+0.766%
2024-12-19		8,651.247488880008,651.247488888,554.453161050008,554.45316105+0.002%3+0.719%
2024-12-18		8,541.613109010008,554.279998098,541.613109010008,554.27999809+0.042%3+0.722%
2024-12-17		8,525.481399810008,551.954242148,525.481399810008,550.65004384+0.067%5+0.764%
2024-12-16		8,522.632747250008,544.891640878,522.632747250008,544.89164087+0.151%3+0.832%
2024-12-15		8,532.000951700008,532.000951708,532.000951700008,532.00095170-0.132%1+0.985%
2024-12-13		8,574.008513810008,575.278579488,543.302584430008,543.30258443-0.075%3+0.851%
2024-12-12		8,538.605040740008,549.704147658,538.605040740008,549.70414765-0.179%3+0.775%
2024-12-11		8,536.550637420008,565.000000008,531.459220940008,565.000000000.000%4+0.595%
2024-12-10		8,548.984677780008,565.000000008,544.336870910008,565.00000000+0.188%5+0.595%
2024-12-09		8,565.200909780008,565.200909788,541.619328940008,548.90367085+0.032%6+0.785%
2024-12-08		8,546.168029880008,546.168029888,546.168029880008,546.16802988+0.081%1+0.817%
2024-12-06		8,509.249183900008,556.000000008,509.249183900008,539.26427029-0.184%4+0.899%
2024-12-05		8,541.009763320008,555.000000008,541.009763320008,555.000000000.000%3+0.713%
2024-12-04		8,539.803198730008,565.000000008,539.803198730008,555.00000000-0.117%5+0.713%
2024-12-03		8,561.839746770008,566.000000008,539.449785560008,565.00000000-0.012%6+0.595%
2024-12-02		8,560.344541050008,566.000000008,529.716277700008,566.00000000+0.565%6+0.584%
2024-12-01		8,517.836050080008,517.836050088,517.836050080008,517.83605008-0.551%1+1.152%
2024-11-29		8,524.903761010008,566.000000008,524.903761010008,565.00000000+0.393%5+0.595%
2024-11-28		8,507.131897480008,531.488413978,507.131897480008,531.48841397-0.403%3+0.991%
2024-11-27		8,552.819789060008,566.000000008,536.156543720008,566.00000000+0.012%5+0.584%
2024-11-26		8,552.379859200008,565.000000008,506.259484070008,565.000000000.000%5+0.595%
2024-11-25		8,533.402051030008,566.000000008,533.402051030008,565.00000000-0.012%6+0.595%
2024-11-22		8,573.461231780008,573.461231788,539.643196820008,566.00000000+0.012%5+0.584%
2024-11-21		8,541.829647010008,566.000000008,533.774374910008,565.00000000-0.012%7+0.595%
2024-11-20		8,566.000000000008,566.000000008,566.000000000008,566.00000000+0.012%1+0.584%
2024-11-19		8,565.000000000008,565.000000008,565.000000000008,565.00000000-0.012%3+0.595%
2024-11-18		8,566.000000000008,566.000000008,566.000000000008,566.00000000+0.092%3+0.584%
2024-11-17		8,558.152766580008,558.152766588,558.152766580008,558.15276658-0.080%1+0.676%
2024-11-15		8,530.454720230008,566.000000008,530.454720230008,565.00000000-0.012%5+0.595%
2024-11-14		8,566.000000000008,566.000000008,566.000000000008,566.00000000+0.012%1+0.584%
2024-11-13		8,565.000000000008,565.000000008,565.000000000008,565.00000000-0.012%1+0.595%
2024-11-12		8,566.000000000008,566.000000008,566.000000000008,566.00000000+0.331%1+0.584%
2024-11-11		8,537.740716070008,537.740716078,537.740716070008,537.74071607-0.549%1+0.917%
2024-11-10		8,584.883666710008,584.883666718,584.883666710008,584.88366671+0.232%1+0.362%
2024-11-08		8,515.648175620008,566.000000008,515.648175620008,565.00000000-0.012%6+0.595%
