Dark

USDEUR
United States dollar / Euro
forex

Market Open

May 14, 2025 11:59:00 PM EDT

0.8930EUR-0.055%(-0.0005)105,099

0.8931Bid 0.8932Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.89432	0.89473	0.89270	0.89304	-0.138%	10,487	0.000%
2025-05-14	0.89387	0.89562	0.88750	0.89427	+0.004%	89,253	-0.138%
2025-05-14	0.89387	0.89562	0.88750	0.89423	+0.035%	89,441	-0.133%
2025-05-13	0.90121	0.90125	0.89290	0.89392	-0.809%	82,185	-0.098%
2025-05-12	0.89054	0.90369	0.88920	0.90121	+1.191%	101,216	-0.907%
2025-05-11	0.89273	0.89312	0.88980	0.89060	+0.233%	4,900	+0.274%
2025-05-09	0.89061	0.89308	0.88530	0.88853	-0.247%	74,195	+0.508%
2025-05-08	0.88467	0.89187	0.88190	0.89073	+0.704%	93,030	+0.259%
2025-05-07	0.88179	0.88557	0.87870	0.88450	+0.313%	90,071	+0.966%
2025-05-06	0.88395	0.88649	0.87850	0.88174	-0.253%	88,260	+1.282%
2025-05-05	0.88324	0.88514	0.87970	0.88398	+0.092%	79,649	+1.025%
2025-05-04	0.88403	0.88502	0.88260	0.88317	-0.207%	3,745	+1.118%
2025-05-02	0.88525	0.88693	0.87840	0.88500	-0.024%	89,434	+0.908%
2025-05-01	0.88316	0.88763	0.88150	0.88521	+0.243%	80,549	+0.885%
2025-04-30	0.87785	0.88357	0.87700	0.88306	+0.581%	90,014	+1.130%
2025-04-29	0.87651	0.87948	0.87550	0.87796	+0.165%	86,829	+1.718%
2025-04-28	0.88133	0.88261	0.87500	0.87651	-0.556%	84,430	+1.886%
2025-04-27	0.87970	0.88175	0.87912	0.88141	+0.183%	3,514	+1.319%
2025-04-25	0.87929	0.88369	0.87780	0.87980	+0.049%	81,118	+1.505%
2025-04-24	0.88260	0.88324	0.87709	0.87937	-0.377%	88,897	+1.555%
2025-04-23	0.88096	0.88410	0.87390	0.88270	+0.198%	109,928	+1.171%
2025-04-22	0.86844	0.88426	0.86590	0.88096	+1.446%	107,667	+1.371%
2025-04-21	0.87337	0.87337	0.86392	0.86840	-0.595%	86,446	+2.837%
2025-04-20	0.87722	0.87747	0.87260	0.87360	-0.648%	6,329	+2.225%
2025-04-17	0.87745	0.88218	0.87730	0.87930	+0.211%	89,879	+1.563%
2025-04-16	0.88542	0.88547	0.87600	0.87745	-0.919%	107,864	+1.777%
2025-04-15	0.88633	0.88772	0.88480	0.88559	+0.415%	21,277	+0.841%
2025-04-14	0.88159	0.88522	0.87510	0.88193	+0.034%	107,970	+1.260%
2025-04-13	0.88299	0.88327	0.88055	0.88163	+0.188%	6,513	+1.294%
2025-04-11	0.88827	0.88913	0.87139	0.87998	-0.900%	137,323	+1.484%
2025-04-10	0.91310	0.91313	0.88780	0.88797	-2.769%	133,493	+0.571%
2025-04-09	0.91087	0.91625	0.90110	0.91326	+0.254%	151,677	-2.214%
2025-04-08	0.91614	0.91834	0.90960	0.91095	-0.562%	124,109	-1.966%
2025-04-07	0.91037	0.91731	0.90480	0.91610	+0.680%	139,276	-2.517%
2025-04-06	0.91742	0.91887	0.90887	0.90991	-0.240%	10,243	-1.854%
2025-04-04	0.90523	0.91540	0.90010	0.91210	+0.748%	137,220	-2.090%
2025-04-03	0.91701	0.91910	0.89678	0.90533	-1.255%	124,573	-1.358%
2025-04-02	0.92631	0.92753	0.91529	0.91684	-1.018%	86,605	-2.596%
2025-04-01	0.92439	0.92777	0.92300	0.92627	+0.203%	79,787	-3.588%
2025-03-31	0.92384	0.92729	0.92160	0.92439	+0.058%	80,556	-3.391%
2025-03-30	0.92307	0.92539	0.92294	0.92385	+0.118%	4,120	-3.335%
2025-03-28	0.92587	0.92897	0.92180	0.92276	-0.329%	71,319	-3.221%
2025-03-27	0.93089	0.93098	0.92400	0.92581	-0.550%	77,675	-3.540%
2025-03-26	0.92681	0.93162	0.92550	0.93093	+0.446%	78,951	-4.070%
