Dark

USDGBP
United States dollar / Pound sterling
forex

Market Open

May 15, 2025 3:59:00 AM EDT

0.7536GBP+0.468%(+0.0035)90,192

0.7537Bid 0.7538Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.75390000	0.75414000	0.75150000	0.75360000	-0.046%	21,303	0.000%
2025-05-14	0.75161000	0.75449000	0.74822000	0.75395000	+0.313%	71,317	-0.046%
2025-05-13	0.75882000	0.75910000	0.75076000	0.75160000	-0.954%	66,201	+0.266%
2025-05-12	0.75266000	0.76100000	0.75180000	0.75884049	+0.822%	79,022	-0.691%
2025-05-11	0.75357950	0.75392000	0.74893000	0.75265000	+0.126%	4,053	+0.126%
2025-05-09	0.75528000	0.75685000	0.75050000	0.75170000	-0.485%	55,511	+0.253%
2025-05-08	0.75238000	0.75562000	0.74858000	0.75536000	+0.412%	74,449	-0.233%
2025-05-07	0.74890000	0.75300000	0.74748000	0.75226000	+0.457%	68,572	+0.178%
2025-05-06	0.75236000	0.75410000	0.74600000	0.74884000	-0.460%	70,040	+0.636%
2025-05-05	0.75353000	0.75402000	0.74955000	0.75230000	-0.157%	60,141	+0.173%
2025-05-04	0.75357950	0.75409000	0.75285000	0.75348000	+0.039%	3,166	+0.016%
2025-05-02	0.75265000	0.75390000	0.75000000	0.75319000	+0.070%	67,761	+0.054%
2025-05-01	0.75067000	0.75412000	0.74920000	0.75266000	+0.288%	62,741	+0.125%
2025-04-30	0.74554000	0.75133000	0.74530000	0.75050000	+0.644%	67,241	+0.413%
2025-04-29	0.74430000	0.74735000	0.74378000	0.74570000	+0.192%	60,881	+1.059%
2025-04-28	0.75239000	0.75300000	0.74349442	0.74426913	-1.083%	63,929	+1.254%
2025-04-27	0.75137125	0.75250000	0.74972000	0.75242000	+0.189%	3,622	+0.157%
2025-04-25	0.75028000	0.75330134	0.74996000	0.75100000	+0.093%	59,287	+0.346%
2025-04-24	0.75382000	0.75414000	0.74856000	0.75030000	-0.470%	65,099	+0.440%
2025-04-23	0.75343000	0.75470000	0.74960000	0.75384000	+0.066%	83,272	-0.032%
2025-04-22	0.74737000	0.75555000	0.74485000	0.75334107	+0.800%	79,839	+0.034%
2025-04-21	0.75100000	0.75100000	0.74500000	0.74736000	-0.498%	64,809	+0.835%
2025-04-20	0.75301205	0.75301205	0.75069000	0.75110000	-0.356%	5,114	+0.333%
2025-04-17	0.75566000	0.75737000	0.75332000	0.75378000	-0.244%	66,652	-0.024%
2025-04-16	0.75575000	0.75690000	0.75220000	0.75562000	-0.037%	83,343	-0.267%
2025-04-15	0.75649000	0.75722000	0.75469000	0.75590000	-0.407%	16,947	-0.304%
2025-04-14	0.76422000	0.76426000	0.75724000	0.75899000	-0.687%	91,790	-0.710%
2025-04-13	0.76335878	0.76534000	0.76099000	0.76424000	-0.008%	7,010	-1.392%
2025-04-11	0.76970000	0.77009000	0.76060000	0.76430000	-0.669%	119,952	-1.400%
2025-04-10	0.77972000	0.77986000	0.76930000	0.76945000	-1.325%	116,943	-2.060%
2025-04-09	0.78203000	0.78460000	0.77729000	0.77978000	-0.292%	126,631	-3.357%
2025-04-08	0.78526000	0.78590000	0.78033000	0.78206000	-0.418%	106,185	-3.639%
2025-04-07	0.77459000	0.78683000	0.77314000	0.78534000	+1.436%	129,107	-4.042%
2025-04-06	0.77824000	0.77910000	0.77308000	0.77422000	-0.093%	9,818	-2.663%
2025-04-04	0.76393000	0.77800000	0.76249000	0.77494000	+1.444%	114,001	-2.754%
2025-04-03	0.76656000	0.76765000	0.75710000	0.76391000	-0.322%	101,518	-1.350%
2025-04-02	0.77383000	0.77512000	0.76605000	0.76638000	-0.960%	70,996	-1.668%
2025-04-01	0.77401000	0.77650000	0.77269000	0.77381000	-0.022%	65,508	-2.612%
2025-03-31	0.77291000	0.77600000	0.77077000	0.77398000	+0.144%	69,762	-2.633%
2025-03-30	0.77135000	0.77380000	0.77063000	0.77287000	+0.079%	4,755	-2.493%
2025-03-28	0.77213000	0.77382000	0.77100000	0.77226000	+0.017%	56,942	-2.416%
2025-03-27	0.77655000	0.77656000	0.76959000	0.77213000	-0.564%	67,587	-2.400%
2025-03-26	0.77247000	0.77690000	0.77230000	0.77651000	+0.528%	67,049	-2.950%
2025-03-25	0.77399000	0.77501000	0.77110000	0.77243000	-0.171%	56,913	-2.438%
