Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USDETB
United States dollar / Ethiopian birr
forex

Market Open
May 14, 2025 5:01:00 PM EDT
122.8000ETB-7.460%(-9.9000)5
122.8000Bid   132.9000Ask   10.1000Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-14		132.721875292513132.721875292513122.80000000122.800000000.000%40.000%
2025-05-14		132.721875290000132.721875290000122.80000000122.80000000-7.460%40.000%
2025-05-13		134.815281750000134.815281750000132.68639117132.70000000+1.764%5-7.460%
2025-05-12		134.861430780000134.861430780000130.40000000130.40000000-2.577%4-5.828%
2025-05-11		133.849393580000133.849393580000133.84939358133.84939358+0.790%1-8.255%
2025-05-09		133.897577430000133.897577430000132.80000000132.80000000-1.214%3-7.530%
2025-05-08		134.431655760000134.431655760000134.43165576134.43165576+0.208%2-8.652%
2025-05-07		134.152908100000134.152908100000134.15290810134.15290810+1.785%1-8.463%
2025-05-06		133.253942680000133.253942680000131.80000000131.80000000-1.016%3-6.829%
2025-05-05		133.152657300000133.152657300000133.15265730133.15265730-0.565%2-7.775%
2025-05-04		133.909681990000133.909681990000133.90968199133.90968199+2.299%1-8.296%
2025-05-02		133.625397780000133.625397780000130.90000000130.90000000-2.594%3-6.188%
2025-05-01		134.455588090000134.455588090000134.38615076134.38615076+2.117%3-8.622%
2025-04-30		133.590810250000133.945683880000131.60000000131.600000000.000%4-6.687%
2025-04-29		133.065424500000133.596678890000131.60000000131.60000000+0.843%5-6.687%
2025-04-28		133.133711110000133.670491200000130.50000000130.500000000.000%4-5.900%
2025-04-27		130.500000000000130.500000000000130.50000000130.500000000.000%1-5.900%
2025-04-25		133.429923590000133.429923590000130.50000000130.50000000-1.845%4-5.900%
2025-04-24		134.673284430000134.673284430000132.95245288132.95245288-0.753%3-7.636%
2025-04-23		134.261124370000134.261124370000133.96056491133.96056491+1.794%3-8.331%
2025-04-22		133.193672620000133.193672620000131.60000000131.60000000+0.612%3-6.687%
2025-04-21		130.800000000000130.800000000000130.80000000130.80000000-1.509%3-6.116%
2025-04-17		132.727176750000132.803702140000132.72717675132.80370214+0.038%5-7.533%
2025-04-16		132.753454850000132.753454850000132.75345485132.75345485+0.335%2-7.498%
2025-04-15		132.309816530000132.309816530000132.30981653132.30981653+1.934%2-7.188%
2025-04-14		132.501723310000132.501723310000129.80000000129.80000000+0.097%4-5.393%
2025-04-13		129.450728400000129.673880940000129.45072840129.67388094-0.136%2-5.301%
2025-04-11		129.054497030000129.850000000000129.05449703129.850000000.000%3-5.429%
2025-04-10		132.614216660000132.614216660000129.85000000129.85000000+0.116%5-5.429%
2025-04-09		130.577047900000131.936262410000129.70000000129.700000000.000%4-5.320%
2025-04-08		132.368765020000132.368765020000129.20000000129.70000000+0.387%5-5.320%
2025-04-07		132.203213440000132.203213440000129.20000000129.20000000-2.413%3-4.954%
2025-04-06		132.394161920000132.394161920000132.39416192132.39416192+1.007%1-7.247%
2025-04-04		131.309646510000131.309646510000131.07474589131.07474589+1.451%4-6.313%
2025-04-03		130.993806220000131.403497660000129.10000000129.20000000+0.077%6-4.954%
2025-04-02		132.241987280000132.241987280000129.10000000129.10000000-0.539%7-4.880%
2025-04-01		131.074076300000132.213806230000129.80000000129.80000000-0.069%6-5.393%
2025-03-31		130.303505460000131.141920960000129.89000000129.89000000+0.104%6-5.458%
2025-03-30		129.754764640000129.754764640000129.75476464129.75476464+0.741%1-5.360%
2025-03-28		130.882880210000131.140548340000128.80000000128.800000000.000%3-4.658%
2025-03-27		131.493356000000131.493356000000128.60000000128.80000000+0.156%6-4.658%
2025-03-26		131.290144760000131.290144760000128.60000000128.60000000-0.155%6-4.510%
2025-03-25		132.101626040000132.101626040000128.70000000128.80000000+0.078%6-4.658%