2025-03-25	0.92595	0.92788	0.92310	0.92680	+0.121%	72,078	-3.643%
2025-03-24	0.92281	0.92749	0.92070	0.92568	+0.314%	76,393	-3.526%
2025-03-23	0.91930	0.92453	0.91930	0.92278	-0.142%	2,963	-3.223%
2025-03-21	0.92131	0.92605	0.92060	0.92409	+0.308%	71,497	-3.360%
2025-03-20	0.91640	0.92462	0.91580	0.92125	+0.530%	76,412	-3.062%
2025-03-19	0.91413	0.92071	0.91350	0.91639	+0.242%	78,189	-2.548%
2025-03-18	0.91570	0.91805	0.91270	0.91418	-0.181%	76,340	-2.312%
2025-03-17	0.91574	0.91586	0.91520	0.91584	-0.351%	1,949	-2.490%
2025-03-16	0.91540	0.91951	0.91540	0.91907	+0.039%	2,873	-2.832%
2025-03-14	0.92120	0.92327	0.91630	0.91871	-0.274%	80,117	-2.794%
2025-03-13	0.91859	0.92610	0.91750	0.92123	+0.288%	91,598	-3.060%
2025-03-12	0.91618	0.91946	0.91434	0.91858	+0.264%	96,206	-2.780%
2025-03-11	0.92250	0.92284	0.91320	0.91616	-0.692%	101,937	-2.524%
2025-03-10	0.92073	0.92540	0.91940	0.92254	+0.187%	99,364	-3.198%
2025-03-09	0.92270	0.92296	0.92028	0.92082	-0.193%	4,620	-3.017%
2025-03-07	0.92699	0.92747	0.91825	0.92260	-0.464%	103,123	-3.204%
2025-03-06	0.92637	0.92886	0.92112	0.92690	+0.053%	115,816	-3.653%
2025-03-05	0.94129	0.94316	0.92600	0.92641	-1.578%	123,587	-3.602%
2025-03-04	0.95363	0.95495	0.93980	0.94126	-1.307%	111,521	-5.123%
2025-03-03	0.96037	0.96258	0.95158	0.95373	-0.689%	92,804	-6.363%
2025-03-02	0.96085	0.96147	0.95954	0.96035	-0.337%	2,932	-7.009%
2025-02-28	0.96200	0.96524	0.95950	0.96360	+0.162%	88,482	-7.323%
2025-02-27	0.95341	0.96254	0.95320	0.96204	+0.906%	84,492	-7.172%
2025-02-26	0.95049	0.95463	0.94960	0.95340	+0.306%	80,186	-6.331%
2025-02-25	0.95586	0.95631	0.95000	0.95049	-0.567%	77,173	-6.044%
2025-02-24	0.95468	0.95666	0.94960	0.95591	+0.126%	79,369	-6.577%
2025-02-23	0.95423	0.95568	0.95326	0.95471	-0.104%	2,611	-6.460%
2025-02-21	0.95230	0.95697	0.95170	0.95570	+0.356%	71,523	-6.556%
2025-02-20	0.95956	0.95978	0.95170	0.95231	-0.749%	75,441	-6.224%
2025-02-19	0.95708	0.96144	0.95570	0.95950	+0.254%	73,588	-6.927%
2025-02-18	0.95369	0.95830	0.95340	0.95707	+0.350%	67,040	-6.690%
2025-02-17	0.95337	0.95537	0.95160	0.95373	+0.042%	55,835	-6.363%
2025-02-16	0.95323	0.95368	0.95274	0.95333	+0.035%	1,836	-6.324%
2025-02-14	0.95581	0.95716	0.95080	0.95300	-0.300%	72,777	-6.292%
2025-02-13	0.96219	0.96399	0.95490	0.95587	-0.663%	96,375	-6.573%
2025-02-12	0.96492	0.96925	0.95860	0.96225	-0.263%	88,944	-7.193%
2025-02-11	0.97075	0.97159	0.96310	0.96479	-0.612%	73,446	-7.437%
2025-02-10	0.96991	0.97097	0.96720	0.97073	+0.098%	73,693	-8.003%
2025-02-09	0.97132	0.97184	0.96954	0.96978	+0.174%	2,686	-7.913%
2025-02-07	0.96286	0.97027	0.96033	0.96810	+0.535%	88,351	-7.753%
2025-02-06	0.96163	0.96588	0.96080	0.96295	+0.137%	81,481	-7.260%
2025-02-05	0.96407	0.96431	0.95727	0.96163	-0.261%	88,759	-7.133%
2025-02-04	0.96816	0.97345	0.96240	0.96415	-0.418%	94,864	-7.375%
2025-02-03	0.97581	0.97922	0.96570	0.96820	-0.779%	123,748	-7.763%
2025-02-02	0.97658	0.97703	0.97358	0.97580	+1.160%	5,783	-8.481%
2025-01-31	0.96179	0.96616	0.95820	0.96461	+0.297%	97,301	-7.420%
2025-01-30	0.95921	0.96284	0.95520	0.96175	+0.265%	84,970	-7.144%
2025-01-29	0.95856	0.96317	0.95730	0.95921	+0.038%	88,696	-6.898%
2025-01-28	0.95685	0.96026	0.95620	0.95885	+0.125%	80,093	-6.863%
2025-01-27	0.95448	0.95884	0.94920	0.95765	+0.243%	88,790	-6.747%
2025-01-26	0.95374	0.95551	0.95338	0.95533	+0.266%	2,172	-6.520%
2025-01-24	0.96026	0.96029	0.95020	0.95280	-0.752%	76,972	-6.272%
2025-01-23	0.96046	0.96406	0.95790	0.96002	-0.079%	83,826	-6.977%
2025-01-22	0.96000	0.96151	0.95600	0.96078	-0.006%	79,298	-7.051%
2025-01-21	0.96467	0.96689	0.95800	0.96084	+0.127%	95,309	-7.056%
2025-01-20	0.97237	0.97280	0.95820	0.95962	-1.360%	80,972	-6.938%
2025-01-19	0.97155	0.97402	0.97155	0.97285	-0.015%	1,931	-8.204%
2025-01-17	0.97050	0.97430	0.96790	0.97300	+0.233%	77,385	-8.218%
2025-01-16	0.97188	0.97447	0.96920	0.97074	-0.059%	82,168	-8.004%
2025-01-15	0.97060	0.97473	0.96550	0.97131	+0.112%	83,519	-8.058%
2025-01-14	0.97590	0.97667	0.96966	0.97022	-0.414%	87,121	-7.955%
2025-01-13	0.97608	0.98255	0.97290	0.97425	-0.199%	88,079	-8.336%
2025-01-12	0.97618	0.97664	0.97560	0.97619	+0.030%	1,997	-8.518%
2025-01-10	0.97110	0.97908	0.96950	0.97590	+0.479%	85,847	-8.491%
2025-01-09	0.97006	0.97236	0.96700	0.97125	+0.182%	59,925	-8.053%
2025-01-08	0.96649	0.97328	0.96530	0.96949	+0.287%	88,048	-7.886%
2025-01-07	0.96306	0.96716	0.95810	0.96672	+0.407%	84,871	-7.622%
2025-01-06	0.97059	0.97067	0.95800	0.96280	-0.780%	92,429	-7.246%
2025-01-05	0.96998	0.97085	0.96966	0.97037	+0.069%	1,587	-7.969%
2025-01-03	0.97362	0.97417	0.96960	0.96970	-0.429%	69,181	-7.906%
2025-01-02	0.96601	0.97807	0.96370	0.97388	+0.819%	84,566	-8.301%
2025-01-01	0.96550	0.96645	0.96240	0.96597	-0.019%	2,809	-7.550%
2024-12-31	0.96127	0.96670	0.95900	0.96615	+0.543%	55,129	-7.567%
2024-12-30	0.95890	0.96416	0.95590	0.96093	+0.226%	67,725	-7.065%
2024-12-29	0.95878	0.95890	0.95796	0.95876	+0.022%	1,409	-6.855%
2024-12-27	0.95989	0.96103	0.95730	0.95855	-0.093%	57,604	-6.834%
2024-12-26	0.96200	0.96237	0.95830	0.95944	-0.222%	47,269	-6.921%
2024-12-25	0.96070	0.96560	0.95750	0.96157	+0.028%	4,760	-7.127%
2024-12-24	0.96126	0.96301	0.95810	0.96130	+0.042%	48,261	-7.101%
2024-12-23	0.95864	0.96298	0.95710	0.96090	+0.252%	71,502	-7.062%
2024-12-22	0.95813	0.95870	0.95689	0.95848	-0.013%	2,211	-6.827%
2024-12-20	0.96494	0.96677	0.95690	0.95860	-0.646%	88,805	-6.839%
2024-12-19	0.96402	0.96569	0.95920	0.96483	-0.143%	101,117	-7.441%
2024-12-18	0.95245	0.96780	0.95090	0.96621	+1.404%	85,289	-7.573%
2024-12-17	0.94992	0.95425	0.94970	0.95283	+0.220%	75,434	-6.275%
2024-12-16	0.95114	0.95468	0.94990	0.95074	-0.077%	73,914	-6.069%
2024-12-15	0.95263	0.95356	0.95134	0.95147	-0.045%	2,210	-6.141%
2024-12-13	0.95439	0.95660	0.95000	0.95190	-0.297%	68,958	-6.183%
2024-12-12	0.95170	0.95567	0.94940	0.95474	+0.310%	89,285	-6.462%
2024-12-11	0.94962	0.95416	0.94870	0.95179	+0.252%	85,364	-6.173%
2024-12-10	0.94770	0.95246	0.94600	0.94940	+0.209%	76,062	-5.936%
2024-12-09	0.94691	0.94944	0.94370	0.94742	+0.099%	81,896	-5.740%
2024-12-08	0.94648	0.94698	0.94603	0.94648	+0.040%	1,839	-5.646%
2024-12-06	0.94545	0.94851	0.94057	0.94610	+0.155%	84,737	-5.608%
2024-12-05	0.95075	0.95079	0.94390	0.94464	-0.692%	74,309	-5.462%
2024-12-04	0.95251	0.95486	0.94810	0.95122	-0.008%	82,706	-6.116%
2024-12-03	0.95367	0.95409	0.94890	0.95130	-0.097%	74,479	-6.124%
2024-12-02	0.94908	0.95595	0.94880	0.95222	+0.414%	95,655	-6.215%
2024-12-01	0.94573	0.94929	0.94516	0.94829	+0.316%	3,164	-5.826%
2024-11-29	0.94669	0.94861	0.94340	0.94530	-0.169%	90,562	-5.528%
2024-11-28	0.94774	0.94988	0.94140	0.94690	+0.017%	68,186	-5.688%
2024-11-27	0.95331	0.95467	0.94430	0.94674	-0.667%	91,907	-5.672%
2024-11-26	0.95844	0.95866	0.94810	0.95310	-0.366%	94,140	-6.302%
2024-11-25	0.95032	0.95689	0.94960	0.95660	-0.240%	37,927	-6.644%
2024-11-22	0.95460	0.96772	0.95230	0.95890	+0.389%	92,507	-6.868%
2024-11-21	0.94821	0.95581	0.94710	0.95518	+0.736%	84,366	-6.506%
2024-11-20	0.94880	0.94907	0.94800	0.94820	+0.594%	6,335	-5.817%
2024-11-19	0.94380	0.94439	0.94240	0.94260	-0.131%	7,294	-5.258%
2024-11-18	0.94389	0.94434	0.94300	0.94384	-0.566%	6,573	-5.382%
2024-11-17	0.94945	0.94946	0.94865	0.94921	+0.084%	1,980	-5.918%
2024-11-15	0.94928	0.95086	0.94806	0.94841	-0.148%	5,313	-5.838%
2024-11-14	0.94948	0.95126	0.94900	0.94982	+0.353%	10,914	-5.978%
2024-11-13	0.94620	0.94704	0.94600	0.94648	+0.497%	7,463	-5.646%
2024-11-12	0.94226	0.94254	0.93930	0.94180	+0.429%	7,060	-5.177%
2024-11-11	0.93866	0.93970	0.93760	0.93778	+0.475%	5,522	-4.771%
2024-11-10	0.93321	0.93375	0.93298	0.93335	+0.056%	2,399	-4.319%
2024-11-08	0.92685	0.93567	0.92590	0.93283	+0.718%	85,049	-4.266%
2024-11-07	0.93245	0.93342	0.92350	0.92618	-0.582%	92,659	-3.578%
2024-11-06	0.92270	0.93610	0.92090	0.93160	+1.857%	124,216	-4.139%
2024-11-05	0.91955	0.91968	0.91390	0.91462	-0.542%	62,645	-2.359%
2024-11-04	0.91920	0.91964	0.91600	0.91960	+0.001%	68,612	-2.888%
2024-11-03	0.91880	0.91965	0.91846	0.91959	-0.365%	2,448	-2.887%
2024-11-01	0.91884	0.92318	0.91680	0.92296	+0.456%	70,683	-3.242%
2024-10-31	0.92098	0.92420	0.91820	0.91877	-0.220%	79,555	-2.800%
2024-10-30	0.92400	0.92517	0.91960	0.92080	-0.367%	76,601	-3.015%
2024-10-29	0.92428	0.92859	0.92340	0.92419	-0.034%	73,586	-3.371%
2024-10-28	0.92590	0.92743	0.92340	0.92450	-0.187%	63,633	-3.403%
2024-10-27	0.92580	0.92696	0.92568	0.92623	+0.014%	2,651	-3.583%
2024-10-25	0.92384	0.92649	0.92230	0.92610	+0.237%	60,465	-3.570%
2024-10-24	0.92740	0.92844	0.92310	0.92391	-0.397%	67,996	-3.341%
2024-10-23	0.92634	0.92924	0.92520	0.92759	+0.149%	66,530	-3.725%
2024-10-22	0.92460	0.92654	0.92240	0.92621	+0.184%	63,256	-3.581%
2024-10-21	0.92009	0.92497	0.91990	0.92451	+0.477%	60,457	-3.404%
2024-10-20	0.91950	0.92034	0.91950	0.92012	0.000%	1,731	-2.943%
2024-10-18	0.92331	0.92356	0.91970	0.92012	-0.360%	59,249	-2.943%
2024-10-17	0.92091	0.92492	0.91950	0.92344	+0.298%	70,365	-3.292%
2024-10-16	0.91875	0.92135	0.91710	0.92070	+0.206%	65,242	-3.004%
2024-10-15	0.91669	0.91894	0.91580	0.91881	+0.237%	67,410	-2.805%
2024-10-14	0.91602	0.91839	0.91350	0.91664	+0.377%	58,442	-2.575%
2024-10-13	0.91320	0.91320	0.91320	0.91320	-0.109%	1	-2.208%
2024-10-11	0.91463	0.91520	0.91270	0.91420	-0.042%	57,951	-2.315%
2024-10-10	0.91384	0.91739	0.91250	0.91458	+0.085%	76,667	-2.355%
2024-10-09	0.91103	0.91437	0.91060	0.91380	+0.300%	66,985	-2.272%
2024-10-08	0.91106	0.91228	0.90910	0.91107	-0.014%	73,066	-1.979%
2024-10-07	0.91150	0.91288	0.90960	0.91120	-0.022%	76,231	-1.993%
2024-10-06	0.91116	0.91209	0.91103	0.91140	+0.048%	3,168	-2.014%
2024-10-04	0.90602	0.91313	0.90560	0.91096	+0.533%	74,681	-1.967%
2024-10-03	0.90544	0.90840	0.90500	0.90613	+0.092%	78,783	-1.445%
2024-10-02	0.90371	0.90636	0.90210	0.90530	+0.168%	74,813	-1.354%
2024-10-01	0.89791	0.90527	0.89720	0.90378	+0.647%	85,451	-1.188%
2024-09-30	0.89530	0.89974	0.89190	0.89797	+0.298%	79,798	-0.549%
2024-09-29	0.89541	0.89592	0.89500	0.89530	-0.033%	2,902	-0.252%
2024-09-27	0.89467	0.89888	0.89250	0.89560	+0.097%	81,128	-0.286%
2024-09-26	0.89846	0.90070	0.89350	0.89473	-0.414%	68,085	-0.189%
2024-09-25	0.89358	0.89912	0.89150	0.89845	+0.545%	69,992	-0.602%
2024-09-24	0.90000	0.90060	0.89310	0.89358	-0.713%	74,049	-0.060%
2024-09-23	0.89610	0.90223	0.89530	0.90000	+0.443%	75,887	-0.773%
2024-09-22	0.89526	0.89607	0.89521	0.89603	+0.048%	2,518	-0.334%
2024-09-20	0.89608	0.89794	0.89410	0.89560	-0.033%	76,464	-0.286%
2024-09-19	0.89975	0.90344	0.89430	0.89590	-0.419%	89,930	-0.319%
2024-09-18	0.89907	0.90114	0.89160	0.89967	+0.075%	80,256	-0.737%
2024-09-17	0.89850	0.89998	0.89690	0.89900	+0.056%	70,325	-0.663%
2024-09-16	0.90190	0.90260	0.89770	0.89850	-0.344%	65,257	-0.608%
2024-09-15	0.90188	0.90276	0.90150	0.90160	-0.133%	2,754	-0.949%
2024-09-13	0.90240	0.90308	0.90060	0.90280	+0.014%	69,269	-1.081%
2024-09-12	0.90822	0.90857	0.90240	0.90267	-0.608%	72,577	-1.067%
2024-09-11	0.90738	0.90890	0.90440	0.90819	+0.089%	77,619	-1.668%
2024-09-10	0.90615	0.90780	0.90480	0.90738	+0.131%	65,051	-1.580%
2024-09-09	0.90194	0.90628	0.90140	0.90619	+0.477%	67,765	-1.451%
2024-09-08	0.90161	0.90224	0.90140	0.90189	-0.013%	3,083	-0.981%
2024-09-06	0.89994	0.90369	0.89623	0.90201	+0.226%	76,550	-0.994%
2024-09-05	0.90249	0.90293	0.89850	0.89998	-0.265%	75,350	-0.771%
2024-09-04	0.90509	0.90577	0.90110	0.90237	-0.291%	75,314	-1.034%
2024-09-03	0.90354	0.90691	0.90220	0.90500	+0.157%	79,336	-1.322%
2024-09-02	0.90540	0.90561	0.89720	0.90358	-0.196%	51,974	-1.166%
2024-09-01	0.90437	0.90543	0.90433	0.90535	+0.021%	2,040	-1.360%
2024-08-30	0.90246	0.90546	0.90110	0.90516	+0.296%	73,465	-1.339%
2024-08-29	0.89872	0.90449	0.89750	0.90249	+0.393%	78,343	-1.047%
2024-08-28	0.89474	0.90047	0.89420	0.89896	+0.483%	75,838	-0.659%
2024-08-27	0.89570	0.89682	0.89330	0.89464	-0.112%	68,990	-0.179%
2024-08-26	0.89375	0.89684	0.89250	0.89564	+0.215%	71,061	-0.290%
2024-08-25	0.89310	0.89392	0.89283	0.89372	+0.038%	3,477	-0.076%
2024-08-23	0.89963	0.90041	0.89250	0.89338	-0.683%	73,502	-0.038%
2024-08-22	0.89629	0.90104	0.89501	0.89952	+0.347%	71,884	-0.720%
2024-08-21	0.89871	0.90091	0.89470	0.89641	-0.251%	76,061	-0.376%
2024-08-20	0.90200	0.90319	0.89790	0.89867	-0.372%	68,432	-0.626%
2024-08-19	0.90702	0.90714	0.90160	0.90203	-0.553%	67,202	-0.997%
2024-08-18	0.90655	0.90719	0.90616	0.90705	+0.039%	2,582	-1.545%
2024-08-16	0.91135	0.91139	0.90640	0.90670	-0.506%	61,047	-1.507%
2024-08-15	0.90808	0.91323	0.90760	0.91131	+0.352%	66,538	-2.005%
2024-08-14	0.90940	0.91017	0.90500	0.90811	-0.145%	72,342	-1.659%
2024-08-13	0.91444	0.91622	0.90880	0.90943	-0.542%	75,106	-1.802%
2024-08-12	0.91633	0.91640	0.91390	0.91439	-0.206%	65,450	-2.335%
2024-08-11	0.91567	0.91655	0.91548	0.91628	+0.025%	2,370	-2.536%
2024-08-09	0.91615	0.91666	0.91460	0.91605	-0.005%	60,788	-2.512%
2024-08-08	0.91499	0.91899	0.91180	0.91610	+0.114%	77,402	-2.517%
2024-08-07	0.91524	0.91694	0.91410	0.91506	-0.026%	84,639	-2.406%
2024-08-06	0.91316	0.91710	0.91190	0.91530	+0.230%	99,017	-2.432%
2024-08-05	0.91652	0.91800	0.90820	0.91320	-0.361%	127,183	-2.208%
2024-08-04	0.91506	0.91715	0.91506	0.91651	+0.023%	5,345	-2.561%
2024-08-02	0.92708	0.92745	0.91500	0.91630	-1.161%	88,040	-2.538%
2024-08-01	0.92389	0.92782	0.92270	0.92706	+0.364%	79,826	-3.670%
2024-07-31	0.92456	0.92571	0.92150	0.92370	-0.097%	81,725	-3.319%
2024-07-30	0.92420	0.92606	0.92260	0.92460	+0.040%	67,319	-3.413%
2024-07-29	0.92138	0.92568	0.91980	0.92423	+0.308%	62,709	-3.375%
2024-07-28	0.92086	0.92139	0.92045	0.92139	+0.053%	2,510	-3.077%
2024-07-26	0.92151	0.92231	0.91990	0.92090	-0.068%	60,302	-3.025%
2024-07-25	0.92265	0.92348	0.91980	0.92153	-0.117%	76,104	-3.092%
2024-07-24	0.92165	0.92368	0.92000	0.92261	+0.094%	69,034	-3.205%
2024-07-23	0.91833	0.92215	0.91740	0.92174	+0.372%	62,152	-3.114%
2024-07-22	0.91751	0.91970	0.91730	0.91832	+0.087%	62,198	-2.753%
2024-07-21	0.91808	0.91875	0.91690	0.91752	-0.118%	2,914	-2.668%
2024-07-19	0.91740	0.91946	0.91720	0.91860	+0.142%	54,159	-2.782%
2024-07-18	0.91401	0.91794	0.91370	0.91730	+0.358%	68,664	-2.645%
2024-07-17	0.91680	0.91781	0.91320	0.91403	-0.346%	63,825	-2.296%
2024-07-16	0.91755	0.91982	0.91680	0.91720	-0.039%	63,454	-2.634%
2024-07-15	0.91859	0.91881	0.91530	0.91756	-0.110%	65,531	-2.672%
2024-07-14	0.91840	0.91881	0.91753	0.91857	+0.215%	3,046	-2.779%
2024-07-12	0.91960	0.92063	0.91630	0.91660	-0.335%	64,709	-2.570%
2024-07-11	0.92305	0.92315	0.91730	0.91968	-0.365%	72,920	-2.897%
2024-07-10	0.92467	0.92497	0.92260	0.92305	-0.173%	54,869	-3.251%
2024-07-09	0.92326	0.92545	0.92280	0.92465	+0.147%	56,627	-3.419%
2024-07-08	0.92370	0.92464	0.92180	0.92329	-0.043%	59,326	-3.276%
2024-07-07	0.92547	0.92556	0.92306	0.92369	+0.151%	3,418	-3.318%
2024-07-05	0.92500	0.92593	0.92200	0.92230	-0.292%	59,280	-3.173%
2024-07-04	0.92666	0.92731	0.92440	0.92500	-0.177%	45,164	-3.455%
2024-07-03	0.93036	0.93140	0.92430	0.92664	-0.406%	51,500	-3.626%
2024-07-02	0.93135	0.93367	0.92990	0.93042	-0.104%	62,654	-4.018%
2024-07-01	0.93150	0.93281	0.92770	0.93139	-0.011%	69,310	-4.118%
2024-06-30	0.93040	0.93171	0.93024	0.93149	-0.183%	3,167	-4.128%
2024-06-28	0.93386	0.93584	0.93220	0.93320	-0.072%	70,164	-4.303%
2024-06-27	0.93633	0.93656	0.93210	0.93387	-0.262%	67,635	-4.372%
2024-06-26	0.93378	0.93755	0.93270	0.93632	+0.275%	64,296	-4.622%
2024-06-25	0.93170	0.93534	0.93050	0.93375	+0.218%	59,109	-4.360%
2024-06-24	0.93540	0.93598	0.93030	0.93172	-0.419%	63,600	-4.151%
2024-06-23	0.93503	0.93566	0.93494	0.93564	+0.079%	2,183	-4.553%
2024-06-21	0.93402	0.93709	0.93260	0.93490	+0.099%	59,643	-4.477%
2024-06-20	0.93049	0.93444	0.93010	0.93398	+0.384%	58,829	-4.383%
2024-06-19	0.93090	0.93241	0.92970	0.93041	-0.076%	47,993	-4.017%
2024-06-18	0.93108	0.93368	0.92900	0.93112	+0.024%	66,079	-4.090%
2024-06-17	0.93434	0.93574	0.93070	0.93090	-0.372%	66,730	-4.067%
2024-06-16	0.93404	0.93439	0.93358	0.93438	+0.043%	2,200	-4.424%
2024-06-14	0.93130	0.93741	0.93040	0.93398	+0.285%	74,469	-4.383%
2024-06-13	0.92481	0.93168	0.92420	0.93133	+0.706%	68,756	-4.111%
2024-06-12	0.93106	0.93154	0.92120	0.92480	-0.674%	79,502	-3.434%
2024-06-11	0.92904	0.93285	0.92800	0.93108	+0.220%	65,485	-4.086%
2024-06-10	0.92772	0.93170	0.92740	0.92904	+0.143%	65,709	-3.875%
2024-06-09	0.92796	0.92888	0.92748	0.92771	+0.206%	3,777	-3.737%
2024-06-07	0.91812	0.92593	0.91700	0.92580	+0.861%	68,754	-3.539%
2024-06-06	0.91960	0.92060	0.91710	0.91790	-0.184%	63,346	-2.708%
2024-06-05	0.91894	0.92125	0.91790	0.91959	+0.070%	63,449	-2.887%
2024-06-04	0.91678	0.92085	0.91580	0.91895	+0.231%	68,526	-2.820%
2024-06-03	0.92140	0.92354	0.91620	0.91683	-0.496%	66,349	-2.595%
2024-06-02	0.92119	0.92196	0.92110	0.92140	-0.043%	2,801	-3.078%
2024-05-31	0.92320	0.92495	0.91870	0.92180	-0.155%	67,036	-3.120%
2024-05-30	0.92581	0.92690	0.92180	0.92323	-0.277%	65,971	-3.270%
2024-05-29	0.92152	0.92593	0.92070	0.92579	+0.464%	65,834	-3.538%
2024-05-28	0.92063	0.92152	0.91810	0.92151	+0.091%	61,766	-3.089%
2024-05-27	0.92191	0.92241	0.92000	0.92067	-0.135%	41,264	-3.001%
2024-05-26	0.92107	0.92201	0.92101	0.92191	-0.031%	1,575	-3.132%
2024-05-24	0.92490	0.92543	0.92070	0.92220	-0.287%	55,760	-3.162%
2024-05-23	0.92370	0.92550	0.92050	0.92485	+0.118%	69,219	-3.439%
2024-05-22	0.92129	0.92441	0.92030	0.92376	+0.274%	64,463	-3.326%
2024-05-21	0.92075	0.92224	0.91930	0.92124	+0.052%	61,962	-3.061%
2024-05-20	0.91972	0.92129	0.91840	0.92076	+0.111%	52,953	-3.011%
2024-05-19	0.91988	0.92024	0.91940	0.91974	-0.017%	1,696	-2.903%
2024-05-17	0.92013	0.92287	0.91910	0.91990	-0.025%	55,347	-2.920%
2024-05-16	0.91838	0.92128	0.91770	0.92013	+0.195%	63,059	-2.944%
2024-05-15	0.92468	0.92478	0.91800	0.91834	-0.686%	69,441	-2.755%
2024-05-14	0.92658	0.92863	0.92340	0.92468	-0.186%	60,777	-3.422%
2024-05-13	0.92847	0.92884	0.92510	0.92640	-0.205%	61,307	-3.601%
2024-05-12	0.92791	0.92847	0.92779	0.92830	+0.022%	2,065	-3.798%
2024-05-10	0.92746	0.92929	0.92650	0.92810	+0.070%	59,515	-3.778%
2024-05-09	0.93049	0.93248	0.92670	0.92745	-0.326%	61,782	-3.710%
2024-05-08	0.93019	0.93152	0.92940	0.93048	+0.029%	60,732	-4.024%
2024-05-07	0.92840	0.93043	0.92680	0.93021	+0.184%	64,128	-3.996%
2024-05-06	0.92949	0.92976	0.92640	0.92850	-0.110%	57,456	-3.819%
2024-05-05	0.92820	0.92956	0.92820	0.92952	+0.070%	1,278	-3.925%
2024-05-03	0.93192	0.93243	0.92460	0.92887	-0.330%	74,851	-3.857%
2024-05-02	0.93270	0.93677	0.93160	0.93195	-0.108%	71,809	-4.175%
2024-05-01	0.93751	0.93898	0.93140	0.93296	-0.491%	61,806	-4.279%
2024-04-30	0.93328	0.93762	0.93130	0.93756	+0.459%	78,505	-4.748%
2024-04-29	0.93392	0.93539	0.93140	0.93328	-0.075%	81,815	-4.312%
2024-04-28	0.93419	0.93507	0.93370	0.93398	-0.024%	1,992	-4.383%
2024-04-26	0.93221	0.93685	0.92980	0.93420	+0.211%	69,821	-4.406%
2024-04-25	0.93451	0.93645	0.93090	0.93223	-0.254%	71,408	-4.204%
2024-04-24	0.93433	0.93650	0.93320	0.93460	+0.034%	58,929	-4.447%
2024-04-23	0.93861	0.93996	0.93340	0.93428	-0.450%	72,969	-4.414%
2024-04-22	0.93826	0.94124	0.93690	0.93850	+0.028%	68,298	-4.844%
2024-04-21	0.93805	0.93849	0.93780	0.93824	+0.090%	1,753	-4.818%
2024-04-19	0.93962	0.94243	0.93630	0.93740	-0.230%	91,788	-4.732%
2024-04-18	0.93727	0.93981	0.93510	0.93956	+0.263%	74,456	-4.951%
2024-04-17	0.94149	0.94281	0.93620	0.93710	-0.475%	82,435	-4.702%
2024-04-16	0.94100	0.94324	0.93840	0.94157	+0.043%	90,189	-5.154%
2024-04-15	0.93925	0.94157	0.93740	0.94117	+0.212%	83,142	-5.114%
2024-04-14	0.94001	0.94014	0.93870	0.93918	+0.233%	3,127	-4.913%
2024-04-12	0.93228	0.94133	0.93190	0.93700	+0.515%	78,668	-4.692%
2024-04-11	0.93080	0.93460	0.92940	0.93220	+0.133%	80,569	-4.201%
2024-04-10	0.92060	0.93204	0.92000	0.93096	+1.092%	71,328	-4.073%
2024-04-09	0.92040	0.92183	0.91840	0.92090	+0.029%	61,632	-3.025%
2024-04-08	0.92334	0.92409	0.92028	0.92063	-0.298%	65,891	-2.997%
2024-04-07	0.92241	0.92357	0.92241	0.92338	+0.182%	1,802	-3.286%
2024-04-05	0.92276	0.92666	0.92160	0.92170	-0.108%	69,400	-3.109%
2024-04-04	0.92265	0.92318	0.91920	0.92270	+0.005%	63,919	-3.214%
2024-04-03	0.92864	0.92899	0.92220	0.92265	-0.645%	66,707	-3.209%
2024-04-02	0.93131	0.93241	0.92760	0.92864	-0.291%	63,008	-3.834%
2024-04-01	0.92647	0.93185	0.92580	0.93135	+0.515%	54,066	-4.113%
2024-03-31	0.92634	0.92714	0.92608	0.92658	+0.084%	2,661	-3.620%
2024-03-29	0.92640	0.92860	0.92480	0.92580	-0.065%	7,610	-3.539%
2024-03-28	0.92470	0.92806	0.92340	0.92640	+0.169%	67,891	-3.601%
2024-03-27	0.92312	0.92499	0.92230	0.92484	+0.184%	64,358	-3.438%
2024-03-26	0.92274	0.92380	0.92020	0.92314	+0.044%	63,032	-3.261%
2024-03-25	0.92527	0.92571	0.92210	0.92273	-0.275%	60,849	-3.218%
2024-03-24	0.92505	0.92535	0.92504	0.92527	+0.529%	1,637	-3.483%
2024-03-22	0.92050	0.92576	0.91990	0.92040	-0.022%	64,424	-2.973%
2024-03-21	0.91427	0.92116	0.91370	0.92060	+0.692%	77,276	-2.994%
2024-03-20	0.92063	0.92279	0.91400	0.91427	-0.689%	73,470	-2.322%
2024-03-19	0.91963	0.92293	0.91910	0.92061	+0.105%	71,365	-2.995%
2024-03-18	0.91874	0.92025	0.91670	0.91964	+0.090%	59,488	-2.892%
2024-03-17	0.91820	0.91895	0.91811	0.91881	+0.154%	2,594	-2.805%
2024-03-15	0.91883	0.91968	0.91720	0.91740	-0.157%	65,969	-2.655%
2024-03-14	0.91294	0.91902	0.91260	0.91884	+0.673%	74,681	-2.808%
2024-03-13	0.91513	0.91573	0.91200	0.91270	-0.251%	71,014	-2.154%
2024-03-12	0.91482	0.91724	0.91360	0.91500	+0.019%	76,316	-2.400%
2024-03-11	0.91380	0.91620	0.91320	0.91483	+0.116%	73,228	-2.382%
2024-03-10	0.91405	0.91439	0.91373	0.91377	-0.014%	2,301	-2.269%

.dark-mode .C5vS0T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C5vS0T{ color: #333333; background-color: white; border: 2px solid #333333; }USDEURUnited States dollar / Euroforex

USDEUR
United States dollar / Euro
forex