2025-03-24	0.77363000	0.77539000	0.77069000	0.77375000	+0.012%	63,383	-2.604%
2025-03-23	0.77405000	0.77519380	0.77251000	0.77366000	-0.059%	3,518	-2.593%
2025-03-21	0.77125000	0.77590000	0.77090000	0.77411364	+0.371%	55,744	-2.650%
2025-03-20	0.76860000	0.77303000	0.76827000	0.77125000	+0.347%	63,346	-2.288%
2025-03-19	0.76920000	0.77188487	0.76750000	0.76858000	-0.079%	63,502	-1.949%
2025-03-18	0.77008000	0.77210000	0.76856000	0.76919000	-0.118%	58,699	-2.027%
2025-03-17	0.76992000	0.77011000	0.76970000	0.77009565	-0.436%	1,836	-2.142%
2025-03-16	0.77339520	0.77359000	0.77186000	0.77347000	+0.094%	4,118	-2.569%
2025-03-14	0.77174190	0.77452000	0.77150000	0.77274000	+0.130%	71,421	-2.477%
2025-03-13	0.77130000	0.77392000	0.77073000	0.77174000	+0.057%	74,324	-2.351%
2025-03-12	0.77251000	0.77440000	0.76936000	0.77130142	-0.149%	76,618	-2.295%
2025-03-11	0.77663000	0.77680000	0.77119000	0.77245000	-0.545%	88,008	-2.440%
2025-03-10	0.77325000	0.77750000	0.77230000	0.77668000	+0.438%	85,603	-2.972%
2025-03-09	0.77399381	0.77459334	0.77141000	0.77329000	-0.012%	5,349	-2.546%
2025-03-07	0.77617000	0.77660000	0.77240000	0.77338000	-0.348%	85,852	-2.558%
2025-03-06	0.77578000	0.77722000	0.77370000	0.77608000	+0.047%	95,476	-2.897%
2025-03-05	0.78149000	0.78318000	0.77453000	0.77571696	-0.757%	98,001	-2.851%
2025-03-04	0.78723000	0.78869329	0.78086000	0.78163000	-0.721%	90,616	-3.586%
2025-03-03	0.79349000	0.79473000	0.78558000	0.78731000	-0.771%	79,223	-4.282%
2025-03-02	0.79410000	0.79455255	0.79262000	0.79343000	-0.197%	2,927	-5.020%
2025-02-28	0.79384000	0.79620000	0.79210000	0.79500000	+0.151%	70,542	-5.208%
2025-02-27	0.78859000	0.79384000	0.78798000	0.79380000	+0.667%	70,269	-5.064%
2025-02-26	0.78912000	0.79140000	0.78642000	0.78854000	-0.073%	68,811	-4.431%
2025-02-25	0.79252000	0.79326000	0.78870000	0.78912000	-0.433%	66,759	-4.501%
2025-02-24	0.79054000	0.79290000	0.78790000	0.79255000	+0.250%	69,369	-4.915%
2025-02-23	0.79084000	0.79113924	0.78941000	0.79057000	-0.117%	2,081	-4.676%
2025-02-21	0.78925000	0.79210000	0.78866000	0.79150000	+0.289%	62,417	-4.788%
2025-02-20	0.79467000	0.79486000	0.78858000	0.78922000	-0.690%	62,945	-4.513%
2025-02-19	0.79206000	0.79596000	0.79106000	0.79470000	+0.341%	62,768	-5.172%
2025-02-18	0.79230000	0.79474000	0.79094000	0.79200000	-0.035%	61,862	-4.848%
2025-02-17	0.79462000	0.79493000	0.79139000	0.79228000	-0.289%	53,677	-4.882%
2025-02-16	0.79428118	0.79495000	0.79232000	0.79458000	+0.042%	2,966	-5.157%
2025-02-14	0.79584000	0.79680000	0.79160000	0.79425000	-0.209%	64,698	-5.118%
2025-02-13	0.80313000	0.80365000	0.79466000	0.79591000	-0.899%	84,141	-5.316%
2025-02-12	0.80309000	0.80790000	0.80100000	0.80313000	0.000%	76,268	-6.167%
2025-02-11	0.80903531	0.81081000	0.80238000	0.80313000	-0.728%	62,234	-6.167%
2025-02-10	0.80693000	0.80938000	0.80494000	0.80902000	+0.245%	63,193	-6.850%
2025-02-09	0.80691000	0.80777000	0.80551000	0.80704000	+0.138%	3,423	-6.622%
2025-02-07	0.80416000	0.80800000	0.80037000	0.80593000	+0.209%	73,498	-6.493%
2025-02-06	0.79987000	0.80890000	0.79930000	0.80425000	+0.556%	71,788	-6.298%
2025-02-05	0.80151000	0.80231000	0.79670000	0.79980000	-0.215%	71,067	-5.776%
2025-02-04	0.80423000	0.80772000	0.80013000	0.80152000	-0.339%	81,171	-5.979%
2025-02-03	0.81359000	0.81635000	0.80225000	0.80425000	-1.149%	111,190	-6.298%
2025-02-02	0.81309000	0.81405000	0.81024000	0.81360000	+0.892%	5,623	-7.375%
2025-01-31	0.80498000	0.80734000	0.80169000	0.80641000	+0.189%	81,257	-6.549%
2025-01-30	0.80289000	0.80591000	0.80142000	0.80489000	+0.254%	73,437	-6.372%
2025-01-29	0.80388000	0.80684000	0.80199000	0.80285000	-0.106%	78,497	-6.134%
2025-01-28	0.80243000	0.80546000	0.80210000	0.80370000	+0.100%	67,648	-6.234%
2025-01-27	0.80256000	0.80475000	0.79845000	0.80290000	+0.029%	81,348	-6.140%
2025-01-26	0.80128205	0.80276000	0.80089000	0.80267000	+0.205%	2,852	-6.113%
2025-01-24	0.80953000	0.80954000	0.79980000	0.80102531	-1.044%	71,506	-5.921%
2025-01-23	0.81176079	0.81343000	0.80796000	0.80948000	-0.321%	70,943	-6.903%
2025-01-22	0.81004000	0.81253000	0.80790000	0.81209000	+0.201%	67,040	-7.202%
2025-01-21	0.81522000	0.81770000	0.80821000	0.81046000	-0.062%	80,686	-7.016%
2025-01-20	0.82072000	0.82199000	0.80976000	0.81096000	-1.273%	70,557	-7.073%
2025-01-19	0.82068000	0.82227000	0.81964000	0.82142000	+0.011%	2,461	-8.256%
2025-01-17	0.81732000	0.82230000	0.81652650	0.82133000	+0.489%	66,471	-8.246%
2025-01-16	0.81778000	0.82124000	0.81550000	0.81733000	+0.065%	71,058	-7.797%
2025-01-15	0.81931000	0.82220000	0.81250000	0.81680000	-0.259%	72,376	-7.738%
2025-01-14	0.81911000	0.82370000	0.81652650	0.81892034	+0.170%	77,289	-7.976%
2025-01-13	0.81937000	0.82640000	0.81595000	0.81753000	-0.218%	80,892	-7.820%
2025-01-12	0.81793000	0.81967213	0.81780000	0.81932000	+0.051%	1,999	-8.021%
2025-01-10	0.81294000	0.82014000	0.81140000	0.81890000	+0.720%	74,251	-7.974%
2025-01-09	0.81076000	0.81702000	0.81020000	0.81305000	+0.494%	56,554	-7.312%
2025-01-08	0.80140000	0.81160000	0.80027000	0.80905000	+0.952%	71,779	-6.854%
2025-01-07	0.79923000	0.80171000	0.79510000	0.80142000	+0.260%	66,592	-5.967%
2025-01-06	0.80462000	0.80469000	0.79660000	0.79934000	-0.681%	72,225	-5.722%
2025-01-05	0.80381000	0.80522000	0.80333000	0.80482000	+0.002%	2,770	-6.364%
2025-01-03	0.80726000	0.80757000	0.80416000	0.80480000	-0.364%	54,603	-6.362%
2025-01-02	0.79880499	0.80943000	0.79730000	0.80774000	+1.123%	68,946	-6.703%
2025-01-01	0.79878585	0.79940000	0.79765000	0.79877000	-0.011%	2,871	-5.655%
2024-12-31	0.79713000	0.79960000	0.79550000	0.79886000	+0.251%	50,109	-5.666%
2024-12-30	0.79494000	0.79960000	0.79308000	0.79686000	+0.242%	58,964	-5.429%
2024-12-29	0.79491256	0.79554495	0.79349000	0.79494000	+0.009%	1,685	-5.200%
2024-12-27	0.79810000	0.79961618	0.79391000	0.79487000	-0.407%	58,820	-5.192%
2024-12-26	0.79721000	0.79990000	0.79680000	0.79812000	+0.120%	45,858	-5.578%
2024-12-25	0.79610000	0.80580177	0.77230000	0.79716000	-0.076%	5,530	-5.464%
2024-12-24	0.79795000	0.79875000	0.79516000	0.79776625	-0.003%	46,170	-5.536%
2024-12-23	0.79545000	0.79940000	0.79430000	0.79779000	+0.282%	60,775	-5.539%
2024-12-22	0.79529000	0.79617834	0.79457000	0.79555000	+0.009%	2,505	-5.273%
2024-12-20	0.80073000	0.80156000	0.79270000	0.79548000	-0.581%	68,568	-5.265%
2024-12-19	0.79478000	0.80030000	0.78940000	0.80013000	+0.552%	77,978	-5.815%
2024-12-18	0.78674000	0.79600000	0.78537000	0.79574000	+1.144%	72,767	-5.296%
2024-12-17	0.78765000	0.78950000	0.78550000	0.78674000	-0.152%	61,237	-4.212%
2024-12-16	0.79182000	0.79200000	0.78730000	0.78794000	-0.491%	57,396	-4.358%
2024-12-15	0.79214000	0.79302141	0.79145000	0.79183000	-0.059%	2,450	-4.828%
2024-12-13	0.78893000	0.79330000	0.78876794	0.79230000	+0.445%	55,529	-4.885%
2024-12-12	0.78317000	0.78950000	0.78190000	0.78879000	+0.700%	74,954	-4.461%
2024-12-11	0.78275000	0.78655000	0.78229000	0.78331000	+0.105%	70,349	-3.793%
2024-12-10	0.78455371	0.78590000	0.78232000	0.78248486	-0.238%	59,580	-3.691%
2024-12-09	0.78470000	0.78631000	0.78127000	0.78435000	-0.001%	59,648	-3.920%
2024-12-08	0.78438000	0.78492936	0.78339000	0.78436000	-0.004%	2,474	-3.922%
2024-12-06	0.78423000	0.78602000	0.78057000	0.78439000	+0.093%	65,192	-3.925%
2024-12-05	0.78720000	0.78730000	0.78275000	0.78366000	-0.460%	58,777	-3.836%
2024-12-04	0.78971000	0.79167000	0.78600000	0.78728000	-0.219%	71,685	-4.278%
2024-12-03	0.79081000	0.79130000	0.78730000	0.78901000	-0.125%	63,450	-4.488%
2024-12-02	0.78778000	0.79253000	0.78590000	0.79000000	+0.349%	79,612	-4.608%
2024-12-01	0.78500000	0.78759000	0.78376000	0.78725000	+0.261%	3,095	-4.274%
2024-11-29	0.78730000	0.78910000	0.78417000	0.78520000	-0.309%	73,486	-4.024%
2024-11-28	0.78932000	0.79080000	0.78748000	0.78763000	-0.146%	54,636	-4.321%
2024-11-27	0.79501000	0.79572000	0.78742000	0.78878000	-0.814%	74,002	-4.460%
2024-11-26	0.79931000	0.79950000	0.79253000	0.79525000	-0.292%	80,748	-5.237%
2024-11-25	0.79351000	0.79803000	0.79347000	0.79758000	0.000%	32,073	-5.514%
2024-11-22	0.79418000	0.80080000	0.79390000	0.79758000	+0.380%	78,905	-5.514%
2024-11-21	0.79007000	0.79510000	0.78980000	0.79456000	+0.559%	71,743	-5.155%
2024-11-20	0.79076000	0.79100000	0.78911000	0.79014000	+0.310%	6,636	-4.624%
2024-11-19	0.78879000	0.78885000	0.78767000	0.78770000	-0.119%	6,286	-4.329%
2024-11-18	0.78884000	0.78910000	0.78809000	0.78864000	-0.483%	6,349	-4.443%
2024-11-17	0.79020000	0.79302141	0.78977000	0.79247000	+0.009%	2,359	-4.905%
2024-11-15	0.79303000	0.79380000	0.79182000	0.79240000	+0.356%	6,048	-4.897%
2024-11-14	0.78932000	0.79064000	0.78866000	0.78959000	+0.349%	10,681	-4.558%
2024-11-13	0.78700000	0.78735198	0.78557000	0.78684000	+0.229%	7,135	-4.224%
2024-11-12	0.78503000	0.78520000	0.78328000	0.78504000	+1.063%	7,202	-4.005%
2024-11-11	0.77731000	0.77750000	0.77654000	0.77678000	+0.332%	5,275	-2.984%
2024-11-10	0.77317000	0.77486000	0.77308000	0.77421000	+0.072%	2,222	-2.662%
2024-11-08	0.77068000	0.77615000	0.77050000	0.77365000	+0.448%	69,421	-2.592%
2024-11-07	0.77610000	0.77660000	0.76860000	0.77020000	-0.772%	84,417	-2.155%
2024-11-06	0.77177000	0.77910000	0.77021000	0.77619000	+1.230%	117,762	-2.910%
2024-11-05	0.77211000	0.77230000	0.76599000	0.76676000	-0.668%	58,022	-1.716%
2024-11-04	0.77135000	0.77313000	0.76920000	0.77191466	-0.011%	64,624	-2.373%
2024-11-03	0.77101002	0.77214000	0.77014000	0.77200000	-0.136%	2,667	-2.383%
2024-11-01	0.77555000	0.77610000	0.77030000	0.77305000	-0.300%	65,175	-2.516%
2024-10-31	0.77169000	0.77858000	0.76918000	0.77538000	+0.483%	75,442	-2.809%
2024-10-30	0.76836000	0.77300000	0.76660000	0.77165000	+0.402%	72,226	-2.339%
2024-10-29	0.77058000	0.77170000	0.76767000	0.76856271	-0.286%	60,938	-1.947%
2024-10-28	0.77153000	0.77279000	0.76910000	0.77077000	-0.122%	55,085	-2.228%
2024-10-27	0.77041602	0.77180000	0.76997000	0.77171000	+0.053%	3,026	-2.347%
2024-10-25	0.77089000	0.77184000	0.76920000	0.77130000	+0.064%	54,528	-2.295%
2024-10-24	0.77426000	0.77450000	0.76988000	0.77081000	-0.440%	61,491	-2.233%
2024-10-23	0.77054000	0.77470000	0.76946000	0.77422000	+0.510%	65,588	-2.663%
2024-10-22	0.77022021	0.77251000	0.76820000	0.77029000	+0.018%	63,080	-2.167%
2024-10-21	0.76629000	0.77058000	0.76600000	0.77015000	+0.523%	61,114	-2.149%
2024-10-20	0.76634225	0.76641000	0.76557000	0.76614000	+0.004%	1,989	-1.637%
2024-10-18	0.76806000	0.76860000	0.76502000	0.76611000	-0.285%	58,258	-1.633%
2024-10-17	0.76991000	0.77080000	0.76772000	0.76830000	-0.186%	68,787	-1.913%
2024-10-16	0.76539000	0.77057000	0.76452599	0.76973000	+0.564%	65,423	-2.096%
2024-10-15	0.76544000	0.76710000	0.76310000	0.76541000	+0.021%	67,304	-1.543%
2024-10-14	0.76677000	0.76740000	0.76482000	0.76525000	+0.018%	60,736	-1.522%
2024-10-13	0.76511094	0.76511094	0.76511094	0.76511094	+0.001%	1	-1.504%
2024-10-11	0.76549000	0.76680000	0.76425000	0.76510000	-0.073%	54,656	-1.503%
2024-10-10	0.76511000	0.76793000	0.76370000	0.76566000	+0.043%	76,192	-1.575%
2024-10-09	0.76331000	0.76590000	0.76310000	0.76533000	+0.221%	69,145	-1.533%
2024-10-08	0.76398000	0.76544000	0.76233000	0.76364000	-0.080%	76,327	-1.315%
2024-10-07	0.76215000	0.76572000	0.76120000	0.76425000	+0.306%	77,277	-1.394%
2024-10-06	0.76219512	0.76340000	0.76087000	0.76192000	-0.001%	3,972	-1.092%
2024-10-04	0.76161000	0.76510000	0.75890000	0.76193000	+0.045%	79,341	-1.093%
2024-10-03	0.75403000	0.76380000	0.75370000	0.76159000	+1.016%	87,338	-1.049%
2024-10-02	0.75330000	0.75490000	0.75150000	0.75393000	+0.070%	74,155	-0.044%
2024-10-01	0.74749000	0.75542000	0.74680000	0.75340000	+0.776%	90,088	+0.027%
2024-09-30	0.74710000	0.74900000	0.74490000	0.74760000	+0.052%	76,531	+0.803%
2024-09-29	0.74738416	0.74768000	0.74639000	0.74721000	-0.066%	2,861	+0.855%
2024-09-27	0.74566000	0.74849179	0.74467000	0.74770000	+0.268%	76,212	+0.789%
2024-09-26	0.75109000	0.75114000	0.74430000	0.74570000	-0.711%	68,707	+1.059%
2024-09-25	0.74474000	0.75114550	0.74458000	0.75104000	+0.843%	67,341	+0.341%
2024-09-24	0.74911000	0.75004000	0.74462000	0.74476000	-0.578%	73,651	+1.187%
2024-09-23	0.75118000	0.75475000	0.74840000	0.74909000	-0.265%	71,192	+0.602%
2024-09-22	0.75078000	0.75113000	0.75022000	0.75108000	+0.072%	2,581	+0.336%
2024-09-20	0.75291000	0.75366000	0.74950000	0.75054000	-0.324%	73,501	+0.408%
2024-09-19	0.75736000	0.76021000	0.75100000	0.75298000	-0.580%	87,098	+0.082%
2024-09-18	0.75944000	0.76010000	0.75189000	0.75737000	-0.267%	78,895	-0.498%
2024-09-17	0.75696000	0.76064000	0.75578000	0.75940000	+0.322%	68,933	-0.764%
2024-09-16	0.76128000	0.76130000	0.75604000	0.75696000	-0.569%	65,242	-0.444%
2024-09-15	0.76163000	0.76219512	0.76011000	0.76129000	-0.080%	2,881	-1.010%
2024-09-13	0.76147000	0.76250000	0.75993000	0.76190000	+0.058%	67,202	-1.089%
2024-09-12	0.76692000	0.76731000	0.76137000	0.76146000	-0.715%	66,736	-1.032%
2024-09-11	0.76451000	0.76911000	0.76262000	0.76694000	+0.318%	74,672	-1.739%
2024-09-10	0.76502000	0.76631000	0.76280000	0.76451000	-0.078%	66,337	-1.427%
2024-09-09	0.76148000	0.76530000	0.76070000	0.76511000	+0.485%	66,143	-1.504%
2024-09-08	0.76161462	0.76161462	0.76056000	0.76142000	-0.037%	3,169	-1.027%
2024-09-06	0.75893000	0.76276000	0.75527000	0.76170000	+0.373%	68,627	-1.063%
2024-09-05	0.76075000	0.76120000	0.75820000	0.75887000	-0.247%	65,244	-0.694%
2024-09-04	0.76257000	0.76327721	0.75894000	0.76075000	-0.232%	72,751	-0.940%
2024-09-03	0.76097000	0.76410000	0.76050000	0.76252000	+0.204%	74,999	-1.170%
2024-09-02	0.76159000	0.76216000	0.76001000	0.76097000	-0.077%	46,798	-0.969%
2024-09-01	0.76103501	0.76177000	0.76023000	0.76156000	-0.032%	2,432	-1.045%
2024-08-30	0.75949000	0.76280000	0.75750000	0.76180000	+0.295%	67,127	-1.076%
2024-08-29	0.75784000	0.76071000	0.75590000	0.75956000	+0.206%	73,529	-0.785%
2024-08-28	0.75438000	0.75940000	0.75400000	0.75800000	+0.491%	70,284	-0.580%
2024-08-27	0.75818000	0.75870000	0.75350000	0.75430000	-0.495%	66,525	-0.093%
2024-08-26	0.75688000	0.75870000	0.75623000	0.75805000	+0.168%	65,842	-0.587%
2024-08-25	0.75620000	0.75728000	0.75534000	0.75678000	+0.032%	3,328	-0.420%
2024-08-23	0.76370000	0.76380000	0.75575000	0.75654000	-0.912%	69,240	-0.389%
2024-08-22	0.76356000	0.76470000	0.76157000	0.76350000	-0.026%	68,412	-1.297%
2024-08-21	0.76731000	0.76859000	0.76210000	0.76370000	-0.456%	72,511	-1.323%
2024-08-20	0.76980000	0.77071291	0.76666000	0.76720000	-0.339%	62,724	-1.773%
2024-08-19	0.77237000	0.77275000	0.76901000	0.76981000	-0.334%	64,628	-2.106%
2024-08-18	0.77279753	0.77288712	0.77127000	0.77239000	+0.012%	2,713	-2.433%
2024-08-16	0.77762000	0.77772000	0.77211000	0.77230000	-0.687%	57,446	-2.421%
2024-08-15	0.77960552	0.78131000	0.77677000	0.77764000	-0.264%	65,843	-3.091%
2024-08-14	0.77714000	0.78003000	0.77699000	0.77970000	+0.319%	70,479	-3.347%
2024-08-13	0.78309000	0.78350000	0.77659000	0.77722000	-0.734%	70,308	-3.039%
2024-08-12	0.78432000	0.78445000	0.78150000	0.78297000	-0.171%	64,916	-3.751%
2024-08-11	0.78281000	0.78440000	0.78238000	0.78431000	+0.091%	2,254	-3.916%
2024-08-09	0.78454000	0.78572000	0.78277000	0.78360000	-0.127%	42,599	-3.828%
2024-08-08	0.78842000	0.78960000	0.78270000	0.78460000	-0.516%	60,241	-3.951%
2024-08-07	0.78833000	0.78872000	0.78510000	0.78867000	+0.028%	66,359	-4.447%
2024-08-06	0.78192000	0.78909000	0.78099000	0.78845000	+0.825%	79,174	-4.420%
2024-08-05	0.78199000	0.78673000	0.78018000	0.78200000	+0.006%	106,650	-3.632%
2024-08-04	0.78027000	0.78232000	0.77949000	0.78195000	+0.127%	5,620	-3.626%
2024-08-02	0.78568000	0.78694000	0.77877000	0.78096000	-0.594%	62,722	-3.503%
2024-08-01	0.77802000	0.78571000	0.77750000	0.78563000	+0.974%	63,162	-4.077%
2024-07-31	0.77892000	0.77996000	0.77700078	0.77805000	-0.122%	62,953	-3.142%
2024-07-30	0.77758000	0.78002000	0.77720000	0.77900000	+0.184%	46,344	-3.261%
2024-07-29	0.77720000	0.78082000	0.77580000	0.77757000	+0.060%	50,499	-3.083%
2024-07-28	0.77713000	0.77720000	0.77586000	0.77710000	0.000%	3,273	-3.024%
2024-07-26	0.77665000	0.77728000	0.77660000	0.77710000	-0.099%	795	-3.024%
2024-07-25	0.77528000	0.77821012	0.77430000	0.77787000	+0.334%	59,421	-3.120%
2024-07-24	0.77510000	0.77652000	0.77290000	0.77528000	+0.017%	52,706	-2.796%
2024-07-23	0.77330000	0.77591000	0.77300000	0.77515000	+0.238%	45,766	-2.780%
2024-07-22	0.77321000	0.77486000	0.77249000	0.77331000	+0.012%	48,881	-2.549%
2024-07-21	0.77399381	0.77437000	0.77270000	0.77322000	-0.154%	4,087	-2.537%
2024-07-19	0.77224000	0.77510367	0.77210000	0.77441338	+0.289%	39,965	-2.688%
2024-07-18	0.76872000	0.77280000	0.76840000	0.77218000	+0.453%	51,890	-2.406%
2024-07-17	0.77060000	0.77121219	0.76650000	0.76870000	-0.270%	48,737	-1.964%
2024-07-16	0.77100000	0.77290000	0.77030000	0.77078000	-0.041%	48,090	-2.229%
2024-07-15	0.77112000	0.77170000	0.76950000	0.77110000	-0.004%	48,699	-2.269%
2024-07-14	0.77101002	0.77139000	0.76929000	0.77113000	+0.173%	3,256	-2.273%
2024-07-12	0.77375000	0.77503000	0.76940000	0.76980000	-0.517%	46,838	-2.104%
2024-07-11	0.77794000	0.77821000	0.77210000	0.77380000	-0.537%	51,814	-2.610%
2024-07-10	0.78193000	0.78220000	0.77780000	0.77798000	-0.501%	37,907	-3.134%
2024-07-09	0.78030000	0.78260000	0.77960000	0.78190000	+0.200%	41,994	-3.619%
2024-07-08	0.78087000	0.78130000	0.77830000	0.78034000	-0.059%	39,865	-3.427%
2024-07-07	0.78123000	0.78144000	0.77955000	0.78080000	+0.085%	3,125	-3.484%
2024-07-05	0.78396000	0.78396939	0.78003120	0.78014074	-0.488%	45,458	-3.402%
2024-07-04	0.78445000	0.78490000	0.78259000	0.78397000	-0.059%	31,453	-3.874%
2024-07-03	0.78800000	0.78880000	0.78250000	0.78443062	-0.453%	33,827	-3.930%
2024-07-02	0.79077000	0.79266000	0.78754000	0.78800000	-0.352%	41,767	-4.365%
2024-07-01	0.79060000	0.79153000	0.78620000	0.79078000	+0.028%	45,149	-4.702%
2024-06-30	0.78999000	0.79078000	0.78859000	0.79056000	-0.018%	2,908	-4.675%
2024-06-28	0.79083000	0.79240000	0.78917000	0.79070000	-0.025%	45,902	-4.692%
2024-06-27	0.79230000	0.79280000	0.78918000	0.79090000	-0.167%	44,924	-4.716%
2024-06-26	0.78838000	0.79264000	0.78778000	0.79222000	+0.485%	44,152	-4.875%
2024-06-25	0.78848000	0.78922000	0.78719000	0.78840000	-0.004%	38,892	-4.414%
2024-06-24	0.79122000	0.79160000	0.78736000	0.78843000	-0.354%	43,346	-4.418%
2024-06-23	0.79051383	0.79132706	0.78989000	0.79123000	+0.080%	2,349	-4.756%
2024-06-21	0.78987000	0.79226000	0.78879000	0.79060000	+0.099%	39,740	-4.680%
2024-06-20	0.78611000	0.79030000	0.78609000	0.78982000	+0.476%	41,612	-4.586%
2024-06-19	0.78694923	0.78735000	0.78480000	0.78608000	-0.092%	34,057	-4.132%
2024-06-18	0.78653000	0.78932000	0.78600000	0.78680000	+0.036%	47,263	-4.220%
2024-06-17	0.78841000	0.79000000	0.78639000	0.78652000	-0.246%	42,495	-4.186%
2024-06-16	0.78780000	0.78872000	0.78711000	0.78846000	+0.020%	2,792	-4.421%
2024-06-14	0.78405000	0.79010000	0.78340000	0.78830000	+0.548%	47,635	-4.402%
2024-06-13	0.78143000	0.78503000	0.78070000	0.78400000	+0.334%	49,017	-3.878%
2024-06-12	0.78492000	0.78540000	0.77750000	0.78139000	-0.447%	57,205	-3.556%
2024-06-11	0.78575000	0.78703000	0.78360000	0.78490000	-0.109%	42,924	-3.988%
2024-06-10	0.78557000	0.78812765	0.78492936	0.78576000	+0.027%	44,289	-4.093%
2024-06-09	0.78554595	0.78617000	0.78416000	0.78555000	-0.006%	3,174	-4.067%
2024-06-07	0.78168000	0.78636000	0.77966000	0.78560000	+0.504%	47,303	-4.073%
2024-06-06	0.78161000	0.78350000	0.78057919	0.78166000	+0.020%	43,804	-3.590%
2024-06-05	0.78288000	0.78395000	0.78132000	0.78150000	-0.179%	45,651	-3.570%
2024-06-04	0.78062000	0.78474000	0.78010000	0.78290000	+0.291%	51,942	-3.742%
2024-06-03	0.78460000	0.78776000	0.78003120	0.78063000	-0.510%	50,139	-3.463%
2024-06-02	0.78323000	0.78506492	0.78323000	0.78463000	-0.022%	2,572	-3.955%
2024-05-31	0.78557064	0.78738000	0.78320000	0.78480615	-0.099%	46,295	-3.976%
2024-05-30	0.78752000	0.78860000	0.78440000	0.78558000	-0.249%	47,267	-4.071%
2024-05-29	0.78380000	0.78764965	0.78290000	0.78754000	+0.484%	48,240	-4.310%
2024-05-28	0.78292000	0.78410000	0.78110000	0.78375000	+0.112%	44,313	-3.847%
2024-05-27	0.78525000	0.78540000	0.78244000	0.78287000	-0.306%	31,013	-3.739%
2024-05-26	0.78465000	0.78527000	0.78370000	0.78527000	+0.022%	2,080	-4.033%
2024-05-24	0.78781000	0.78883000	0.78412922	0.78510000	-0.338%	40,334	-4.012%
2024-05-23	0.78610172	0.78830000	0.78448000	0.78776134	+0.210%	51,052	-4.337%
2024-05-22	0.78675000	0.78738000	0.78350000	0.78611000	-0.074%	49,845	-4.136%
2024-05-21	0.78676000	0.78818000	0.78560000	0.78669000	-0.008%	41,404	-4.206%
2024-05-20	0.78690000	0.78801000	0.78570000	0.78675000	-0.033%	40,026	-4.214%
2024-05-19	0.78707000	0.78766000	0.78626000	0.78701000	-0.026%	1,901	-4.245%
2024-05-17	0.78912000	0.79081000	0.78660000	0.78721562	-0.246%	38,200	-4.270%
2024-05-16	0.78806000	0.79090000	0.78730000	0.78915387	+0.141%	45,186	-4.505%
2024-05-15	0.79463000	0.79470000	0.78755000	0.78804000	-0.828%	49,243	-4.370%
2024-05-14	0.79614000	0.79940000	0.79349000	0.79462000	-0.186%	48,208	-5.162%
2024-05-13	0.79858000	0.79886000	0.79550000	0.79610000	-0.304%	44,742	-5.339%
2024-05-12	0.79817000	0.79872204	0.79721000	0.79853000	+0.026%	2,210	-5.627%
2024-05-10	0.79837000	0.79980000	0.79730000	0.79832000	+0.006%	42,558	-5.602%
2024-05-09	0.80037000	0.80343000	0.79790000	0.79827572	-0.252%	51,569	-5.597%
2024-05-08	0.79988000	0.80210000	0.79951000	0.80029000	+0.061%	46,920	-5.834%
2024-05-07	0.79611000	0.80010000	0.79540000	0.79980000	+0.477%	45,025	-5.776%
2024-05-06	0.79743000	0.79752000	0.79390000	0.79600000	-0.173%	46,869	-5.327%
2024-05-05	0.79687625	0.79740000	0.79558000	0.79738000	+0.071%	1,886	-5.490%
2024-05-03	0.79743000	0.79813000	0.79146000	0.79681275	-0.074%	56,853	-5.423%
2024-05-02	0.79760000	0.80177000	0.79688000	0.79740000	-0.035%	54,274	-5.493%
2024-05-01	0.80066000	0.80213000	0.79680000	0.79768000	-0.376%	51,063	-5.526%
2024-04-30	0.79620000	0.80090000	0.79600000	0.80069000	+0.564%	57,886	-5.881%
2024-04-29	0.79935000	0.79952000	0.79543000	0.79620000	-0.393%	57,282	-5.350%
2024-04-28	0.80064051	0.80128205	0.79893000	0.79934000	-0.170%	2,079	-5.722%
2024-04-26	0.79952000	0.80326000	0.79700000	0.80070462	+0.149%	53,677	-5.883%
2024-04-25	0.80257000	0.80290000	0.79830000	0.79951000	-0.390%	58,924	-5.742%
2024-04-24	0.80290000	0.80500000	0.80156000	0.80264000	-0.032%	44,227	-6.110%
2024-04-23	0.80971000	0.81090000	0.80212000	0.80290000	-0.840%	56,707	-6.140%
2024-04-22	0.80800000	0.81303000	0.80680000	0.80970000	+0.208%	52,358	-6.928%
2024-04-21	0.80800000	0.80861000	0.80774000	0.80802000	-0.048%	2,323	-6.735%
2024-04-19	0.80417000	0.80893059	0.80197000	0.80840744	+0.532%	68,777	-6.780%
2024-04-18	0.80297000	0.80440000	0.80089700	0.80413000	+0.139%	52,321	-6.284%
2024-04-17	0.80445000	0.80531000	0.80108000	0.80301000	-0.185%	60,302	-6.153%
2024-04-16	0.80351000	0.80610000	0.80170000	0.80450000	+0.124%	64,589	-6.327%
2024-04-15	0.80251000	0.80410000	0.80000000	0.80350000	+0.126%	59,477	-6.210%
2024-04-14	0.80317000	0.80330000	0.80223000	0.80249000	-0.039%	3,560	-6.092%
2024-04-12	0.79649000	0.80471000	0.79610000	0.80280000	+0.791%	54,563	-6.129%
2024-04-11	0.79763000	0.79927745	0.79490000	0.79650000	-0.138%	55,574	-5.386%
2024-04-10	0.78874000	0.79870000	0.78700000	0.79760000	+1.117%	52,432	-5.517%
2024-04-09	0.79001000	0.79060000	0.78670000	0.78879000	-0.151%	43,886	-4.461%
2024-04-08	0.79210000	0.79280000	0.78937000	0.78998000	-0.273%	47,933	-4.605%
2024-04-07	0.79141000	0.79230000	0.79105000	0.79214000	+0.119%	2,547	-4.865%
2024-04-05	0.79116000	0.79529000	0.79035000	0.79120184	+0.017%	48,746	-4.752%
2024-04-04	0.79041000	0.79150000	0.78830000	0.79107000	+0.089%	45,139	-4.737%
2024-04-03	0.79515000	0.79601000	0.78982000	0.79036388	-0.597%	46,779	-4.652%
2024-04-02	0.79700000	0.79744000	0.79435000	0.79511000	-0.250%	42,837	-5.221%
2024-04-01	0.79125000	0.79746000	0.79090000	0.79710000	+0.720%	40,718	-5.457%
2024-03-31	0.79116000	0.79205000	0.79044000	0.79140000	-0.070%	2,953	-4.776%
2024-03-29	0.79230000	0.79300000	0.79063000	0.79195375	-0.025%	7,960	-4.843%
2024-03-28	0.79249000	0.79453000	0.79010000	0.79215000	-0.050%	43,365	-4.867%
2024-03-27	0.79187000	0.79330000	0.79049000	0.79255000	+0.085%	44,376	-4.915%
2024-03-26	0.79134000	0.79230000	0.78930000	0.79188000	+0.070%	43,889	-4.834%
2024-03-25	0.79377000	0.79415502	0.79029000	0.79133000	-0.302%	44,502	-4.768%
2024-03-24	0.79293000	0.79404000	0.79293000	0.79373000	+0.018%	2,018	-5.056%
2024-03-22	0.78990000	0.79520000	0.78880000	0.79358781	+0.476%	50,430	-5.039%
2024-03-21	0.78135000	0.79050000	0.78100000	0.78983000	+1.087%	66,745	-4.587%
2024-03-20	0.78628000	0.78834511	0.78125000	0.78134000	-0.623%	56,139	-3.550%
2024-03-19	0.78572000	0.78938000	0.78528000	0.78624000	+0.065%	51,837	-4.151%
2024-03-18	0.78543000	0.78624000	0.78440000	0.78573000	+0.038%	41,112	-4.089%
2024-03-17	0.78511000	0.78553000	0.78472000	0.78543000	+0.001%	2,629	-4.053%
2024-03-15	0.78454000	0.78582000	0.78360000	0.78542256	+0.115%	49,763	-4.052%
2024-03-14	0.78115000	0.78550000	0.77978000	0.78452000	+0.434%	63,696	-3.941%
2024-03-13	0.78152000	0.78280000	0.78016000	0.78113000	-0.047%	57,922	-3.524%
2024-03-12	0.78010000	0.78450000	0.77970000	0.78150000	+0.196%	64,960	-3.570%
2024-03-11	0.77784000	0.78160000	0.77740000	0.77997036	+0.274%	66,804	-3.381%
2024-03-10	0.77754000	0.77830000	0.77720000	0.77784087	+0.018%	2,749	-3.116%
2024-03-08	0.78039000	0.78120000	0.77549000	0.77770000	-0.347%	71,356	-3.099%

.dark-mode .jSq7vD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jSq7vD{ color: #333333; background-color: white; border: 2px solid #333333; }USDGBPUnited States dollar / Pound sterlingforex

USDGBP
United States dollar / Pound sterling
forex