2024-11-07		8,532.494856710008,566.000000008,532.494856710008,566.00000000+0.012%6+0.584%
2024-11-06		8,539.745535190008,570.000000008,539.745535190008,565.00000000-0.058%6+0.595%
2024-11-05		8,543.714267360008,570.000000008,543.714267360008,570.00000000+0.058%5+0.537%
2024-11-04		8,516.318433060008,566.000000008,516.318433060008,565.00000000+0.399%7+0.595%
2024-11-03		8,530.992969720008,530.992969728,530.992969720008,530.99296972-0.409%1+0.996%
2024-11-01		8,532.247539040008,566.000000008,532.247539040008,566.00000000+0.012%4+0.584%
2024-10-31		8,524.980174460008,566.000000008,524.980174460008,565.00000000-0.012%6+0.595%
2024-10-30		8,520.976808420008,566.000000008,520.976808420008,566.00000000+0.012%7+0.584%
2024-10-29		8,543.902957680008,565.000000008,542.639104990008,565.00000000-0.012%6+0.595%
2024-10-28		8,536.286839930008,566.000000008,536.286839930008,566.00000000+0.081%2+0.584%
2024-10-27		8,559.075675380008,559.075675388,559.075675380008,559.075675380.000%1+0.665%
2024-10-25		8,524.814371590008,559.075675388,524.814371590008,559.07567538-0.081%3+0.665%
2024-10-24		8,533.652175120008,566.000000008,533.652175120008,566.00000000+0.012%6+0.584%
2024-10-23		8,569.470047150008,569.470047158,541.014402000008,565.000000000.000%4+0.595%
2024-10-22		8,567.664393850008,567.664393858,544.024678020008,565.00000000+0.058%7+0.595%
2024-10-21		8,527.420742850008,570.000000008,527.420742850008,560.00000000-0.117%5+0.654%
2024-10-20		8,570.000000000008,570.000000008,570.000000000008,570.000000000.000%1+0.537%
2024-10-18		8,571.507724700008,575.000000008,543.974031480008,570.00000000-0.058%5+0.537%
2024-10-17		8,563.774946610008,576.000000008,541.652287940008,575.00000000-0.012%6+0.478%
2024-10-16		8,557.019236070008,576.000000008,541.052689560008,576.00000000+0.012%6+0.466%
2024-10-15		8,554.929190160008,576.000000008,545.244385730008,575.00000000+0.333%7+0.478%
2024-10-14		8,557.496394310008,557.496394318,546.546766540008,546.54676654-0.343%3+0.813%
2024-10-13		8,576.000000000008,576.000000008,576.000000000008,576.000000000.000%1+0.466%
2024-10-11		8,547.618068030008,576.000000008,547.618068030008,576.00000000+0.012%5+0.466%
2024-10-10		8,568.295023530008,576.000000008,549.767714090008,575.00000000-0.012%6+0.478%
2024-10-09		8,556.485927490008,576.000000008,550.165531200008,576.00000000+0.012%6+0.466%
2024-10-08		8,536.019013450008,575.000000008,536.019013450008,575.00000000+0.058%5+0.478%
2024-10-07		8,597.357253880008,597.357253888,544.577830040008,570.00000000-0.201%5+0.537%
2024-10-06		8,587.297974050008,587.297974058,587.297974050008,587.29797405+0.143%1+0.334%
2024-10-04		8,558.534065580008,575.000000008,549.270941450008,575.00000000+0.185%4+0.478%
2024-10-03		8,573.757869470008,585.000000008,555.626520270008,559.15459769-0.301%7+0.664%
2024-10-02		8,569.492138080008,586.000000008,549.363201160008,585.00000000-0.012%6+0.361%
2024-10-01		8,598.837679310008,598.837679318,546.631097010008,586.00000000+0.012%7+0.349%
2024-09-30		8,548.844787000008,585.000000008,548.844787000008,585.000000000.000%3+0.361%
2024-09-29		8,585.000000000008,585.000000008,585.000000000008,585.000000000.000%1+0.361%
2024-09-27		8,544.184797210008,585.000000008,544.184797210008,585.00000000+0.333%5+0.361%