2025-03-24		131.827046100000131.827046100000128.70000000128.70000000-2.000%5-4.584%
2025-03-23		131.326867390000131.326867390000131.32686739131.32686739+1.804%1-6.493%
2025-03-21		130.636492220000131.634852400000129.00000000129.000000000.000%3-4.806%
2025-03-20		131.480299650000131.480299650000128.40000000129.00000000+0.467%7-4.806%
2025-03-19		130.952487620000131.388738720000128.40000000128.40000000-0.465%6-4.361%
2025-03-18		130.777491190000131.183978530000128.80000000129.00000000+0.155%6-4.806%
2025-03-17		131.289920930000131.289920930000128.70000000128.80000000-1.535%7-4.658%
2025-03-16		130.808514530000130.808514530000130.80851453130.80851453-0.168%1-6.122%
2025-03-14		131.331485520000131.331485520000131.02864506131.02864506-0.083%2-6.280%
2025-03-13		131.045591670000131.137953420000131.04559167131.13795342+1.894%3-6.358%
2025-03-12		130.300790830000130.993863230000128.00000000128.70000000-1.235%7-4.584%
2025-03-11		128.033228500000130.309154510000128.03322850130.30915451+1.804%3-5.763%
2025-03-10		130.469495030000130.469495030000128.00000000128.00000000-2.043%6-4.063%
2025-03-09		130.669958010000130.669958010000130.66995801130.66995801+1.808%1-6.023%
2025-03-07		124.919067460000130.578981100000124.91906746128.35000000+2.833%5-4.324%
2025-03-06		128.321937280000128.321937280000124.81380134124.81380134-0.149%3-1.613%
2025-03-05		128.164536390000129.766567710000125.00000000125.00000000-1.961%6-1.760%
2025-03-04		125.556143490000128.998364040000125.55614349127.50000000+1.030%5-3.686%
2025-03-03		128.502567060000128.502567060000125.82305451126.20000000-2.178%4-2.694%
2025-03-02		129.010164270000129.010164270000129.01016427129.01016427+1.984%1-4.814%
2025-02-28		127.037709230000128.701414790000126.50000000126.500000000.000%3-2.925%
2025-02-27		129.097806430000129.097806430000125.90786554126.500000000.000%5-2.925%
2025-02-26		125.351937250000128.972260230000125.35193725126.500000000.000%4-2.925%
2025-02-25		128.844700320000128.844700320000125.59135790126.50000000+0.477%8-2.925%
2025-02-24		125.138950950000128.774562000000125.13895095125.90000000+0.105%6-2.462%
2025-02-23		125.767904070000125.767904070000125.76790407125.76790407-0.579%1-2.360%
2025-02-21		125.900000000000127.578729550000125.78412962126.50000000+0.477%6-2.925%
2025-02-20		125.900000000000128.134676070000125.42351108125.900000000.000%7-2.462%
2025-02-19		128.284298940000128.284298940000125.44756334125.90000000+0.159%6-2.462%
2025-02-18		128.310124920000128.310124920000125.70000000125.70000000-1.897%6-2.307%
2025-02-17		127.390760120000128.130172830000127.39076012128.13017283+0.513%3-4.160%
2025-02-16		127.476306140000127.476306140000127.47630614127.47630614+1.534%1-3.668%
2025-02-14		124.769021150000127.898431270000124.76902115125.550000000.000%5-2.190%
2025-02-13		125.900000000000127.884822490000125.55000000125.55000000-0.278%7-2.190%
2025-02-12		127.254441130000128.208437970000125.40000000125.90000000+0.399%7-2.462%
2025-02-11		130.702335940000130.702335940000125.40000000125.400000000.000%4-2.073%
2025-02-10		128.707476390000130.578121290000125.40000000125.40000000-2.263%8-2.073%
2025-02-09		128.304000770000128.304000770000128.30400077128.30400077+2.072%1-4.290%
2025-02-07		127.686825890000127.811206370000125.40000000125.70000000+0.239%5-2.307%
2025-02-06		127.687560380000127.990655780000125.40000000125.40000000-1.711%9-2.073%
2025-02-05		127.090324540000127.583312120000127.09032454127.58331212+1.701%3-3.749%
2025-02-04		126.815933650000127.705884350000125.45000000125.450000000.000%4-2.112%
2025-02-03		129.583249900000129.583249900000125.45000000125.45000000-3.403%7-2.112%
2025-02-02		129.869309840000129.869309840000129.86930984129.86930984+1.613%1-5.443%
2025-01-31		127.550869160000127.807991520000125.50000000127.80799152+2.083%4-3.918%
2025-01-30		127.457161910000127.457161910000125.20000000125.200000000.000%4-1.917%
2025-01-29		127.607805530000127.769226330000125.20000000125.20000000-0.080%10-1.917%
2025-01-28		128.780459760000128.780459760000125.30000000125.30000000-0.080%6-1.995%
2025-01-27		128.714579250000128.714579250000125.40000000125.40000000-2.184%5-2.073%
2025-01-26		128.199990480000128.199990480000128.19999048128.19999048+2.151%1-4.212%
2025-01-24		127.467839180000128.475150240000125.50000000125.50000000-0.397%6-2.151%
2025-01-23		128.157404030000130.200000000000126.00000000126.00000000+0.478%6-2.540%
2025-01-22		124.464555050000127.697125840000124.46455505125.400000000.000%4-2.073%
2025-01-21		126.947881010000126.947881010000125.13597180125.40000000-1.694%4-2.073%
2025-01-20		125.214455070000127.561054780000125.21445507127.56105478+2.016%3-3.732%
2025-01-19		125.040706420000125.040706420000125.04070642125.04070642-0.032%1-1.792%
2025-01-17		127.414694720000127.414694720000125.08075945125.08075945-0.175%2-1.823%
2025-01-16		128.122685790000128.122685790000125.30000000125.300000000.000%4-1.995%
2025-01-15		127.042062090000127.961019930000125.30000000125.30000000-0.040%8-1.995%
2025-01-14		126.944054170000127.763349310000125.35000000125.350000000.000%4-2.034%
2025-01-13		125.967760830000127.657747820000125.35000000125.35000000-0.351%6-2.034%
2025-01-12		125.792131820000125.792131820000125.79213182125.79213182+0.443%1-2.379%
2025-01-10		125.546689960000125.546689960000125.23777167125.23777167-0.251%5-1.947%
2025-01-09		127.330237340000127.330237340000125.20000000125.55278358+0.282%6-2.193%
2025-01-08		128.285311360000128.285311360000125.20000000125.200000000.000%4-1.917%
2025-01-07		128.717694320000128.717694320000125.20000000125.20000000-0.056%7-1.917%
2025-01-06		127.272788980000128.336934910000125.27000000125.27000000-1.550%4-1.972%
2025-01-05		127.241940960000127.241940960000127.24194096127.24194096-0.182%1-3.491%
2025-01-03		128.157505160000128.157505160000127.47428538127.47428538+0.084%2-3.667%
2025-01-02		127.367320670000127.367320670000127.36732067127.36732067-0.248%2-3.586%
2024-12-31		127.932137300000127.932137300000127.68387633127.68387633+0.214%7-3.825%
2024-12-30		127.530358550000127.530358550000127.41146369127.41146369-0.083%3-3.619%
2024-12-29		127.516904040000127.516904040000127.51690404127.51690404+0.113%1-3.699%
2024-12-27		127.373362390000127.373362390000127.37336239127.37336239+0.387%1-3.591%
2024-12-25		126.961076410000126.961076410000126.88181338126.88181338-0.100%3-3.217%
2024-12-24		127.023493670000127.023493670000127.00929233127.00929233-0.153%3-3.314%
2024-12-23		123.887180080000127.204466690000123.88718008127.20446669+2.652%3-3.463%
2024-12-22		123.918052430000123.918052430000123.91805243123.91805243-0.373%1-0.902%
2024-12-20		127.417160390000127.417160390000124.38239270124.38239270-2.022%2-1.272%
2024-12-19		126.128705910000126.949219350000126.12870591126.94921935+1.793%3-3.268%
2024-12-18		126.625755770000126.625755770000124.71319011124.71319011-1.613%3-1.534%
2024-12-17		126.327044620000126.774227370000126.32704462126.75731061+0.110%5-3.122%
2024-12-16		126.444308180000126.617670170000126.44430818126.61767017+0.027%3-3.015%
2024-12-15		126.583297640000126.583297640000126.58329764126.58329764-0.130%1-2.989%
2024-12-13		127.236669230000127.256732740000126.74855629126.74855629-0.098%3-3.115%
2024-12-12		126.977461360000126.977461360000126.87237387126.87237387-0.001%3-3.210%
2024-12-11		126.650592800000126.873609130000126.65059280126.87360913+0.093%3-3.211%
2024-12-10		124.249990520000126.755874770000124.24999052126.75587477+2.019%3-3.121%
2024-12-09		126.962158470000126.962158470000124.14176702124.24763583-1.919%4-1.165%
2024-12-08		126.678833150000126.678833150000126.67883315126.67883315+0.084%1-3.062%
2024-12-06		121.081316350000126.572911890000121.08131635126.57291189+1.829%4-2.981%
2024-12-05		121.533245320000124.300000000000121.53324532124.300000000.000%3-1.207%
2024-12-04		126.531592030000126.531592030000124.20000000124.30000000+0.081%5-1.207%
2024-12-03		126.862277730000126.862277730000124.20000000124.200000000.000%5-1.127%
2024-12-02		126.543052770000126.543052770000124.10000000124.20000000-1.363%6-1.127%
2024-12-01		125.916465860000125.916465860000125.91646586125.91646586+1.464%1-2.475%
2024-11-29		123.533038190000126.232569150000123.53303819124.10000000+0.381%3-1.048%
2024-11-28		125.794643030000125.794643030000123.62845445123.62845445-2.053%3-0.670%
2024-11-27		125.218564640000126.219630990000125.21856464126.21963099+2.952%3-2.709%
2024-11-26		124.754648760000124.754648760000122.60000000122.600000000.000%5+0.163%
2024-11-25		124.480193180000124.480193180000122.01000000122.60000000+0.484%6+0.163%
2024-11-22		124.954353600000124.954353600000122.01000000122.01000000-0.319%5+0.647%
2024-11-21		124.547519140000124.547519140000122.10000000122.40000000+0.246%7+0.327%
2024-11-20		122.100000000000122.100000000000122.10000000122.10000000-0.041%4+0.573%
2024-11-19		122.150000000000122.150000000000122.15000000122.15000000+1.369%3+0.532%
2024-11-18		121.200000000000121.200000000000120.50000000120.50000000-0.601%3+1.909%
2024-11-17		121.228296430000121.228296430000121.22829643121.22829643+0.023%1+1.296%
2024-11-15		123.685030100000123.685030100000120.94501523121.20000000+0.165%5+1.320%
2024-11-14		121.000000000000121.000000000000121.00000000121.00000000-0.371%1+1.488%
2024-11-13		121.450000000000121.450000000000121.45000000121.45000000+0.124%1+1.112%
2024-11-12		121.300000000000121.300000000000121.30000000121.30000000-1.411%3+1.237%
2024-11-11		123.036235210000123.036235210000123.03623521123.03623521-0.995%1-0.192%
2024-11-10		124.272578920000124.272578920000124.27257892124.27257892+2.917%1-1.185%
2024-11-08		122.546165830000123.643035410000120.75000000120.75000000-0.412%5+1.698%
2024-11-07		119.663651500000122.830833840000119.66365150121.25000000+0.622%6+1.278%
2024-11-06		119.766454850000120.500000000000119.76645485120.50000000+0.417%6+1.909%
2024-11-05		120.175919980000120.300000000000120.00000000120.00000000-0.249%4+2.333%
2024-11-04		119.512946950000122.642050920000119.51294695120.30000000+0.485%6+2.078%
2024-11-03		119.718880670000119.718880670000119.71888067119.71888067-0.400%1+2.574%
2024-11-01		122.465613670000122.465613670000119.88855247120.20000000-0.083%4+2.163%
2024-10-31		122.141342230000122.530369770000120.30000000120.300000000.000%4+2.078%
2024-10-30		118.980887010000122.472238400000118.98088701120.30000000+0.167%7+2.078%
2024-10-29		121.858820270000121.858820270000119.28281023120.10000000+0.502%8+2.248%
2024-10-28		121.751319790000121.751319790000119.00000000119.50000000-1.750%5+2.762%
2024-10-27		121.627937120000121.627937120000121.62793712121.627937120.000%1+0.964%
2024-10-25		119.145762770000121.627937120000119.14576277121.62793712+2.208%3+0.964%
2024-10-24		118.827782130000119.403408040000118.82778213119.00000000-0.126%6+3.193%
2024-10-23		120.570886020000120.570886020000118.93029922119.150000000.000%4+3.063%
2024-10-22		120.340133220000120.340133220000117.90000000119.15000000+1.060%6+3.063%
2024-10-21		119.497190510000119.972441130000117.70000000117.90000000+0.170%5+4.156%
2024-10-20		117.700000000000117.700000000000117.70000000117.700000000.000%1+4.333%
2024-10-18		120.760834430000120.760834430000117.44550000117.70000000+574.595%5+4.333%
2024-10-17		119.764068010000120.34021211000017.4475000017.44750000-85.214%6+603.826%
2024-10-16		120.103437510000120.103437510000118.00000000118.00000000+0.309%8+4.068%
2024-10-15		120.052798020000120.052798020000117.63600000117.63600000-1.916%5+4.390%
2024-10-14		119.688747660000119.934067750000119.68874766119.93406775+1.954%3+2.390%
2024-10-13		117.636000000000117.636000000000117.63600000117.63600000+0.324%1+4.390%
2024-10-11		121.634095390000121.634095390000117.25620000117.256200000.000%3+4.728%
2024-10-10		119.865730710000121.660234840000117.25620000117.25620000-0.054%7+4.728%
2024-10-09		121.287653760000121.287653760000117.31980000117.319800000.000%4+4.671%
2024-10-08		119.059526300000121.205929490000117.31980000117.31980000+0.445%4+4.671%
2024-10-07		120.032817220000120.032817220000116.80000000116.80000000-2.581%4+5.137%
2024-10-06		119.894559530000119.894559530000119.89455953119.89455953+2.649%1+2.423%
2024-10-04		120.714208040000120.714208040000116.80000000116.80000000-3.250%5+5.137%
2024-10-03		119.674351190000120.722960360000116.80000000120.72296036+3.182%8+1.721%
2024-10-02		118.464047860000119.330072670000117.00000000117.000000000.000%4+4.957%
2024-10-01		118.133909400000118.139503450000115.90000000117.00000000+1.518%6+4.957%
2024-09-30		117.450250200000117.505371920000115.25000000115.250000000.000%4+6.551%
2024-09-29		115.250000000000115.250000000000115.25000000115.250000000.000%1+6.551%
2024-09-27		119.094905540000119.094905540000115.25000000115.25000000-3.371%5+6.551%
2024-09-26		119.565516030000119.565516030000119.27110513119.27110513-0.301%3+2.959%
2024-09-25		118.439808820000119.631038740000116.70000000119.63103874+2.512%7+2.649%
2024-09-24		119.066450570000119.174434810000116.70000000116.70000000-0.043%7+5.227%
2024-09-23		115.829053850000118.909596110000113.50000000116.75000000+0.963%6+5.182%
2024-09-22		115.636290430000115.636290430000115.63629043115.63629043-0.186%1+6.195%
2024-09-20		114.963487950000115.851377090000114.96348795115.85137709+2.072%2+5.998%
2024-09-19		112.494473070000115.030997430000112.49447307113.50000000+0.889%5+8.194%
2024-09-18		113.838625750000113.929236330000112.04355290112.50000000-1.279%8+9.156%
2024-09-17		113.654451300000113.957934130000111.49000000113.95793413+2.214%6+7.759%
2024-09-16		116.951413060000116.951413060000111.49000000111.49000000-4.794%5+10.144%
2024-09-15		117.103476300000117.103476300000117.10347630117.10347630+2.185%1+4.865%
2024-09-13		112.953023460000116.948776560000112.95302346114.600000000.000%3+7.155%
2024-09-12		114.056128940000114.600000000000113.65314021114.60000000+44.151%5+7.155%
2024-09-11		114.277936330000114.27793633000079.5000000079.50000000-27.911%4+54.465%
2024-09-10		113.523617850000114.118979660000110.28000000110.28000000-2.807%4+11.353%
2024-09-09		114.804365180000114.804365180000110.28000000113.46550084-1.065%6+8.227%
2024-09-08		114.686916940000114.686916940000114.68691694114.68691694+3.555%1+7.074%
2024-09-06		110.828688020000114.572803690000110.75000000110.75000000-0.084%3+10.880%
2024-09-05		110.709389170000110.927005000000108.55000000110.84265138+0.133%8+10.788%
2024-09-04		110.716357790000111.034095690000107.00000000110.69540144+3.454%5+10.935%
2024-09-03		110.900986830000110.900986830000107.00000000107.00000000-3.463%4+14.766%
2024-09-02		110.195363560000110.837855050000110.19536356110.83785505+0.672%3+10.792%
2024-09-01		110.098251010000110.098251010000110.09825101110.09825101+3.817%1+11.537%
2024-08-30		106.085186840000109.937272670000106.05000000106.050000000.000%3+15.794%
2024-08-29		111.016704770000111.016704770000105.93603973106.05000000-4.551%7+15.794%
2024-08-28		113.284823660000113.284823660000106.15000000111.10703529+3.548%6+10.524%
2024-08-27		110.829798000000113.417212550000107.30000000107.30000000-2.099%5+14.445%
2024-08-26		108.316261120000110.737526240000106.45000000109.60000000+1.328%5+12.044%
2024-08-25		108.163090510000108.163090510000108.16309051108.16309051+1.609%1+13.532%
2024-08-23		109.283552690000109.283552690000106.00000000106.45000000+0.425%4+15.359%
2024-08-22		108.640747090000109.109871020000105.55000000106.00000000+0.426%5+15.849%
2024-08-21		108.410737070000108.947633570000105.55000000105.55000000-0.283%6+16.343%
2024-08-20		108.772051720000108.834227980000105.85000000105.85000000+0.475%12+16.013%
2024-08-19		104.864487530000109.223952410000104.86448753105.35000000+0.510%8+16.564%
2024-08-18		104.815549820000104.815549820000104.81554982104.81554982-1.350%1+17.158%
2024-08-16		110.374223880000110.374223880000105.22699878106.25000000-3.768%6+15.576%
2024-08-15		110.155771730000110.409933930000106.00000000110.40993393+4.160%5+11.222%
2024-08-14		102.789364750000110.031345970000102.78936475106.00000000-1.633%7+15.849%
2024-08-13		102.858384530000107.760000000000102.85838453107.76000000+6.520%4+13.957%
2024-08-12		106.528247800000106.530199160000101.13450000101.16450000-4.957%9+21.386%
2024-08-11		106.440997480000106.440997480000106.44099748106.44099748+5.806%1+15.369%
2024-08-09		98.959183770000106.56289510000098.95918377100.60000000-4.915%6+22.068%
2024-08-08		98.807300410000105.80000000000098.28000000105.80000000+6.998%6+16.068%
2024-08-07		94.39218646000098.88059121000094.3921864698.88059121+0.611%3+24.190%
2024-08-06		80.10097739000098.28000000000080.1009773998.28000000+23.483%5+24.949%
2024-08-05		80.05111271000080.16203387000079.5900000079.59000000-0.535%5+54.291%
2024-08-04		80.01849563000080.01849563000080.0184956380.01849563+0.538%1+53.465%
2024-08-02		79.48600794000080.70088603000077.0500000079.59000000+3.297%4+54.291%
2024-08-01		79.20684544000079.45728857000074.2500000077.05000000+3.771%6+59.377%
2024-07-31		57.67216752000079.13960238000057.6543112974.25000000+29.243%8+65.387%
2024-07-30		57.68121435000057.68788051000057.4500000057.45000000-0.258%6+113.751%
2024-07-29		57.54355120000057.59868178000057.5435512057.59868178+0.011%3+113.199%
2024-07-28		57.49671189000057.59258918000057.4967118957.59258918+0.059%2+113.222%
2024-07-26		57.55865130000057.55865130000057.5586513057.55865130-0.053%1+113.348%
2024-07-25		57.59139071000057.59139071000057.5890688757.58906887+0.329%4+113.235%
2024-07-24		57.64945583000057.64945583000057.4000000057.40000000-0.251%6+113.937%
2024-07-23		57.56274047000057.56274047000057.5441486457.54414864+0.251%6+113.401%
2024-07-22		57.04442813000057.58468485000057.0444281357.40000000+0.546%4+113.937%
2024-07-21		57.05752192000057.08844712000057.0575219257.08844712-0.543%2+115.105%
2024-07-19		57.77183093000057.77183093000057.0761254457.40000000-0.297%5+113.937%
2024-07-18		57.16981650000057.57125540000057.1698165057.57125540+0.690%6+113.301%
2024-07-17		57.54796092000057.54796092000057.1766125957.17661259-0.654%5+114.773%
2024-07-16		57.64541156000057.64541156000057.5529772357.55297723+0.441%4+113.369%
2024-07-15		57.55115536000057.55115536000057.3000000057.30000000-0.134%7+114.311%
2024-07-14		57.37673397000057.37673397000057.3767339757.37673397-0.130%1+114.024%
2024-07-12		57.43672778000057.53477482000057.4000000057.45143161+0.124%4+113.746%
2024-07-11		57.46247099000057.53624123000057.3800000057.380000000.000%7+114.012%
2024-07-10		57.20726970000057.52511977000057.2072697057.38000000+0.325%5+114.012%
2024-07-09		57.53978443000057.53978443000057.1760692957.19404503-0.606%7+114.708%
2024-07-08		57.53439593000057.54297326000057.3000000057.54297326-0.054%5+113.406%
2024-07-07		57.57429496000057.57429496000057.5742949657.57429496+0.236%1+113.290%
2024-07-05		57.44476243000057.52801722000057.3000000057.43886352-0.160%5+113.793%
2024-07-04		57.32803988000057.53094194000057.3280398857.53094194+0.403%3+113.450%
2024-07-03		56.94245709000057.49904750000056.9424570957.30000000+0.340%7+114.311%
2024-07-02		57.30000000000057.57639552000057.1058291257.10582912-0.697%4+115.039%
2024-07-01		57.30387686000057.50675691000057.3038768657.50675691+0.108%4+113.540%
2024-06-30		57.44447036000057.44447036000057.4444703657.44447036-0.101%1+113.772%
2024-06-28		57.46131939000057.52470157000057.4613193957.50240459-0.025%3+113.556%
2024-06-27		57.52308528000057.52308528000057.5166367657.51663676+0.466%3+113.503%
2024-06-26		57.11990440000057.49831499000057.1199044057.250000000.000%4+114.498%
2024-06-25		57.45113749000057.50000000000057.0849972057.250000000.000%7+114.498%
2024-06-24		57.40873762000057.47469664000057.2500000057.25000000-0.278%4+114.498%
2024-06-23		57.34544775000057.40981153000057.3454477557.40981153+0.455%2+113.901%
2024-06-21		57.57852560000057.57852560000057.1500000057.150000000.000%3+114.873%
2024-06-20		57.47572454000057.47572454000057.1500000057.15000000-0.087%6+114.873%
2024-06-19		57.34262803000057.47706166000057.2000000057.20000000-0.035%7+114.685%
2024-06-18		57.30057235000057.45419425000057.2000000057.22000000+0.035%6+114.610%
2024-06-17		56.93169396000057.42948494000056.9316939657.20000000+0.507%5+114.685%
2024-06-16		56.82445097000056.92158951000056.8244509756.91122287-0.313%3+115.775%
2024-06-14		57.74244330000057.74244330000056.9463251957.09000000-0.105%5+115.099%
2024-06-13		57.13198369000057.55560404000057.1000000057.15000000+0.088%6+114.873%
2024-06-12		57.43837409000057.43837409000057.0000000057.10000000+0.175%7+115.061%
2024-06-11		56.75045284000057.49487208000056.7504528457.00000000-0.018%6+115.439%
2024-06-10		57.86505230000057.99634549000056.8616355457.01000000-1.119%6+115.401%
2024-06-09		57.65509591000057.65509591000057.6550959157.65509591+0.972%1+112.991%
2024-06-07		57.19259746000057.27388769000057.1000000057.100000000.000%3+115.061%
2024-06-06		57.19069323000057.29834648000057.1000000057.10000000+0.175%5+115.061%
2024-06-05		57.16112732000057.29652099000057.0000000057.000000000.000%5+115.439%
2024-06-04		56.85122059000057.24685888000056.8512205957.00000000+0.088%6+115.439%
2024-06-03		57.20303037000057.21244202000056.9500000056.95000000-0.435%6+115.628%
2024-06-02		57.19907898000057.19907898000057.1990789857.19907898+0.349%1+114.689%
2024-05-31		57.15807646000057.21673277000057.0000000057.000000000.000%3+115.439%
2024-05-30		57.48965134000057.48965134000056.9500000057.00000000+0.088%6+115.439%
2024-05-29		57.37327380000057.37327380000056.9500000056.95000000-0.680%6+115.628%
2024-05-28		56.79028027000057.33971909000056.7902802757.33971909+0.949%7+114.162%
2024-05-27		57.18652348000057.18652348000056.8007364856.80073648-0.629%3+116.194%
2024-05-26		57.16017874000057.16017874000057.1601787457.16017874-0.042%1+114.835%
2024-05-24		57.41067423000057.41067423000056.9900000057.18415146+0.341%4+114.745%
2024-05-23		57.28463944000057.28463944000056.9900000056.99000000-0.018%6+115.476%
2024-05-22		57.26828100000057.26828100000056.8500000057.00000000+0.264%7+115.439%
2024-05-21		57.26306001000057.26306001000056.8500000056.85000000-0.736%6+116.007%
2024-05-20		57.02099484000057.27149671000056.9000000057.27149671+0.637%7+114.417%
2024-05-19		56.90899913000056.90899913000056.9089991356.90899913+0.051%1+115.783%
2024-05-17		57.25424134000057.25424134000056.8800000056.88000000+0.018%5+115.893%
2024-05-16		56.83814350000057.20816221000056.8381435056.870000000.000%4+115.931%
2024-05-15		57.09004345000057.19305376000056.8700000056.87000000-0.053%6+115.931%
2024-05-14		57.15024490000057.19288172000056.9000000056.90000000-0.488%6+115.817%
2024-05-13		57.24311173000057.24311173000057.1788607057.17886070-0.097%9+114.765%
2024-05-12		57.13593178000057.23460756000057.1359317857.23460756+0.086%2+114.556%
2024-05-10		56.95045758000057.18522710000056.9504575857.18522710+0.484%2+114.741%
2024-05-09		57.21741802000057.21741802000056.9100000056.910000000.000%4+115.779%
2024-05-08		56.81477519000057.19984739000056.8147751956.91000000+0.141%6+115.779%
2024-05-07		57.16507810000057.16507810000056.7121442956.830000000.000%5+116.083%
2024-05-06		57.04399916000057.18259126000056.8200000056.83000000-0.317%8+116.083%
2024-05-05		57.01090639000057.01090639000057.0109063957.01090639+0.336%1+115.397%
2024-05-03		57.51496825000057.51496825000056.8000000056.82000000-1.487%8+116.121%
2024-05-02		56.80000000000057.67782632000056.8000000057.67782632+1.545%3+112.907%
2024-05-01		57.53592331000057.56048813000056.8000000056.80000000-0.018%9+116.197%
2024-04-30		57.17856110000057.20327129000056.8100000056.810000000.000%4+116.159%
2024-04-29		57.25399753000057.25399753000056.8000000056.81000000-0.852%8+116.159%
2024-04-28		57.29813578000057.29813578000057.2981357857.29813578+0.301%2+114.318%
2024-04-26		56.70508835000057.12598113000056.7050883557.12598113+0.574%2+114.963%
2024-04-25		56.54542907000056.80000000000056.5454290756.800000000.000%5+116.197%
2024-04-24		56.41488204000056.80000000000056.4148820456.80000000+0.123%5+116.197%
2024-04-23		56.65012337000056.73000000000056.6356699656.730000000.000%4+116.464%
2024-04-22		56.54896329000056.74301904000056.5489632956.73000000+0.018%6+116.464%
2024-04-19		56.87878930000056.87878930000056.5882684556.72000000+0.035%5+116.502%
2024-04-18		56.50156046000056.70000000000056.5015604656.70000000+0.338%6+116.578%
2024-04-17		56.68704899000056.68704899000056.5089750256.50897502-0.337%6+117.311%
2024-04-16		56.86857842000056.86857842000056.6374603256.700000000.000%5+116.578%
2024-04-15		56.65583287000056.70000000000056.6291239256.70000000+139.241%5+116.578%
2024-04-12		56.51678584000056.62072980000023.7000000023.70000000-58.056%3+418.143%
2024-04-11		57.28224748000057.28224748000056.5036164356.50361643-0.258%3+117.331%
2024-04-10		56.70197187000056.70197187000056.6500000056.650000000.000%4+116.770%
2024-04-09		56.49832394000056.65000000000056.4983239456.65000000+0.294%6+116.770%
2024-04-08		56.49264105000056.66688219000056.4840193256.48401932+0.193%8+117.407%
2024-04-05		56.71592230000056.71592230000056.3752246656.37522466-0.309%3+117.826%
2024-04-04		56.26010486000056.61096534000056.2601048656.55000000-0.040%7+117.153%
2024-04-03		56.48101630000056.57264216000056.4810163056.57264216-0.056%3+117.066%
2024-04-02		56.60296410000056.60454446000056.6029641056.60454446+0.008%4+116.944%
2024-04-01		56.57349364000056.60000000000056.5734936456.600000000.000%3+116.961%
2024-03-29		56.65591752000056.66222732000056.5957821656.60000000+0.177%7+116.961%
2024-03-28		56.58304370000056.60076670000056.5000000056.500000000.000%5+117.345%
2024-03-27		56.75320116000056.75320116000056.5000000056.500000000.000%7+117.345%
2024-03-26		56.51788474000056.59581917000056.5000000056.500000000.000%6+117.345%
2024-03-25		56.34634852000056.56928645000056.3239581756.50000000+0.714%6+117.345%
2024-03-24		56.09922224000056.09922224000056.0992222456.09922224-0.709%1+118.898%
2024-03-22		56.88226945000056.88226945000056.3216160356.50000000-0.123%4+117.345%
2024-03-21		56.08755092000056.56970802000056.0875509256.56970802+0.123%4+117.077%
2024-03-20		56.49072425000056.57307568000056.4907242556.500000000.000%6+117.345%
2024-03-19		56.73680821000056.73680821000056.5000000056.50000000-0.368%4+117.345%
2024-03-18		56.33762334000056.71776052000056.3376233456.70863260+0.369%7+116.546%
2024-03-15		56.88315867000056.88812684000056.3195219056.500000000.000%6+117.345%
2024-03-14		56.51358300000056.56699089000056.5000000056.50000000-0.076%4+117.345%
2024-03-13		56.50000000000056.59564535000056.5000000056.54275976+0.076%6+117.181%
2024-03-12		56.59048089000056.59048089000056.5000000056.500000000.000%5+117.345%
2024-03-11		56.50745627000056.55479083000056.4000000056.500000000.000%6+117.345%
2024-03-08		56.25593716000056.55604905000056.2559371656.50000000+0.380%5+117.345%
2024-03-07		56.41391271000056.51585434000056.2860132656.28601326-0.202%5+118.171%
2024-03-06		56.55620772000056.55620772000056.4000000056.40000000-0.247%5+117.730%
2024-03-05		56.55310344000056.55310344000056.5395234856.53952348-0.001%3+117.193%
2024-03-04		56.12809786000056.53981534000056.1280978656.53981534+0.867%3+117.192%
2024-03-03		56.05389470000056.05389470000056.0538947056.05389470-0.790%1+119.075%
2024-03-01		56.29046717000056.50000000000056.2147004956.50000000+0.071%5+117.345%
2024-02-29		56.43409206000056.46000000000056.2431668856.46000000+0.123%5+117.499%
2024-02-28		56.59338530000056.59338530000056.3908726956.39087269-0.069%4+117.766%
2024-02-27		56.50656712000056.50656712000056.4200000056.43000000+0.018%6+117.615%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC