Dark

USDGHS
United States dollar / Ghanaian cedi
forex

Market Open

May 14, 2025 5:01:00 PM EDT

12.4000GHS-0.800%(-0.1000)6

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	12.49370367	12.49370367	12.40000000	12.40000000	-0.800%	4	0.000%
2025-05-13	12.89802608	12.89802608	12.50000000	12.50000000	-2.724%	4	-0.800%
2025-05-12	12.90249934	12.90249934	12.85000000	12.85000000	-2.039%	3	-3.502%
2025-05-11	13.11741970	13.11741970	13.11741970	13.11741970	+0.133%	1	-5.469%
2025-05-09	13.12185020	13.12185020	13.10000000	13.10000000	-0.490%	3	-5.344%
2025-05-08	13.16447406	13.16447406	13.16447406	13.16447406	-0.269%	2	-5.807%
2025-05-07	13.35251393	13.35251393	13.20000000	13.20000000	-1.493%	3	-6.061%
2025-05-06	13.45080090	13.45080090	13.40000000	13.40000000	-1.107%	3	-7.463%
2025-05-05	13.86464709	13.86464709	13.55000000	13.55000000	-3.633%	3	-8.487%
2025-05-04	14.06077226	14.06077226	14.06077226	14.06077226	+1.522%	1	-11.811%
2025-05-02	14.03104573	14.03104573	13.85000000	13.85000000	-2.952%	2	-10.469%
2025-05-01	14.27864827	14.27864827	14.27127427	14.27127427	+1.215%	3	-13.112%
2025-04-30	14.27291257	15.26000000	14.10000000	14.10000000	-7.541%	7	-12.057%
2025-04-29	14.41617686	15.26000000	14.27372768	15.25000000	-0.066%	6	-18.689%
2025-04-28	14.66666080	15.26000000	14.48115722	15.26000000	0.000%	7	-18.742%
2025-04-27	15.26000000	15.26000000	15.26000000	15.26000000	0.000%	1	-18.742%
2025-04-25	15.17194578	15.26000000	14.67725105	15.26000000	+0.943%	4	-18.742%
2025-04-24	15.45731035	15.45731035	15.11738697	15.11738697	-0.870%	3	-17.975%
2025-04-23	15.55029171	15.55029171	15.25000000	15.25000000	-0.651%	7	-18.689%
2025-04-22	15.42578652	15.42578652	15.35000000	15.35000000	-0.389%	6	-19.218%
2025-04-21	15.40000000	15.41000000	15.40000000	15.41000000	-0.323%	4	-19.533%
2025-04-17	15.44511600	15.46000000	15.41967271	15.46000000	+0.077%	7	-19.793%
2025-04-16	15.44803798	15.44803798	15.44803798	15.44803798	-0.282%	2	-19.731%
2025-04-15	15.49170891	15.49170891	15.49170891	15.49170891	+0.270%	1	-19.957%
2025-04-14	15.47702156	15.47702156	15.45000000	15.45000000	-0.141%	5	-19.741%
2025-04-13	15.44562299	15.47183952	15.44562299	15.47183952	+0.077%	2	-19.854%
2025-04-11	15.16515587	15.48173637	15.16515587	15.46000000	+0.065%	4	-19.793%
2025-04-10	15.54539041	15.54539041	15.45000000	15.45000000	-0.065%	5	-19.741%
2025-04-09	15.35368024	15.46619572	15.35368024	15.46000000	0.000%	4	-19.793%
2025-04-08	15.50308947	15.50308947	15.45000000	15.46000000	+0.065%	6	-19.793%
2025-04-07	15.48384152	15.48384152	15.45000000	15.45000000	-0.790%	3	-19.741%
2025-04-06	15.57309008	15.57309008	15.57309008	15.57309008	+0.977%	1	-20.375%
2025-04-04	15.46605189	15.46605189	15.42234849	15.42234849	-0.179%	4	-19.597%
2025-04-03	15.34124561	15.47710597	15.34124561	15.45000000	-0.065%	6	-19.741%
2025-04-02	15.48676462	15.48676462	15.45000000	15.46000000	+0.065%	7	-19.793%
2025-04-01	15.46946524	15.48461221	15.45000000	15.45000000	0.000%	7	-19.741%
2025-03-31	15.36880240	15.47732934	15.36880240	15.45000000	+0.895%	5	-19.741%
2025-03-30	15.31297359	15.31297359	15.31297359	15.31297359	-0.951%	1	-19.023%
2025-03-28	15.46871236	15.47666015	15.46000000	15.46000000	0.000%	3	-19.793%
2025-03-27	15.51530352	15.51530352	15.45000000	15.46000000	+0.065%	6	-19.793%
2025-03-26	15.51161078	15.51161078	15.45000000	15.45000000	0.000%	7	-19.741%
2025-03-25	15.52084057	15.52084057	15.45000000	15.45000000	-0.065%	6	-19.741%
2025-03-24	15.51251143	15.51251143	15.45000000	15.46000000	+0.135%	6	-19.793%
2025-03-23	15.43920938	15.43920938	15.43920938	15.43920938	-0.070%	1	-19.685%
2025-03-21	15.47150689	15.47534579	15.45000000	15.45000000	-0.065%	5	-19.741%
2025-03-20	15.48068239	15.48068239	15.45000000	15.46000000	+0.065%	7	-19.793%
2025-03-19	15.44749270	15.47146123	15.44749270	15.45000000	-0.065%	6	-19.741%
2025-03-18	15.46073881	15.47480021	15.45000000	15.46000000	+0.065%	6	-19.793%
2025-03-17	15.49757176	15.49757176	15.45000000	15.45000000	+0.061%	7	-19.741%
2025-03-16	15.44060426	15.44060426	15.44060426	15.44060426	-0.169%	1	-19.692%
2025-03-14	15.46673025	15.46673025	15.46673025	15.46673025	-0.059%	1	-19.828%
2025-03-13	15.49460692	15.49460692	15.47586702	15.47586702	+0.103%	3	-19.875%
2025-03-12	15.47468412	15.48777969	15.45000000	15.46000000	-0.100%	6	-19.793%
2025-03-11	15.49605139	15.49605139	15.47546455	15.47546455	+0.165%	3	-19.873%
2025-03-10	15.47286122	15.51333883	15.45000000	15.45000000	-0.295%	6	-19.741%
2025-03-09	15.49577816	15.49577816	15.49577816	15.49577816	+0.231%	1	-19.978%
2025-03-07	15.49077125	15.49077125	15.45000000	15.46000000	-0.111%	5	-19.793%
2025-03-06	15.28312005	15.47714403	15.28312005	15.47714403	+0.176%	3	-19.882%
2025-03-05	15.37758472	15.46000000	15.37758472	15.45000000	-0.178%	8	-19.741%
2025-03-04	15.43324053	15.47748320	15.43324053	15.47748320	+0.113%	2	-19.884%
2025-03-03	15.44485659	15.46627174	15.44485659	15.46000000	-0.288%	4	-19.793%
2025-03-02	15.50460041	15.50460041	15.50460041	15.50460041	+0.288%	1	-20.024%
2025-02-28	15.61118868	15.61118868	15.45000000	15.46000000	+0.065%	5	-19.793%
2025-02-27	15.49553848	15.49553848	15.45000000	15.45000000	0.000%	7	-19.741%
2025-02-26	15.43735854	15.50000000	15.43735854	15.45000000	-0.323%	7	-19.741%
2025-02-25	15.48075775	15.51000000	15.46375548	15.50000000	-0.064%	8	-20.000%
2025-02-24	15.42966615	15.51000000	15.42966615	15.51000000	+0.018%	6	-20.052%
2025-02-23	15.50714252	15.50714252	15.50714252	15.50714252	+0.046%	1	-20.037%
2025-02-21	15.51000000	15.51000000	15.42980018	15.50000000	-0.064%	6	-20.000%
2025-02-20	15.50000000	15.51000000	15.46617583	15.51000000	+0.065%	8	-20.052%
2025-02-19	15.49977983	15.50000000	15.45000000	15.50000000	+0.324%	6	-20.000%
2025-02-18	15.44965962	15.48703038	15.40000000	15.45000000	+0.147%	6	-19.741%
2025-02-17	15.37121562	15.42725482	15.37121562	15.42725482	+0.299%	3	-19.623%
2025-02-16	15.38124494	15.38124494	15.38124494	15.38124494	-0.122%	1	-19.382%
2025-02-14	15.34342971	15.43203093	15.34342971	15.40000000	-0.065%	7	-19.481%
2025-02-13	15.40000000	15.45104873	15.38853528	15.41000000	+0.065%	7	-19.533%
2025-02-12	15.37845299	15.46000000	15.37845299	15.40000000	-0.324%	8	-19.481%
2025-02-11	15.43214959	15.45000000	15.43214959	15.45000000	0.000%	3	-19.741%
2025-02-10	15.54476058	15.54476058	15.40000000	15.45000000	-0.298%	8	-19.741%
2025-02-09	15.49610566	15.49610566	15.49610566	15.49610566	+0.624%	1	-19.980%
2025-02-07	15.34394592	15.43740602	15.34394592	15.40000000	+0.326%	5	-19.481%
2025-02-06	15.39445035	15.39445035	15.35000000	15.35000000	-0.065%	8	-19.218%
2025-02-05	15.29970887	15.38158609	15.29970887	15.36000000	+0.065%	5	-19.271%
2025-02-04	15.14777192	15.37418327	15.14777192	15.35000000	+0.327%	5	-19.218%
2025-02-03	15.48169058	15.48169058	15.24384299	15.30000000	-1.395%	7	-18.954%
2025-02-02	15.51639745	15.51639745	15.51639745	15.51639745	+1.613%	1	-20.085%
2025-01-31	15.28095295	15.28095295	15.27011730	15.27011730	+0.066%	2	-18.796%
2025-01-30	15.22338930	15.26772619	15.22338930	15.26000000	+0.066%	6	-18.742%
2025-01-29	15.21065705	15.26058828	15.15000000	15.25000000	+0.660%	10	-18.689%
2025-01-28	15.28637400	15.28637400	15.15000000	15.15000000	-0.132%	5	-18.152%
2025-01-27	15.20891471	15.20891471	15.15000000	15.17000000	+0.144%	6	-18.260%
2025-01-26	15.14825568	15.14825568	15.14825568	15.14825568	-0.012%	1	-18.142%
2025-01-24	15.10687422	15.18084127	15.10687422	15.15000000	-0.066%	6	-18.152%
2025-01-23	15.18276800	15.18276800	15.13440731	15.16000000	+0.066%	6	-18.206%
2025-01-22	14.94586364	15.15000000	14.94586364	15.15000000	+1.000%	5	-18.152%
2025-01-21	14.93688707	15.02619950	14.90000000	15.00000000	-0.058%	6	-17.333%
2025-01-20	14.89636676	15.00874460	14.89636676	15.00874460	+0.895%	3	-17.381%
2025-01-19	14.87555189	14.87555189	14.87555189	14.87555189	-0.164%	1	-16.642%
2025-01-17	14.85337784	14.90000000	14.85337784	14.90000000	0.000%	3	-16.779%
2025-01-16	14.81690250	14.90000000	14.80000000	14.90000000	+0.676%	6	-16.779%
2025-01-15	14.73480840	14.80000000	14.73480840	14.80000000	0.000%	5	-16.216%
2025-01-14	14.69813456	14.81825016	14.69813456	14.80000000	0.000%	4	-16.216%
2025-01-13	14.81156024	14.81156024	14.70000000	14.80000000	+0.063%	6	-16.216%
2025-01-12	14.79062058	14.79062058	14.79062058	14.79062058	+0.443%	1	-16.163%
2025-01-10	14.72432537	14.72543900	14.72432537	14.72543900	+0.173%	3	-15.792%
2025-01-09	14.72418245	14.72418245	14.70000000	14.70000000	0.000%	4	-15.646%
2025-01-08	14.79199065	14.79199065	14.66000000	14.70000000	+0.273%	6	-15.646%
2025-01-07	14.78441799	14.78441799	14.65000000	14.66000000	0.000%	5	-15.416%
2025-01-06	14.65545664	14.74054225	14.65000000	14.66000000	+0.053%	6	-15.416%
2025-01-05	14.65218867	14.65218867	14.65218867	14.65218867	-0.187%	1	-15.371%
2025-01-03	14.76021228	14.76021228	14.67965654	14.67965654	+0.202%	2	-15.529%
2025-01-02	14.67191931	14.67191931	14.65000000	14.65000000	-0.180%	5	-15.358%
2024-12-31	14.72737925	14.72737925	14.67648429	14.67648429	+0.063%	7	-15.511%
2024-12-30	14.69445697	14.69445697	14.66722782	14.66722782	-0.178%	3	-15.458%
2024-12-29	14.69332950	14.69332950	14.69332950	14.69332950	+0.113%	1	-15.608%
2024-12-27	14.67678969	14.67678969	14.67678969	14.67678969	+0.169%	1	-15.513%
2024-12-25	14.65206743	14.65206743	14.65206743	14.65206743	-0.100%	2	-15.370%
2024-12-24	14.67201138	14.67201138	14.66678845	14.66678845	-0.178%	3	-15.455%
2024-12-23	14.61369669	14.69291490	14.61369669	14.69291490	+0.517%	3	-15.606%
2024-12-22	14.61733838	14.61733838	14.61733838	14.61733838	-0.372%	1	-15.169%
2024-12-20	14.73247455	14.73247455	14.67197068	14.67197068	-0.044%	2	-15.485%
2024-12-19	14.84268488	14.84268488	14.67836988	14.67836988	+0.014%	3	-15.522%
2024-12-18	14.66059815	14.67632068	14.66059815	14.67632068	+0.007%	3	-15.510%
2024-12-17	14.63289455	14.67750853	14.63289455	14.67534015	+0.063%	5	-15.505%
2024-12-16	14.63440140	14.66606971	14.63440140	14.66606971	+0.106%	3	-15.451%
2024-12-15	14.65048775	14.65048775	14.65048775	14.65048775	-0.131%	1	-15.361%
2024-12-13	14.67782083	14.68041592	14.66975423	14.66975423	+0.231%	3	-15.472%
2024-12-12	14.67193962	14.67193962	14.63593574	14.63593574	-0.436%	3	-15.277%
2024-12-11	14.72196381	14.72196381	14.65987009	14.70000000	0.000%	4	-15.646%
2024-12-10	14.82313254	14.82313254	14.60000000	14.70000000	-0.828%	6	-15.646%
2024-12-09	14.87606439	14.87606439	14.70000000	14.82278139	-0.135%	6	-16.345%
2024-12-08	14.84279703	14.84279703	14.84279703	14.84279703	+0.087%	1	-16.458%
2024-12-06	14.83153084	14.83153084	14.80000000	14.82996604	+0.202%	4	-16.386%
2024-12-05	14.88688814	14.88688814	14.80000000	14.80000000	-0.337%	5	-16.216%
2024-12-04	14.98775946	15.07000000	14.85000000	14.85000000	-1.460%	4	-16.498%
2024-12-03	15.13598326	15.15000000	15.07000000	15.07000000	-0.528%	5	-17.717%
2024-12-02	15.37380404	15.37380404	15.15000000	15.15000000	-0.967%	6	-18.152%
2024-12-01	15.29789747	15.29789747	15.29789747	15.29789747	-0.984%	1	-18.943%
2024-11-29	15.41200479	15.45000000	15.33630163	15.45000000	+0.167%	3	-19.741%
2024-11-28	15.48122505	15.48122505	15.42420107	15.42420107	-0.167%	3	-19.607%
2024-11-27	15.71624740	15.71624740	15.45000000	15.45000000	-1.278%	4	-19.741%
2024-11-26	15.76384837	15.76384837	15.63098693	15.65000000	0.000%	5	-20.767%
2024-11-25	15.72931828	15.75000000	15.65000000	15.65000000	-0.635%	6	-20.767%
2024-11-22	15.94942632	15.94942632	15.75000000	15.75000000	-0.316%	5	-21.270%
2024-11-21	15.86421070	15.87559586	15.80000000	15.80000000	-0.378%	7	-21.519%
2024-11-20	15.86000000	15.86000000	15.86000000	15.86000000	+0.063%	1	-21.816%
2024-11-19	15.85000000	15.85000000	15.85000000	15.85000000	-0.377%	3	-21.767%
2024-11-18	15.91000000	15.91000000	15.91000000	15.91000000	-0.558%	3	-22.062%
2024-11-17	15.99924138	15.99924138	15.99924138	15.99924138	+0.624%	1	-22.496%
2024-11-15	16.04656352	16.04656352	15.90000000	15.90000000	-0.625%	5	-22.013%
2024-11-14	16.00000000	16.00000000	16.00000000	16.00000000	-0.312%	1	-22.500%
2024-11-13	16.05000000	16.05000000	16.05000000	16.05000000	-1.895%	1	-22.741%
2024-11-12	16.36000000	16.36000000	16.36000000	16.36000000	+0.197%	1	-24.205%
2024-11-11	16.32775568	16.32775568	16.32775568	16.32775568	-0.855%	1	-24.056%
2024-11-10	16.46850375	16.46850375	16.46850375	16.46850375	+0.663%	1	-24.705%
2024-11-08	16.33447668	16.38522917	16.33447668	16.36000000	+0.061%	5	-24.205%
2024-11-07	16.29244671	16.37211723	16.29244671	16.35000000	-0.061%	5	-24.159%
2024-11-06	16.30659613	16.36000000	16.30659613	16.36000000	+0.061%	6	-24.205%
2024-11-05	16.38065523	16.38065523	16.31000000	16.35000000	+0.245%	5	-24.159%
2024-11-04	16.22898557	16.33826321	16.22898557	16.31000000	+0.326%	7	-23.973%
2024-11-03	16.25694987	16.25694987	16.25694987	16.25694987	-0.264%	1	-23.725%
2024-11-01	16.18963584	16.30000000	16.18963584	16.30000000	+0.308%	4	-23.926%
2024-10-31	16.24724510	16.26000000	16.19782423	16.25000000	0.000%	6	-23.692%
2024-10-30	16.18822834	16.29050899	16.18822834	16.25000000	+0.247%	7	-23.692%
2024-10-29	16.18258220	16.22938218	16.18258220	16.21000000	+0.062%	6	-23.504%
2024-10-28	16.16823164	16.20000000	16.11000000	16.20000000	+0.738%	5	-23.457%
2024-10-27	16.08124873	16.08124873	16.08124873	16.08124873	0.000%	1	-22.892%
2024-10-25	16.04254356	16.08124873	16.04254356	16.08124873	-0.178%	3	-22.892%
2024-10-24	16.07440774	16.11000000	16.07440774	16.11000000	+0.062%	6	-23.029%
2024-10-23	16.08092336	16.10000000	16.08092336	16.10000000	0.000%	4	-22.981%
2024-10-22	16.01279544	16.10000000	16.01279544	16.10000000	+0.312%	7	-22.981%
2024-10-21	15.99731246	16.06000000	15.96386930	16.05000000	0.000%	6	-22.741%
2024-10-20	16.05000000	16.05000000	16.05000000	16.05000000	0.000%	1	-22.741%
2024-10-18	16.02932893	16.05000000	16.00000000	16.05000000	+0.313%	4	-22.741%
2024-10-17	15.97595552	16.00000000	15.97349714	16.00000000	+0.125%	7	-22.500%
2024-10-16	15.94186922	15.98000000	15.93444429	15.98000000	+0.063%	6	-22.403%
2024-10-15	15.92648609	15.97000000	15.92000000	15.97000000	+0.372%	7	-22.354%
2024-10-14	15.95432464	15.95432464	15.91073505	15.91073505	-0.058%	3	-22.065%
2024-10-13	15.92000000	15.92000000	15.92000000	15.92000000	0.000%	1	-22.111%
2024-10-11	15.92663872	15.94206214	15.91000000	15.92000000	+0.063%	5	-22.111%
2024-10-10	15.96362141	15.96362141	15.88000000	15.91000000	+0.189%	6	-22.062%
2024-10-09	15.90294040	15.92853364	15.87000000	15.88000000	+0.063%	6	-21.914%
2024-10-08	15.80363607	15.89164580	15.80363607	15.87000000	+0.189%	5	-21.865%
2024-10-07	15.87985962	15.87985962	15.81933778	15.84000000	-0.142%	6	-21.717%
2024-10-06	15.86250854	15.86250854	15.86250854	15.86250854	+0.269%	1	-21.828%
2024-10-04	15.82894194	15.82894194	15.79226477	15.82000000	-0.067%	5	-21.618%
2024-10-03	15.81650678	15.83059173	15.80000000	15.83059173	+0.194%	7	-21.671%
2024-10-02	15.82847589	15.82847589	15.77043450	15.80000000	+0.063%	6	-21.519%
2024-10-01	15.85911394	15.85911394	15.78425630	15.79000000	+0.702%	6	-21.469%
2024-09-30	15.72671608	15.77416718	15.68000000	15.68000000	-0.254%	6	-20.918%
2024-09-29	15.72000000	15.72000000	15.72000000	15.72000000	0.000%	1	-21.120%
2024-09-27	15.73269109	15.82000000	15.72000000	15.72000000	-0.229%	5	-21.120%
2024-09-26	15.79861813	15.79861813	15.75610850	15.75610850	-0.404%	3	-21.300%
2024-09-25	15.63544105	15.82000000	15.63544105	15.82000000	+0.127%	5	-21.618%
2024-09-24	15.71763011	15.80000000	15.68000000	15.80000000	+0.958%	6	-21.519%
2024-09-23	15.70036836	15.70036836	15.65000000	15.65000000	-0.153%	4	-20.767%
2024-09-22	15.67395875	15.67395875	15.67395875	15.67395875	-0.186%	1	-20.888%
2024-09-20	15.74177363	15.74177363	15.70311274	15.70311274	+0.339%	2	-21.035%
2024-09-19	15.74663165	15.75108816	15.65000000	15.65000000	-0.064%	5	-20.767%
2024-09-18	15.68782522	15.69967712	15.66000000	15.66000000	0.000%	5	-20.817%
2024-09-17	15.67694894	15.70384365	15.65000000	15.66000000	+0.064%	8	-20.817%
2024-09-16	15.64903738	15.68569244	15.64000000	15.65000000	-0.125%	6	-20.767%
2024-09-15	15.66952596	15.66952596	15.66952596	15.66952596	+0.189%	1	-20.866%
2024-09-13	15.58469669	15.64882571	15.58469669	15.64000000	+0.064%	5	-20.716%
2024-09-12	15.72202765	15.72202765	15.62000000	15.63000000	+0.064%	7	-20.665%
2024-09-11	15.69125647	15.69125647	15.60000000	15.62000000	+0.128%	6	-20.615%
2024-09-10	15.66062452	15.66943047	15.60000000	15.60000000	-0.336%	6	-20.513%
2024-09-09	15.68139166	15.68139166	15.62000000	15.65260726	-0.082%	7	-20.780%
2024-09-08	15.66541980	15.66541980	15.66541980	15.66541980	+0.291%	1	-20.845%
2024-09-06	15.61995258	15.64983274	15.61995258	15.62000000	-0.012%	3	-20.615%
2024-09-05	15.59047585	15.63380916	15.59047585	15.62192054	+0.215%	5	-20.624%
2024-09-04	15.60978259	15.63606080	15.58843570	15.58843570	-0.138%	7	-20.454%
2024-09-03	15.62552268	15.62552268	15.60000000	15.61000000	-0.043%	6	-20.564%
2024-09-02	15.61676885	15.61676885	15.61676885	15.61676885	-0.216%	2	-20.598%
2024-09-01	15.65056266	15.65056266	15.65056266	15.65056266	+0.324%	1	-20.770%
2024-08-30	15.65113015	15.66000000	15.60000000	15.60000000	-0.383%	5	-20.513%
2024-08-29	15.61866946	15.68000000	15.61866946	15.66000000	+0.183%	6	-20.817%
2024-08-28	15.62309047	15.68000000	15.60000000	15.63137784	+0.201%	6	-20.672%
2024-08-27	15.59275868	15.61000000	15.57646068	15.60000000	-0.064%	6	-20.513%
2024-08-26	15.52529774	15.61000000	15.52529774	15.61000000	+0.688%	5	-20.564%
2024-08-25	15.50341259	15.50341259	15.50341259	15.50341259	-0.619%	1	-20.018%
2024-08-23	15.58862015	15.63031257	15.57000000	15.60000000	+0.193%	5	-20.513%
2024-08-22	15.57492117	15.58000000	15.56419535	15.57000000	-0.064%	6	-20.360%
2024-08-21	15.52860615	15.61947599	15.52860615	15.58000000	0.000%	6	-20.411%
2024-08-20	15.56397762	15.58989904	15.55000000	15.58000000	0.000%	26	-20.411%
2024-08-19	15.52618219	15.62878022	15.52618219	15.58000000	+0.393%	7	-20.411%
2024-08-18	15.51900684	15.51900684	15.51900684	15.51900684	-0.583%	1	-20.098%
2024-08-16	15.62591108	15.62591108	15.57992604	15.61000000	-0.134%	5	-20.564%
2024-08-15	15.64403108	15.64403108	15.50000000	15.63089542	+0.198%	7	-20.670%
2024-08-14	15.50981418	15.62671530	15.50981418	15.60000000	0.000%	7	-20.513%
2024-08-13	15.54718915	15.60286284	15.54718915	15.60000000	+0.128%	6	-20.513%
2024-08-12	15.54587792	15.58000000	15.54587792	15.58000000	0.000%	8	-20.411%
2024-08-11	15.58000000	15.58000000	15.58000000	15.58000000	0.000%	1	-20.411%
2024-08-09	15.58395147	15.58395147	15.54000000	15.58000000	+0.257%	6	-20.411%
2024-08-08	15.55249516	15.56469732	15.50000000	15.54000000	-0.154%	7	-20.206%
2024-08-07	15.47716533	15.56403130	15.47716533	15.56403130	+0.413%	3	-20.329%
2024-08-06	15.50712872	15.51222151	15.50000000	15.50000000	0.000%	9	-20.000%
2024-08-05	15.39511471	15.51873659	15.39511471	15.50000000	+0.728%	7	-20.000%
2024-08-04	15.38799615	15.38799615	15.38799615	15.38799615	-0.723%	1	-19.418%
2024-08-02	15.51820806	15.51922358	15.50000000	15.50000000	-0.064%	5	-20.000%
2024-08-01	15.53522694	15.53522694	15.50000000	15.51000000	+0.065%	6	-20.052%
2024-07-31	15.53154802	15.53154802	15.49000000	15.50000000	+0.065%	7	-20.000%
2024-07-30	15.50408379	15.51369072	15.48000000	15.49000000	+0.065%	7	-19.948%
2024-07-29	15.46618555	15.48111361	15.46618555	15.48000000	+0.006%	5	-19.897%
2024-07-28	15.45366751	15.47900909	15.45366751	15.47900909	+0.063%	2	-19.892%
2024-07-26	15.47362942	15.47515980	15.46931823	15.46931823	-0.067%	4	-19.841%
2024-07-25	15.48126998	15.48126998	15.45000000	15.47976202	+0.128%	7	-19.895%
2024-07-24	15.42752043	15.48048450	15.42752043	15.46000000	+0.065%	6	-19.793%
2024-07-23	15.42607897	15.45000000	15.39933927	15.45000000	+0.325%	8	-19.741%
2024-07-22	15.39287681	15.43181808	15.39287681	15.40000000	-0.031%	4	-19.481%
2024-07-21	15.39641004	15.40475491	15.39641004	15.40475491	+0.031%	2	-19.505%
2024-07-19	15.46434342	15.46434342	15.35000000	15.40000000	-0.068%	5	-19.481%
2024-07-18	15.38813203	15.41051245	15.38813203	15.41051245	+0.134%	6	-19.535%
2024-07-17	15.42936847	15.42936847	15.35000000	15.38982059	-0.249%	7	-19.427%
2024-07-16	15.40269566	15.43106771	15.40269566	15.42816507	+0.509%	4	-19.628%
2024-07-15	15.37981136	15.37981136	15.30000000	15.35000000	+0.110%	8	-19.218%
2024-07-14	15.33305865	15.33305865	15.33305865	15.33305865	-0.175%	1	-19.129%
2024-07-12	15.33712982	15.37529266	15.33712982	15.36000000	0.000%	3	-19.271%
2024-07-11	15.33285956	15.36426893	15.32352534	15.36000000	+0.065%	9	-19.271%
2024-07-10	15.39123196	15.39123196	15.30000000	15.35000000	-0.244%	5	-19.218%
2024-07-09	15.35605431	15.38753167	15.35314732	15.38753167	+0.200%	7	-19.415%
2024-07-08	15.38127449	15.38127449	15.35000000	15.35676350	-0.220%	5	-19.254%
2024-07-07	15.39066112	15.39066112	15.39066112	15.39066112	+0.234%	1	-19.432%
2024-07-05	15.35780003	15.43000000	15.35000000	15.35474110	-0.170%	7	-19.243%
2024-07-04	15.28041583	15.38091115	15.28041583	15.38091115	-0.318%	3	-19.381%
2024-07-03	15.28213239	15.43000000	15.28213239	15.43000000	+0.678%	7	-19.637%
2024-07-02	15.29547656	15.32612093	15.29547656	15.32612093	+0.171%	3	-19.092%
2024-07-01	15.17523125	15.30000000	15.17523125	15.30000000	+0.575%	7	-18.954%
2024-06-30	15.21246327	15.21246327	15.21246327	15.21246327	-0.084%	1	-18.488%
2024-06-28	15.21940105	15.23505052	15.21940105	15.22524625	+0.166%	3	-18.556%
2024-06-27	15.23542853	15.23542853	15.15000000	15.20000000	0.000%	5	-18.421%
2024-06-26	15.19315869	15.22972366	15.19315869	15.20000000	0.000%	4	-18.421%
2024-06-25	15.17099392	15.20000000	15.15000000	15.20000000	+0.330%	6	-18.421%
2024-06-24	15.11165151	15.17735652	15.10000000	15.15000000	+0.364%	7	-18.152%
2024-06-23	15.09506236	15.09506236	15.09506236	15.09506236	-0.099%	1	-17.854%
2024-06-21	15.15793996	15.15793996	15.10000000	15.11000000	+0.066%	5	-17.935%
2024-06-20	15.08254081	15.12431969	15.05000000	15.10000000	+0.332%	6	-17.881%
2024-06-19	15.00004657	15.08211976	14.99851002	15.05000000	0.000%	7	-17.608%
2024-06-18	14.93990043	15.05000000	14.93990043	15.05000000	+0.333%	6	-17.608%
2024-06-17	15.01940836	15.01940836	14.97176460	15.00000000	-0.101%	5	-17.333%
2024-06-16	14.99230662	15.01793521	14.99230662	15.01520012	+0.101%	3	-17.417%
2024-06-14	15.05819017	15.05819017	14.99000000	15.00000000	+0.067%	5	-17.333%
2024-06-13	14.87695025	15.01086331	14.87695025	14.99000000	+0.268%	7	-17.278%
2024-06-12	14.98316420	14.98316420	14.90000000	14.95000000	0.000%	7	-17.057%
2024-06-11	14.83962374	14.99839163	14.83962374	14.95000000	+0.563%	6	-17.057%
2024-06-10	15.00436065	15.03833511	14.86627980	14.86627980	-0.559%	5	-16.590%
2024-06-09	14.94984978	14.94984978	14.94984978	14.94984978	+0.672%	1	-17.056%
2024-06-07	14.85797189	14.85797189	14.85000000	14.85000000	-0.035%	3	-16.498%
2024-06-06	14.85820882	14.88489755	14.80000000	14.85517558	-0.634%	6	-16.527%
2024-06-05	14.85258583	14.95000000	14.85000000	14.95000000	+0.673%	7	-17.057%
2024-06-04	14.69925225	14.87493041	14.69925225	14.85000000	0.000%	6	-16.498%
2024-06-03	14.71717925	14.85000000	14.71717925	14.85000000	+0.910%	7	-16.498%
2024-06-02	14.71609487	14.71609487	14.71609487	14.71609487	-0.230%	1	-15.739%
2024-05-31	14.70707705	14.75000000	14.70000000	14.75000000	+0.340%	6	-15.932%
2024-05-30	14.69444084	14.72747106	14.69444084	14.70000000	0.000%	4	-15.646%
2024-05-29	14.65394894	14.70000000	14.60000000	14.70000000	+0.374%	6	-15.646%
2024-05-28	14.60410962	14.64517615	14.60000000	14.64517615	+0.260%	6	-15.330%
2024-05-27	14.51582426	14.60713464	14.51582426	14.60713464	+0.672%	3	-15.110%
2024-05-26	14.50960520	14.50960520	14.50960520	14.50960520	-0.042%	1	-14.539%
2024-05-24	14.57419844	14.57419844	14.45000000	14.51575736	+0.455%	4	-14.576%
2024-05-23	14.49395854	14.52756595	13.45000000	14.45000000	-0.345%	7	-14.187%
2024-05-22	14.43979810	14.50000000	14.43481223	14.50000000	+0.346%	7	-14.483%
2024-05-21	14.38935690	14.45000000	14.35000000	14.45000000	+0.405%	6	-14.187%
2024-05-20	14.22922720	14.39174194	14.22922720	14.39174194	+1.335%	8	-13.839%
2024-05-19	14.20219357	14.20219357	14.20219357	14.20219357	-0.335%	1	-12.690%
2024-05-17	14.26953880	14.27569792	14.25000000	14.25000000	0.000%	3	-12.982%
2024-05-16	14.13661107	14.25746399	14.13661107	14.25000000	+0.281%	6	-12.982%
2024-05-15	14.10028844	14.22501386	14.10028844	14.21000000	+0.070%	6	-12.738%
2024-05-14	14.01582028	14.20000000	14.01582028	14.20000000	+0.709%	7	-12.676%
2024-05-13	13.98987788	14.10000000	13.98202245	14.10000000	+0.800%	10	-12.057%
2024-05-12	13.96394309	13.98805931	13.96394309	13.98805931	+0.086%	2	-11.353%
2024-05-10	13.86911085	13.97605563	13.86911085	13.97605563	+0.910%	2	-11.277%
2024-05-09	13.86397591	13.92900401	13.85000000	13.85000000	0.000%	4	-10.469%
2024-05-08	13.82383863	13.85978299	13.80000000	13.85000000	+0.362%	6	-10.469%
2024-05-07	13.77329423	13.80000000	13.77000000	13.80000000	+0.218%	6	-10.145%
2024-05-06	13.66663261	13.77789743	13.66663261	13.77000000	+0.816%	8	-9.949%
2024-05-05	13.65851395	13.65851395	13.65851395	13.65851395	-0.521%	1	-9.214%
2024-05-03	13.61139455	13.73000000	13.61139455	13.73000000	+0.219%	5	-9.687%
2024-05-02	13.65000000	13.70000000	13.65000000	13.70000000	+0.366%	6	-9.489%
2024-05-01	13.71169701	13.71813038	13.65000000	13.65000000	+0.220%	9	-9.158%
2024-04-30	13.57977453	13.63267590	13.57977453	13.62000000	+0.147%	6	-8.957%
2024-04-29	13.54479371	13.60000000	13.49000000	13.60000000	+0.331%	7	-8.824%
2024-04-28	13.55510910	13.55510910	13.55510910	13.55510910	+0.301%	2	-8.522%
2024-04-26	13.49808202	13.51438221	13.49808202	13.51438221	+0.181%	2	-8.246%
2024-04-25	13.45740606	13.50255038	13.45740606	13.49000000	+0.148%	6	-8.080%
2024-04-24	13.39850972	13.47875113	13.39850972	13.47000000	+0.447%	5	-7.944%
2024-04-23	13.41608147	13.45075836	13.41000000	13.41000000	0.000%	4	-7.532%
2024-04-22	13.41856034	13.43801832	13.40000000	13.41000000	+0.075%	6	-7.532%
2024-04-19	13.48404380	13.48404380	13.40000000	13.40000000	0.000%	5	-7.463%
2024-04-18	13.38762734	13.43579945	13.38762734	13.40000000	-0.120%	8	-7.463%
2024-04-17	13.41166059	13.41610590	13.41166059	13.41610590	+0.120%	3	-7.574%
2024-04-16	13.47686048	13.47686048	13.40000000	13.40000000	0.000%	5	-7.463%
2024-04-15	13.42808296	13.42808296	13.40000000	13.40000000	0.000%	5	-7.463%
2024-04-12	13.43147218	13.43147218	13.36000000	13.40000000	-0.207%	5	-7.463%
2024-04-11	13.53011813	13.53011813	13.42784178	13.42784178	+0.508%	3	-7.655%
2024-04-10	13.39043146	13.39043146	13.36000000	13.36000000	0.000%	4	-7.186%
2024-04-09	13.34389303	13.37700333	13.34389303	13.36000000	+0.145%	6	-7.186%
2024-04-08	13.38591768	13.38591768	13.34069880	13.34069880	-0.070%	8	-7.051%
2024-04-05	13.34950561	13.37628117	13.34950561	13.35000000	0.000%	3	-7.116%
2024-04-04	13.24344514	13.35000000	13.24344514	13.35000000	+0.376%	7	-7.116%
2024-04-03	13.19732376	13.31769092	13.19732376	13.30000000	+0.377%	6	-6.767%
2024-04-02	13.22630930	13.25000000	13.20000000	13.25000000	+0.379%	7	-6.415%
2024-04-01	13.22121065	13.22121065	13.15000000	13.20000000	0.000%	5	-6.061%
2024-03-29	13.22618512	13.22802638	13.20000000	13.20000000	+0.380%	7	-6.061%
2024-03-28	13.18056608	13.21367815	13.15000000	13.15000000	0.000%	5	-5.703%
2024-03-27	13.16764448	13.18020058	13.10000000	13.15000000	+0.382%	8	-5.703%
2024-03-26	13.11188085	13.13015920	13.00000000	13.10000000	0.000%	7	-5.344%
2024-03-25	13.02585294	13.12416901	13.00000000	13.10000000	+1.011%	7	-5.344%
2024-03-24	12.96884348	12.96884348	12.96884348	12.96884348	-0.240%	1	-4.386%
2024-03-22	13.02025578	13.02025578	12.98000000	13.00000000	-0.104%	4	-4.615%
2024-03-21	12.88487742	13.01356993	12.88487742	13.01356993	+0.259%	4	-4.715%
2024-03-20	12.97730651	12.99635659	12.97730651	12.98000000	+0.232%	9	-4.468%
2024-03-19	12.91708646	12.99536834	12.91708646	12.95000000	0.000%	4	-4.247%
2024-03-18	12.89676800	12.98000000	12.85000000	12.95000000	+0.778%	9	-4.247%
2024-03-15	12.95334406	12.95411815	12.80000000	12.85000000	0.000%	6	-3.502%
2024-03-14	12.88075474	12.88075474	12.80000000	12.85000000	0.000%	5	-3.502%
2024-03-13	12.85000000	12.85000000	12.80000000	12.85000000	0.000%	10	-3.502%
2024-03-12	12.78775185	12.85000000	12.78471175	12.85000000	+0.391%	7	-3.502%
2024-03-11	12.76992473	12.80000000	12.76000000	12.80000000	+0.313%	6	-3.125%
2024-03-08	12.66447143	12.78102287	12.66447143	12.76000000	+0.702%	5	-2.821%
2024-03-07	12.70147138	12.75000000	12.67106856	12.67106856	-0.228%	7	-2.139%
2024-03-06	12.73428963	12.73428963	12.70000000	12.70000000	-0.238%	7	-2.362%
2024-03-05	12.68473417	12.73029818	12.68473417	12.73029818	+0.239%	3	-2.595%
2024-03-04	12.65279764	12.70000000	12.65279764	12.70000000	+0.512%	5	-2.362%
2024-03-03	12.63531254	12.63531254	12.63531254	12.63531254	-0.116%	1	-1.862%
2024-03-01	12.64265846	12.67156036	12.60000000	12.65000000	+0.397%	5	-1.976%
2024-02-29	12.56106007	12.63285225	12.56000000	12.60000000	+0.318%	6	-1.587%
2024-02-28	12.54762674	12.57586613	12.54762674	12.56000000	+0.080%	6	-1.274%
2024-02-27	12.52845491	12.55000000	12.50000000	12.55000000	+0.400%	5	-1.195%
2024-02-26	12.52418419	12.52418419	12.50000000	12.50000000	-0.128%	7	-0.800%

.dark-mode .CMHvb9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CMHvb9{ color: #333333; background-color: white; border: 2px solid #333333; }USDGHSUnited States dollar / Ghanaian cediforex

USDGHS
United States dollar / Ghanaian cedi
forex