2024-09-26		8,596.377023050008,596.377023058,556.518932300008,556.51893230-0.515%3+0.695%
2024-09-25		8,508.433390510008,600.817499898,508.433390510008,600.81749989+0.208%7+0.177%
2024-09-24		8,563.916476830008,583.000000008,561.283653200008,583.00000000-0.256%7+0.384%
2024-09-23		8,559.816095250008,605.000000008,552.173111590008,605.00000000+0.695%4+0.128%
2024-09-22		8,545.609090500008,545.609090508,545.609090500008,545.60909050-0.186%1+0.824%
2024-09-20		8,567.562966480008,567.562966488,561.542529830008,561.54252983-0.505%2+0.636%
2024-09-19		8,599.297979660008,605.000000008,572.594056920008,605.00000000+0.058%4+0.128%
2024-09-18		8,566.871110510008,600.000000008,564.829377450008,600.00000000+0.303%7+0.186%
2024-09-17		8,561.770073810008,605.000000008,561.038867640008,573.99829114-0.360%6+0.490%
2024-09-16		8,563.055142250008,605.000000008,563.055142250008,605.00000000+0.358%6+0.128%
2024-09-15		8,574.266365690008,574.266365698,574.266365690008,574.26636569-0.299%1+0.487%
2024-09-13		8,510.331267980008,605.000000008,510.331267980008,600.00000000-0.058%4+0.186%
2024-09-12		8,590.144274450008,605.000000008,563.196224790008,605.00000000+0.058%6+0.128%
2024-09-11		8,573.463822760008,605.000000008,555.515841960008,600.00000000-0.058%5+0.186%
2024-09-10		8,566.882878470008,605.000000008,560.762567500008,605.00000000+0.496%6+0.128%
2024-09-09		8,579.690791880008,600.000000008,557.457212710008,562.49716849-0.098%8+0.625%
2024-09-08		8,570.913515710008,570.913515718,570.913515710008,570.91351571+0.057%1+0.526%
2024-09-06		8,549.254268550008,566.000000008,549.254268550008,566.00000000+0.180%3+0.584%
2024-09-05		8,540.019495290008,566.000000008,540.019495290008,550.60072897+0.133%7+0.765%
2024-09-04		8,549.770325620008,566.000000008,539.210244890008,539.21024489-0.313%7+0.899%
2024-09-03		8,557.169850550008,566.000000008,557.169850550008,566.00000000+0.156%6+0.584%
2024-09-02		8,569.115179150008,569.115179158,552.646440920008,552.64644092-0.103%3+0.741%
2024-09-01		8,561.485967370008,561.485967378,561.485967370008,561.48596737-0.041%1+0.637%
2024-08-30		8,558.355294030008,566.000000008,549.083672170008,565.00000000-0.012%5+0.595%
2024-08-29		8,540.589585460008,569.027524268,540.589585460008,566.00000000+0.216%8+0.584%
2024-08-28		8,529.593287950008,566.000000008,529.593287950008,547.53877276-0.216%7+0.801%
2024-08-27		8,547.353142760008,566.000000008,538.299682140008,566.00000000+0.012%6+0.584%
2024-08-26		8,484.139144890008,566.000000008,484.139144890008,565.00000000+1.096%6+0.595%
2024-08-25		8,472.141678190008,472.141678198,472.141678190008,472.14167819-1.096%1+1.698%
2024-08-23		8,558.953535950008,566.000000008,542.833367070008,566.00000000+0.012%5+0.584%
2024-08-22		8,522.013706990008,566.000000008,522.013706990008,565.00000000-0.012%6+0.595%
2024-08-21		8,505.686183760008,566.000000008,505.686183760008,566.00000000+0.012%6+0.584%
2024-08-20		8,506.664019710008,566.000000008,506.664019710008,565.00000000-0.012%11+0.595%
2024-08-19		8,512.875838030008,566.000000008,512.875838030008,566.00000000+0.671%7+0.584%
2024-08-18		8,508.903085500008,508.903085508,508.903085500008,508.90308550-0.655%1+1.259%
2024-08-16		8,566.834152540008,566.834152548,542.304420800008,565.00000000-0.054%5+0.595%
2024-08-15		8,548.941600700008,569.605832768,539.138094650008,569.60583276+0.054%7+0.541%
2024-08-14		8,485.532199440008,570.000000008,485.532199440008,565.00000000-0.058%6+0.595%
2024-08-13		8,536.021921020008,570.000000008,536.021921020008,570.00000000+0.058%6+0.537%
2024-08-12		8,540.328157130008,570.000000008,540.328157130008,565.00000000+0.371%8+0.595%
2024-08-11		8,533.333333330008,533.333333338,533.333333330008,533.33333333-0.428%1+0.969%
2024-08-09		8,545.379575750008,570.000000008,541.814567660008,570.00000000+0.058%6+0.537%
2024-08-08		8,527.965229330008,565.000000008,527.965229330008,565.00000000+0.352%7+0.595%
2024-08-07		8,520.021409850008,534.993933018,520.021409850008,534.99393301-0.292%3+0.949%
2024-08-06		8,526.184242930008,560.000000008,526.184242930008,560.00000000+0.117%7+0.654%
2024-08-05		8,462.908936020008,555.000000008,462.908936020008,550.00000000+1.070%7+0.772%
2024-08-04		8,459.460696790008,459.460696798,459.460696790008,459.46069679-1.117%1+1.850%
2024-08-02		8,531.934513740008,555.000000008,531.680987710008,555.00000000+0.058%5+0.713%
2024-08-01		8,539.327918130008,555.000000008,528.851810500008,550.00000000-0.058%6+0.772%
2024-07-31		8,549.410823830008,555.000000008,531.999612430008,555.00000000+0.058%6+0.713%
2024-07-30		8,550.153226070008,560.000000008,538.831970520008,550.00000000-0.117%9+0.772%
2024-07-29		8,529.361678630008,560.000000008,529.361678630008,560.00000000+0.273%4+0.654%
2024-07-28		8,522.418946880008,536.669630158,522.418946880008,536.66963015+0.059%2+0.929%
2024-07-26		8,531.599882140008,531.599882148,531.599882140008,531.59988214-0.059%1+0.989%
2024-07-25		8,537.333536300008,555.000000008,536.602225860008,536.60222586-0.157%7+0.930%
2024-07-24		8,546.338765070008,550.000000008,505.000000000008,550.00000000+0.529%6+0.772%
2024-07-23		8,533.360268870008,533.360268878,205.000000000008,505.00000000+3.530%9+1.305%
2024-07-22		8,517.141676990008,536.495746918,215.000000000008,215.00000000-3.626%4+4.881%
2024-07-21		8,519.487673870008,524.105239958,519.487673870008,524.10523995+0.023%2+1.078%
2024-07-19		8,563.533375560008,563.533375568,522.187168500008,522.18716850-0.134%3+1.101%
2024-07-18		8,526.940413820008,533.645599388,526.940413820008,533.64559938+0.067%6+0.965%
2024-07-17		8,531.236235500008,531.236235508,215.000000000008,527.95405915-0.030%6+1.032%
2024-07-16		8,544.120752500008,544.120752508,530.492588460008,530.49258846+0.064%4+1.002%
2024-07-15		8,527.423680250008,528.343039918,525.000000000008,525.00000000+0.275%5+1.067%
2024-07-14		8,501.579453370008,501.579453378,501.579453370008,501.57945337-0.130%1+1.346%
2024-07-12		8,510.906464760008,526.170798908,505.000000000008,512.60847044+0.089%4+1.215%
2024-07-11		8,514.997692660008,525.612964768,502.598886720008,505.00000000-0.129%8+1.305%
2024-07-10		8,535.886052530008,535.886052538,516.000000000008,516.00000000-0.210%5+1.174%
2024-07-09		8,530.446749360008,533.912802268,528.910661600008,533.91280226+0.035%7+0.962%
2024-07-08		8,529.452529450008,530.919503078,515.000000000008,530.91950307-0.052%5+0.997%
2024-07-07		8,535.367545080008,535.367545088,535.367545080008,535.36754508+0.235%1+0.945%
2024-07-05		8,515.419113230008,528.467490478,505.000000000008,515.36843659-0.149%6+1.182%
2024-07-04		8,499.796167960008,528.115276348,499.796167960008,528.11527634+0.272%3+1.031%
2024-07-03		8,500.860505140008,525.071553368,500.860505140008,505.00000000-0.247%7+1.305%
2024-07-02		8,534.540576790008,534.540576798,526.043246020008,526.04324602+0.130%3+1.055%
2024-07-01		8,494.797773930008,524.178354628,494.797773930008,515.00000000-0.004%6+1.186%
2024-06-30		8,515.322543030008,515.322543038,515.322543030008,515.32254303-0.101%1+1.182%
2024-06-28		8,518.604976890008,528.001346088,518.604976890008,523.91046532+0.222%3+1.080%
2024-06-27		8,528.790638650008,528.790638658,505.000000000008,505.00000000-0.117%4+1.305%
2024-06-26		8,533.004709960008,533.004709968,515.000000000008,515.000000000.000%4+1.186%
2024-06-25		8,521.520402460008,527.630830098,505.000000000008,515.00000000+0.118%5+1.186%
2024-06-24		8,515.951626030008,525.094366008,505.000000000008,505.00000000-0.140%5+1.305%
2024-06-23		8,506.563273700008,516.907534738,506.563273700008,516.90753473+0.022%2+1.163%
2024-06-21		8,541.460407600008,541.460407608,505.000000000008,515.00000000+0.118%4+1.186%
2024-06-20		8,527.586238980008,527.586238988,505.000000000008,505.00000000-0.117%5+1.305%
2024-06-19		8,509.508819640008,527.863985978,508.597529460008,515.000000000.000%6+1.186%
2024-06-18		8,503.900337640008,526.064824978,503.900337640008,515.00000000+0.118%5+1.186%
2024-06-17		8,520.617184180008,522.952694358,505.000000000008,505.00000000-0.149%4+1.305%
2024-06-16		8,504.685970070008,519.224302218,504.685970070008,517.67277006+0.031%3+1.154%
2024-06-14		8,573.757131210008,573.757131218,515.000000000008,515.00000000-0.059%5+1.186%
2024-06-13		8,484.428105710008,546.691116738,484.428105710008,520.00000000+0.059%7+1.127%
2024-06-12		8,530.298020180008,530.298020188,515.000000000008,515.00000000-0.012%6+1.186%
2024-06-11		8,506.329113920008,538.808315048,506.329113920008,516.00000000-0.065%6+1.174%
2024-06-10		8,616.426599870008,635.976882708,521.529519620008,521.52951962-0.741%5+1.109%
2024-06-09		8,585.162930440008,585.162930448,585.162930440008,585.16293044+0.943%1+0.359%
2024-06-07		8,517.397951450008,527.811574578,505.000000000008,505.00000000-0.129%3+1.305%
2024-06-06		8,517.579165980008,533.029151768,505.000000000008,515.95134267+0.011%7+1.175%
2024-06-05		8,510.130013320008,533.379978928,505.000000000008,515.00000000+0.118%6+1.186%
2024-06-04		8,460.706693060008,522.384832338,460.706693060008,505.00000000-0.117%5+1.305%
2024-06-03		8,513.558322890008,515.000000008,505.000000000008,515.00000000+0.023%5+1.186%
2024-06-02		8,513.009440480008,513.009440488,513.009440480008,513.00944048+0.094%1+1.210%
2024-05-31		8,506.199167290008,515.793789368,505.000000000008,505.00000000-0.117%5+1.305%
2024-05-30		8,554.703419660008,554.703419668,505.000000000008,515.00000000+0.118%5+1.186%
2024-05-29		8,535.500845530008,535.500845538,505.000000000008,505.00000000-0.299%5+1.305%
2024-05-28		8,510.559977910008,530.508864848,507.042512250008,530.50886484+0.195%7+1.002%
2024-05-27		8,507.166889430008,513.929038328,507.166889430008,513.92903832+0.126%3+1.199%
2024-05-26		8,503.247800250008,503.247800258,503.247800250008,503.24780025-0.042%1+1.326%
2024-05-24		8,541.047071500008,541.047071508,505.000000000008,506.81402348+0.021%4+1.284%
2024-05-23		8,523.315104940008,523.315104948,505.000000000008,505.00000000-0.129%5+1.305%
2024-05-22		8,521.162437250008,521.162437258,515.000000000008,516.00000000+0.012%7+1.174%
2024-05-21		8,520.080284310008,520.080284318,505.000000000008,515.00000000-0.073%5+1.186%
2024-05-20		8,484.692423000008,521.257101818,484.692423000008,521.25710181+0.632%7+1.112%
2024-05-19		8,467.716029550008,467.716029558,467.716029550008,467.71602955-0.555%1+1.751%
2024-05-17		8,520.431176530008,520.431176538,511.541229220008,515.000000000.000%3+1.186%
2024-05-16		8,456.418965440008,515.000000008,456.418965440008,515.00000000+0.118%5+1.186%
2024-05-15		8,493.191210050008,515.000000008,493.191210050008,505.00000000-0.117%5+1.305%
2024-05-14		8,503.204341040008,515.000000008,503.204341040008,515.00000000+0.118%6+1.186%
2024-05-13		8,517.593306280008,517.593306288,505.000000000008,505.00000000-0.133%10+1.305%
2024-05-12		8,501.645270430008,516.327913918,501.645270430008,516.32791391+0.086%2+1.170%
2024-05-10		8,475.150165820008,508.980258288,475.150165820008,508.98025828-0.012%2+1.258%
2024-05-09		8,516.203499010008,516.203499018,510.000000000008,510.000000000.000%4+1.246%
2024-05-08		8,526.396099670008,526.396099678,505.000000000008,510.00000000+0.059%6+1.246%
2024-05-07		8,507.735570630008,515.000000008,505.000000000008,505.00000000-0.117%6+1.305%
2024-05-06		8,488.787780310008,515.000000008,488.787780310008,515.00000000+0.346%7+1.186%
2024-05-05		8,485.636051420008,485.636051428,485.636051420008,485.63605142-0.228%1+1.536%
2024-05-03		8,487.440768230008,510.000000008,487.440768230008,505.00000000-0.059%4+1.305%
2024-05-02		8,505.000000000008,511.552928538,505.000000000008,510.00000000+0.059%5+1.246%
2024-05-01		8,562.424378850008,566.281001048,505.000000000008,505.00000000-0.117%9+1.305%
2024-04-30		8,467.726882440008,515.000000008,467.726882440008,515.00000000+0.106%6+1.186%
2024-04-29		8,527.743411380008,527.743411388,464.014179770008,506.00000000-0.332%8+1.293%
2024-04-28		8,534.317619030008,534.317619038,534.317619030008,534.31761903+0.304%2+0.957%
2024-04-26		8,511.768818460008,511.768818468,508.438101180008,508.43810118+0.040%2+1.264%
2024-04-25		8,502.826178350008,514.546810898,502.826178350008,505.00000000-0.047%5+1.305%
2024-04-24		8,468.142919170008,516.432100618,468.142919170008,509.00000000+0.024%4+1.257%
2024-04-23		8,504.669828360008,507.000000008,501.363930370008,507.000000000.000%4+1.281%
2024-04-22		8,506.823856280008,518.575945958,505.000000000008,507.00000000+0.024%6+1.281%
2024-04-19		8,542.557691400008,542.557691408,505.000000000008,505.00000000-0.047%4+1.305%
2024-04-18		8,487.347703840008,515.000000008,487.347703840008,509.00000000+0.239%6+1.257%
2024-04-17		8,513.863390290008,515.000000008,488.700167790008,488.70016779+141,378.336%5+1.500%
2024-04-16		8,541.696096440008,541.696096446.000000000006.00000000-99.929%4+143,500.000%
2024-04-15		8,512.197183890008,512.197183898,506.048954330008,506.04895433-0.010%4+1.293%
2024-04-12		8,514.585644630008,514.585644638,506.923257450008,506.92325745-0.051%2+1.282%
2024-04-11		8,607.064736820008,607.064736828,511.252970500008,511.25297050-0.103%3+1.231%
2024-04-10		8,520.024498180008,520.024498188,520.024498180008,520.02449818+0.108%3+1.126%
2024-04-09		8,489.888385460008,510.814465908,489.888385460008,510.81446590+0.272%3+1.236%
2024-04-08		8,516.631954230008,516.631954238,487.738858630008,487.73885863-0.133%5+1.511%
2024-04-05		8,527.339138130008,527.339138138,499.009170930008,499.00917093-0.143%3+1.377%
2024-04-04		8,458.381369610008,511.167166878,458.381369610008,511.16716687+0.069%4+1.232%
2024-04-03		8,493.369488500008,505.330322328,493.369488500008,505.33032232-0.077%3+1.301%
2024-04-02		8,511.667946300008,511.865984188,511.667946300008,511.86598418+0.081%4+1.223%
2024-04-01		8,508.430128850008,508.430128858,505.000000000008,505.000000000.000%3+1.305%
2024-03-29		8,516.956426920008,517.984009068,505.000000000008,505.00000000-0.117%6+1.305%
2024-03-28		8,511.424979660008,515.000000008,508.784128310008,515.000000000.000%5+1.186%
2024-03-27		8,536.151618310008,536.151618318,505.000000000008,515.00000000+0.118%7+1.186%
2024-03-26		8,502.493000690008,515.000000008,502.493000690008,505.00000000-0.117%6+1.305%
2024-03-25		8,510.795656780008,515.000000008,505.000000000008,515.00000000+0.490%6+1.186%
2024-03-24		8,473.468636380008,473.468636388,473.468636380008,473.46863638-0.371%1+1.682%
2024-03-22		8,558.288710910008,558.288710918,505.000000000008,505.00000000-0.074%4+1.305%
2024-03-21		8,440.516307210008,511.340357378,440.516307210008,511.34035737-0.043%4+1.230%
2024-03-20		8,502.080188510008,515.000000008,502.080188510008,515.000000000.000%6+1.186%
2024-03-19		8,539.239003920008,539.239003928,513.756394300008,515.00000000-0.236%4+1.186%
2024-03-18		8,516.343500480008,536.490022678,512.453165920008,535.11619566+0.236%7+0.948%
2024-03-15		8,562.235705090008,562.904805038,510.000000000008,515.00000000+0.059%5+1.186%
2024-03-14		8,506.207960990008,514.956483588,505.000000000008,510.00000000+0.059%5+1.246%
2024-03-13		8,515.000000000008,520.727392568,505.000000000008,505.00000000-0.117%8+1.305%
2024-03-12		8,520.368033070008,610.000000008,510.988483470008,515.00000000-1.103%7+1.186%
2024-03-11		8,508.868546250008,610.000000008,505.000000000008,610.00000000+1.235%5+0.070%
2024-03-08		8,470.953598830008,516.068831138,470.953598830008,505.00000000-0.117%4+1.305%
2024-03-07		8,495.214674390008,515.000000008,475.559881380008,515.00000000+0.059%6+1.186%
2024-03-06		8,518.035235910008,518.035235918,510.000000000008,510.00000000-0.065%4+1.246%
2024-03-05		8,518.011603740008,518.011603748,515.522367420008,515.52236742+0.065%3+1.180%
2024-03-04		8,494.347402940008,516.049371348,494.347402940008,510.00000000+0.317%6+1.246%
2024-03-03		8,483.117600990008,483.117600998,483.117600990008,483.11760099-0.374%1+1.566%
2024-03-01		8,521.432961060008,521.432961068,507.532325940008,515.00000000+0.059%4+1.186%
2024-02-29		8,500.009234120008,515.000000008,500.009234120008,510.000000000.000%6+1.246%
2024-02-28		8,525.300982520008,525.300982528,493.342806260008,510.000000000.000%5+1.246%
2024-02-27		8,512.050135940008,512.050135948,505.000000000008,510.00000000+0.059%5+1.246%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC