Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USDDZD
United States dollar / Algerian dinar
forex

Market Open
May 15, 2025 12:07:00 AM EDT
132.7840DZD-0.184%(-0.2452)151
132.7840Bid   133.7840Ask   1.0000Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-15		132.55000000132.8429467854671132.5500000000000132.78400000+0.177%190.000%
2025-05-14		132.98650684133.0332000231328131.4835137893991132.550000000.000%121+0.177%
2025-05-14		132.98650684133.0332000200000131.4835137900000132.55000000-0.361%121+0.177%
2025-05-13		133.08493575133.5900000000000131.9834487500000133.03085705-0.233%117-0.186%
2025-05-12		132.65597148133.6300000000000132.0304118100000133.34100000+0.571%94-0.418%
2025-05-11		132.58429961132.5842996100000132.5842996100000132.58429961-0.055%1+0.151%
2025-05-09		132.63900000132.7890804200000131.4939402400000132.65677162-0.042%107+0.096%
2025-05-08		131.84800000132.7130111800000131.1840376000000132.71301118+0.257%115+0.053%
2025-05-07		131.95792702132.4222381600000130.9939951200000132.37273893+0.319%112+0.311%
2025-05-06		131.99922199132.4500000000000131.0163312100000131.95226360-0.035%103+0.630%
2025-05-05		132.10900000132.5900000000000130.8144071200000131.99826783+0.026%79+0.595%
2025-05-04		131.96426202131.9642620200000131.9642620200000131.96426202-0.060%1+0.621%
2025-05-02		132.15200000132.7230107300000130.9310547200000132.04401556-0.500%84+0.560%
2025-05-01		131.46614732132.7071333600000131.3773776400000132.70713336+0.420%8+0.058%
2025-04-30		131.84844482132.3062249100000130.6843490100000132.15200000+0.113%116+0.478%
2025-04-29		131.86000000132.4000000000000130.5082902000000132.00284415+0.038%131+0.592%
2025-04-28		130.74446415132.4000000000000130.7444641500000131.95269903+0.047%98+0.630%
2025-04-27		131.89100000131.8910000000000131.8910000000000131.89100000-0.113%1+0.677%
2025-04-25		131.89000000132.3300000000000130.8429024300000132.04000000-0.079%111+0.563%
2025-04-24		131.93903090132.1682251200000130.6409136200000132.14420752+0.060%124+0.484%
2025-04-23		132.12021901132.1415628800000130.8453069400000132.06549796+0.022%133+0.544%
2025-04-22		130.70978522132.2782041600000130.3886507500000132.03600000+0.270%104+0.567%
2025-04-21		132.10900000132.1090000000000130.9827895200000131.68000000-0.098%5+0.838%
2025-04-20		131.80868802131.8086880200000131.8086880200000131.80868802-0.195%1+0.740%
2025-04-17		132.11371934132.3000000000000130.9665613900000132.06600000+0.020%106+0.544%
2025-04-16		132.27412706132.2817389300000130.9947952600000132.03907343-0.200%133+0.564%
2025-04-15		131.89844257132.5683375100000131.2380397800000132.30400000+0.304%125+0.363%
2025-04-14		131.21114260132.3880452000000130.9401604300000131.90313066+0.444%91+0.668%
2025-04-13		131.14600000131.3205683800000130.1516146800000131.32056838+0.163%4+1.114%
2025-04-11		132.34107343133.2000000000000130.2360176100000131.10690717-0.543%102+1.279%
2025-04-10		132.35530795133.2890000000000131.4463466600000131.82300000-1.100%105+0.729%
2025-04-09		133.16329552133.5700000000000131.1524669800000133.28900000+0.153%114-0.379%
2025-04-08		132.96146184133.5700000000000132.0587939600000133.08599263+0.125%120-0.227%
2025-04-07		132.88782209133.4805961400000132.1300700200000132.92000000+0.095%89-0.102%
2025-04-06		132.79361460132.7936146000000132.7936146000000132.79361460-0.223%1-0.007%
2025-04-04		132.68651784133.2226521400000131.2353491100000133.09060381+0.537%95-0.230%
2025-04-03		133.56360751133.9200000000000130.9898758000000132.37970214-0.468%120+0.305%
2025-04-02		133.39139942133.9200000000000132.0998309900000133.00200000-0.291%119-0.164%
2025-04-01		133.30837804133.9200000000000132.0399273900000133.39014055+0.074%102-0.454%
2025-03-31		133.21200000133.9200000000000131.3953327600000133.29174176+0.552%78-0.381%
2025-03-30		132.56027555132.5602755500000132.5602755500000132.56027555-0.689%1+0.169%
2025-03-28		133.39510577133.9900000000000132.1753994200000133.48000000+0.113%105-0.521%
2025-03-27		133.59940831133.9900000000000132.1827472300000133.33000000-0.026%119-0.410%
2025-03-26		133.29224495133.8600000000000132.2723121800000133.36404887+0.082%127-0.435%
2025-03-25		133.10586209133.8600000000000132.3596346600000133.25500000-0.037%132-0.353%
2025-03-24		132.62144262133.7222827200000132.2354582300000133.30400000+0.524%100-0.390%
2025-03-23		132.60951505132.6095150500000132.6095150500000132.60951505-0.566%1+0.132%
2025-03-21		133.50811877133.6944104000000132.2708906400000133.36400000-0.067%106-0.435%
2025-03-20		132.88024674133.6289357800000132.0932151700000133.45300000+0.288%112-0.501%
2025-03-19		133.05774920133.4293629800000131.2752408100000133.07000000+0.186%117-0.215%
2025-03-18		132.64709923133.2500000000000131.3275212000000132.82245314+0.120%113-0.029%
2025-03-17		133.01403420133.0176929600000132.6210000000000132.66260321+0.004%10+0.092%
2025-03-16		132.65735866132.6573586600000132.6573586600000132.65735866-0.359%1+0.095%
2025-03-14		133.26180356133.2618035600000131.6141900200000133.13580927-0.081%81-0.264%
2025-03-13		132.76529680133.3444099800000131.6122882200000133.24400000+0.360%114-0.345%
2025-03-12		132.94325185133.3500000000000131.4980997000000132.76619201-0.128%123+0.013%
2025-03-11		132.87900000133.1633429400000131.5059373700000132.93600000-0.150%124-0.114%
2025-03-10		131.73091187133.3500000000000131.7309118700000133.13600000+0.254%99-0.264%
2025-03-09		132.79841277132.7984127700000132.7984127700000132.79841277-0.114%1-0.011%
2025-03-07		132.89600000133.9500000000000131.8390269300000132.95034538-0.126%115-0.125%
2025-03-06		133.10300000133.5993556200000130.7723815900000133.11765960-0.190%117-0.251%
2025-03-05		133.76823404134.5400000000000131.8911508200000133.37069908-0.295%109-0.440%
2025-03-04		134.17400000134.5400000000000132.7422995200000133.76501148-0.321%121-0.733%
2025-03-03		133.26439341134.8280054000000133.1642836300000134.19604102-0.429%91-1.052%
2025-03-02		134.77431476134.7743147600000134.7743147600000134.77431476-0.017%1-1.477%
2025-02-28		134.39852246134.9443042700000133.4603629200000134.79700000+0.136%114-1.493%
2025-02-27		134.02900000134.7657527700000132.8469187200000134.61400000+0.274%121-1.359%
2025-02-26		134.01500000134.7000000000000132.6387964300000134.24600000+0.163%115-1.089%
2025-02-25		134.17899391134.7000000000000132.8656006900000134.02800000-0.297%125-0.928%
2025-02-24		132.36531486134.8000000000000132.3653148600000134.42700000+0.082%91-1.222%
2025-02-23		134.31656395134.3165639500000134.3165639500000134.31656395+0.132%1-1.141%
2025-02-21		134.11351166134.8100000000000132.4496276300000134.13900000-0.094%119-1.010%
2025-02-20		134.58400000134.8100000000000133.0274341900000134.26576090-0.205%127-1.104%
2025-02-19		134.41200000134.7200000000000133.1320085300000134.54100000+0.079%120-1.306%
2025-02-18		134.27823375134.9500000000000133.0619213400000134.43460784+0.134%124-1.228%
2025-02-17		133.14901455134.8500000000000133.0503890200000134.25523697-0.394%91-1.096%
2025-02-16		134.78592180134.7859218000000134.7859218000000134.78592180-0.062%1-1.485%
2025-02-14		134.87124823134.9600000000000132.7704876500000134.86999833-0.002%70-1.547%
2025-02-13		134.83370939135.2783079900000133.3293590500000134.87262821+0.032%101-1.549%
2025-02-12		133.42518773135.5800000000000133.4251877300000134.82900000-0.095%101-1.517%
2025-02-11		134.99922336135.5200000000000133.8897686600000134.95700000-0.020%108-1.610%
2025-02-10		134.45596735135.5200000000000133.8600591600000134.98400000+0.308%93-1.630%
2025-02-09		134.56920323134.5692032300000134.5692032300000134.56920323-0.375%1-1.327%
2025-02-07		134.76600000135.2200000000000133.3626090000000135.07551217+0.217%105-1.696%
2025-02-06		134.75938400135.2200000000000133.5569985900000134.78300000+0.080%118-1.483%
2025-02-05		135.15324470135.1574057600000133.4058264400000134.67500000-0.354%117-1.404%
2025-02-04		135.10000000135.5300000000000133.3370472500000135.15397184-0.041%112-1.754%
2025-02-03		135.33558964136.4491093700000133.0129413200000135.21000000-1.123%96-1.794%
2025-02-02		136.74498287136.7449828700000136.7449828700000136.74498287+1.465%1-2.897%
2025-01-31		134.40900000134.8970000000000133.4867410100000134.77100000-0.001%88-1.474%
2025-01-30		134.68500000135.0100000000000133.1377187500000134.77171398+0.082%102-1.475%
2025-01-29		134.62839943135.0100000000000133.1910080000000134.66100000+0.010%105-1.394%
2025-01-28		134.16700000135.4762988300000133.4064995000000134.64706616+0.084%95-1.384%
2025-01-27		134.75414536135.1700000000000134.1670000000000134.53400000+0.237%40-1.301%
2025-01-26		134.21541098134.2154109800000134.2154109800000134.21541098-0.706%1-1.067%
2025-01-24		134.68886201135.1700000000000134.5034818300000135.170000000.000%6-1.765%
2025-01-23		135.42868128135.4286812800000134.9375805500000135.17000000+0.059%5-1.765%
2025-01-22		134.69113267135.2800000000000134.6911326700000135.09000000-0.140%6-1.707%
2025-01-21		134.90448685135.7100000000000134.9044868500000135.28000000-0.202%6-1.845%
2025-01-20		135.79695076135.7969507600000135.5534777400000135.55347774-0.040%3-2.043%
2025-01-19		135.60720004135.6072000400000135.6072000400000135.60720004-0.076%1-2.082%
2025-01-17		133.82749352135.7100000000000133.8274935200000135.710000000.000%3-2.156%
2025-01-16		135.06070908135.7100000000000134.0857074800000135.71000000+0.357%76-2.156%
2025-01-15		135.16600000135.9700000000000133.5442374300000135.22700000+0.049%120-1.807%
2025-01-14		135.65200000136.1000000000000133.8422736900000135.16100000-0.205%118-1.759%
2025-01-13		134.78175543136.1000000000000134.5973763500000135.43900000+0.040%94-1.960%
2025-01-12		135.38439039135.3843903900000135.3843903900000135.38439039-0.377%1-1.921%
2025-01-10		135.67175343135.9348370700000133.9961172600000135.89700000+0.319%91-2.291%
2025-01-09		135.39425567135.9700000000000134.1961755000000135.46441613+0.245%105-1.979%
2025-01-08		134.92539044135.7600000000000134.2880057600000135.13300000-0.123%111-1.738%
2025-01-07		135.14955670135.3335911800000133.5698914400000135.30000000+0.228%115-1.860%
2025-01-06		133.96937459135.8600000000000133.9693745900000134.99200000-0.211%92-1.636%
2025-01-05		135.27752194135.2775219400000135.2775219400000135.27752194-0.227%1-1.843%
2025-01-03		136.00837268136.0327632600000134.1775692800000135.58500000-0.324%114-2.066%
2025-01-02		135.22171055136.0427901300000134.2528045800000136.02600000+0.521%103-2.383%
2024-12-31		135.28778603135.3369578300000133.8264749800000135.32100000+0.050%100-1.875%
2024-12-30		133.71706456135.4094412300000133.7170645600000135.25300000+0.136%98-1.825%
2024-12-29		135.06929459135.0692945900000135.0692945900000135.06929459-0.024%1-1.692%
2024-12-27		134.71800000135.1113665800000133.5562953600000135.10121846+0.359%68-1.715%
2024-12-26		134.71800000134.7491127300000134.5407751700000134.61834115+0.185%5-1.363%
2024-12-25		133.21576165134.7180000000000133.1325937700000134.36915552-0.115%8-1.180%
2024-12-24		134.50235053134.9068227300000132.9847733300000134.52398099+0.131%101-1.293%
2024-12-23		132.57711214134.5024348300000132.5771121400000134.34763804+0.016%99-1.164%
2024-12-22		134.32596923134.3259692300000134.3259692300000134.32596923-0.045%1-1.148%
2024-12-20		133.91001457134.5947690100000132.9380035700000134.38653689+0.195%101-1.192%
2024-12-19		133.97594308134.1442702100000132.4510652200000134.12500000+0.613%105-1.000%
2024-12-18		133.41874155134.0860000000000132.1452865200000133.30789185-0.113%101-0.393%
2024-12-17		133.32414658133.6110343200000131.7204771200000133.45900000+0.101%113-0.506%
2024-12-16		131.71731288133.4858842700000131.7173128800000133.32400000+0.029%73-0.405%
2024-12-15		133.28574828133.2857482800000133.2857482800000133.28574828-0.034%1-0.376%
2024-12-13		133.23441004133.5612312200000132.0355070200000133.33079439-0.104%83-0.410%
2024-12-12		133.24099459133.5202736300000131.9818585000000133.47000000+0.174%100-0.514%
2024-12-11		133.12755834133.4765891100000131.8054790900000133.23782780+0.041%104-0.341%
2024-12-10		132.81955030133.4400000000000131.7785126800000133.18300498+0.274%87-0.300%
2024-12-09		132.06186593133.3800000000000131.6637317300000132.81889495-0.098%78-0.026%
2024-12-08		132.94879675132.9487967500000132.9487967500000132.94879675-0.031%1-0.124%
2024-12-06		132.91779183133.4600000000000131.4230023200000132.98977853+0.057%86-0.155%
2024-12-05		132.90429199132.9186385900000132.8890000000000132.91389164-0.342%8-0.098%
2024-12-04		133.40300000133.6200000000000132.2585469500000133.36947785+0.032%109-0.439%
2024-12-03		133.34794750133.6300000000000132.1351477300000133.32700000+0.033%114-0.407%
2024-12-02		132.89116987133.6300000000000131.9347822000000133.28300000+0.333%98-0.374%
2024-12-01		132.84101110132.8410111000000132.8410111000000132.84101110-0.014%1-0.043%
2024-11-29		133.00180276133.7200000000000131.7202936300000132.86000000-0.112%106-0.057%
2024-11-28		133.06400000133.1592391800000131.5655929500000133.00900000-0.008%125-0.169%
2024-11-27		133.15058567133.8300000000000132.0157190000000133.01900000-0.277%127-0.177%
2024-11-26		133.64303366133.8600000000000131.7214203100000133.38800000-0.121%110-0.453%
2024-11-25		133.16400000133.8600000000000133.1517027900000133.55000000+0.012%50-0.574%
2024-11-22		133.11284195133.9733487600000132.3861174500000133.53400062+0.316%92-0.562%
2024-11-21		131.84803429133.4835193200000131.8480342900000133.11331028+0.098%105-0.247%
2024-11-20		132.98349331133.2688064900000132.9580000000000132.98247610+0.165%21-0.149%
2024-11-19		132.77330753132.9085786300000132.7460000000000132.76335014-0.194%19+0.016%
2024-11-18		132.92594305133.5300000000000132.9010000000000133.02123643+0.234%17-0.178%
2024-11-17		132.71063487132.7106348700000132.7106348700000132.71063487-0.356%1+0.055%
2024-11-15		133.20400000133.2718666200000133.1850000000000133.18500000-0.318%10-0.301%
2024-11-14		133.61000000133.6100000000000133.6100000000000133.61000000+0.083%1-0.618%
2024-11-13		133.64758889133.6520664800000133.4940000000000133.49900000+0.401%25-0.536%
2024-11-12		132.96835837133.3914026100000132.9420000000000132.96630325-0.492%16-0.137%
2024-11-11		133.62900000133.6590494200000133.3190000000000133.62317209+0.576%22-0.628%
2024-11-10		132.85774234132.8577423400000132.8577423400000132.85774234-0.228%1-0.056%
2024-11-08		133.10958028133.5200000000000131.5446370600000133.16135413+0.188%107-0.283%
2024-11-07		133.04300000133.7700000000000131.7625709700000132.91209554-0.125%117-0.096%
2024-11-06		132.98508977133.7700000000000131.8794619300000133.07801617+0.376%188-0.221%
2024-11-05		132.55933715133.0700000000000131.4147930600000132.57914207+0.045%110+0.155%
2024-11-04		131.26772322133.2100000000000131.2677232200000132.51900000+0.238%92+0.200%
2024-11-03		132.20419979132.2041997900000132.2041997900000132.20419979-0.398%1+0.439%
2024-11-01		132.63824430133.2100000000000131.3651383100000132.73200000+0.104%97+0.039%
2024-10-31		132.90506189133.2800000000000131.4321841400000132.59400000-0.228%115+0.143%
2024-10-30		132.91390667133.3900000000000131.6348889600000132.89746305-0.013%94-0.085%
2024-10-29		132.92715060133.4300000000000131.8936935400000132.91492587+0.020%99-0.099%
2024-10-28		132.81300000133.4900000000000131.7761222300000132.88800000-0.140%83-0.078%
2024-10-27		133.07400000133.0740000000000133.0740000000000133.07400000-0.044%1-0.218%
2024-10-25		132.94769913133.1329319100000131.5129113800000133.13293191+0.166%96-0.262%
2024-10-24		131.77391997133.4900000000000131.7739199700000132.91200000-0.247%88-0.096%
2024-10-23		132.84482878133.3169231900000131.8906633400000133.24100000+0.298%82-0.343%
2024-10-22		133.26700000133.3046694400000131.7966455500000132.84553900-0.316%112-0.046%
2024-10-21		131.43438304133.5200000000000131.4343830400000133.26600000+0.171%92-0.362%
2024-10-20		133.03800000133.0380000000000133.0380000000000133.03800000+0.122%1-0.191%
2024-10-18		132.98949079133.5200000000000131.6895213000000132.87630896-0.301%104-0.069%
2024-10-17		132.98925404133.5200000000000131.7634987500000133.27760510+0.067%113-0.370%
2024-10-16		132.75814543133.3800000000000131.7363999400000133.18811881+0.325%108-0.303%
2024-10-15		133.12762485133.2900000000000131.6719373000000132.75709240-0.108%124+0.020%
2024-10-14		131.76527146133.1501646700000131.5393068100000132.90000000+0.318%92-0.087%
2024-10-13		132.47910864132.4791086400000132.4791086400000132.47910864-0.125%1+0.230%
2024-10-11		132.61501875133.1300000000000131.4911727300000132.64481324+0.017%90+0.105%
2024-10-10		132.87900000133.1300000000000131.5236396900000132.62267343+0.072%110+0.122%
2024-10-09		132.44172752132.9700000000000131.3250717600000132.52700000+0.015%110+0.194%
2024-10-08		132.58014405132.8200000000000131.1186792600000132.50700000+0.090%115+0.209%
2024-10-07		131.93901828133.0379729500000131.2519427000000132.38800000-0.372%93+0.299%
2024-10-06		132.88231277132.8823127700000132.8823127700000132.88231277+0.059%1-0.074%
2024-10-04		132.48226436133.0020696400000131.2112298100000132.80394354+0.244%107-0.015%
2024-10-03		132.62563206132.8300000000000131.3683657400000132.48093661+0.070%124+0.229%
2024-10-02		132.14645495132.6400000000000131.1164401800000132.38800000+0.089%121+0.299%
2024-10-01		131.81899819132.5293795800000130.7969466700000132.27000000+0.338%122+0.389%
2024-09-30		130.49091837132.3000000000000130.4909183700000131.82452848+0.101%88+0.728%
2024-09-29		131.69100000131.6910000000000131.6910000000000131.69100000-0.264%1+0.830%
2024-09-27		131.90604213132.3000000000000130.5610439900000132.03981793+0.020%92+0.564%
2024-09-26		131.72743075132.1563206800000130.7621541200000132.01378014+0.220%92+0.583%
2024-09-25		131.93452993132.4000000000000130.0026801500000131.72344401-0.051%109+0.805%
2024-09-24		132.09800000132.4900000000000130.8078565300000131.79024349-0.253%121+0.754%
2024-09-23		130.75278165132.3083706800000130.7527816500000132.12456224+0.329%99+0.499%
2024-09-22		131.69149555131.6914955500000131.6914955500000131.69149555-0.118%1+0.830%
2024-09-20		131.81732639131.9905903400000130.7785671100000131.84648325-0.036%105+0.711%
2024-09-19		131.69230492132.1200000000000130.8589179800000131.89384401-0.060%113+0.675%
2024-09-18		131.84069762132.2600000000000130.7262449300000131.97291765+0.105%125+0.615%
2024-09-17		131.79972329132.2600000000000130.6543265900000131.83467062+0.060%121+0.720%
2024-09-16		130.69083367132.5800000000000130.6908336700000131.75600000-0.101%94+0.780%
2024-09-15		131.88893905131.8889390500000131.8889390500000131.88893905-0.023%1+0.679%
2024-09-13		132.00653323132.5900000000000130.1476397500000131.91975473-0.067%96+0.655%
2024-09-12		132.07464923132.5900000000000130.9584677600000132.00799895-0.162%108+0.588%
2024-09-11		132.12125612132.5000000000000130.8020214500000132.22267629+0.078%117+0.425%
2024-09-10		132.10100000132.5000000000000130.8965611000000132.11928191-0.008%109+0.503%
2024-09-09		131.08890523132.6200000000000130.9189531800000132.12996063+0.127%101+0.495%
2024-09-08		131.96178287131.9617828700000131.9617828700000131.96178287-0.042%1+0.623%
2024-09-06		132.04996670132.6200000000000130.8244976600000132.01700000-0.028%91+0.581%
2024-09-05		132.51781226132.9700000000000130.9581126600000132.05383781-0.353%106+0.553%
2024-09-04		132.78429634133.2200000000000131.0248045000000132.52119457-0.164%116+0.198%
2024-09-03		133.08156213133.8800000000000131.8086566600000132.73900000-0.401%121+0.034%
2024-09-02		132.43395817133.4363380900000131.9500856200000133.27400000+0.007%95-0.368%
2024-09-01		133.26433769133.2643376900000133.2643376900000133.26433769-0.087%1-0.360%
2024-08-30		133.46811862133.8800000000000132.1219888600000133.38000000-0.028%116-0.447%
2024-08-29		133.37796609133.8800000000000132.0361495000000133.41700000+0.020%112-0.474%
2024-08-28		133.43594103133.8800000000000132.0735236000000133.39085884+0.019%125-0.455%
2024-08-27		133.92364470134.0900000000000132.2891965500000133.36600000-0.376%115-0.436%
2024-08-26		131.66833444134.0900000000000131.6683344400000133.87000000+0.092%92-0.811%
2024-08-25		133.74760227133.7476022700000133.7476022700000133.74760227-0.136%1-0.720%
2024-08-23		133.53100000133.9368428600000132.5669884800000133.92957658+0.315%97-0.855%
2024-08-22		133.35900000133.8600000000000131.9835667100000133.50964782+0.187%119-0.544%
2024-08-21		133.35000000133.9200000000000131.9254479800000133.26000000-0.058%123-0.357%
2024-08-20		133.49693694134.1600000000000131.9641761400000133.33700000-0.083%136-0.415%
2024-08-19		132.32427630134.1700000000000132.3242763000000133.44800000-0.174%106-0.498%
2024-08-18		133.68039509133.6803950900000133.6803950900000133.68039509-0.133%1-0.671%
2024-08-16		132.97531466134.1700000000000132.7787051900000133.85800000-0.168%69-0.802%
2024-08-15		133.66236384134.1900000000000132.5478247800000134.08339029+0.348%75-0.969%
2024-08-14		133.80864473134.4100000000000132.1825716300000133.61800000-0.143%98-0.624%
2024-08-13		134.02705039134.4400000000000132.9044506200000133.80958011-0.164%99-0.766%
2024-08-12		132.81360620134.4800000000000132.8136062000000134.02992446+0.122%82-0.930%
2024-08-11		133.86684969133.8668496900000133.8668496900000133.86684969-0.080%1-0.809%
2024-08-09		134.11391767134.4800000000000132.8379387300000133.97400000-0.119%100-0.888%
2024-08-08		132.98216075134.5300000000000132.9821607500000134.13300000-0.026%110-1.006%
2024-08-07		134.21800000134.3296703300000132.9560145500000134.16800000-0.045%121-1.032%
2024-08-06		134.20549140134.5300000000000132.7683873500000134.22808350+0.024%131-1.076%
2024-08-05		131.65780398134.5000000000000131.6578039800000134.19649379+0.410%104-1.053%
2024-08-04		133.64830838133.6483083800000133.6483083800000133.64830838-0.058%1-0.647%
2024-08-02		134.24778187134.5000000000000132.7277428600000133.72600000-0.401%113-0.704%
2024-08-01		134.12152645134.5000000000000132.9883215700000134.26400000+0.129%130-1.102%
2024-07-31		134.18569057134.5200000000000132.8754204400000134.09100000-0.086%138-0.975%
2024-07-30		134.19600000134.5200000000000133.1178724800000134.20700000+0.022%128-1.060%
2024-07-29		132.62759176134.4500000000000132.6275917600000134.17800000+0.164%107-1.039%
2024-07-28		133.73465164133.9582747900000132.7381687200000133.95827479+0.059%4-0.877%
2024-07-26		133.87871980133.8787198000000133.8787198000000133.87871980-0.063%1-0.818%
2024-07-25		134.04840332134.6800000000000132.8860112000000133.96344667-0.060%90-0.880%
2024-07-24		134.19176441134.6800000000000133.0191603400000134.04437883-0.162%98-0.940%
2024-07-23		134.07244181134.5400000000000132.8697764700000134.26200000+0.141%121-1.101%
2024-07-22		132.97962181134.2875899200000132.9763594400000134.07250289-0.043%83-0.961%
2024-07-21		134.05775146134.1304108200000133.0822370800000134.13041082-0.016%4-1.004%
2024-07-19		133.83301969134.2943875200000133.0409077600000134.15146266+0.060%87-1.019%
2024-07-18		133.95255291134.1218680700000132.5777958700000134.07120644+0.132%126-0.960%
2024-07-17		133.81000000134.1700000000000132.7077122800000133.89500000-0.059%106-0.830%
2024-07-16		133.87507514134.0197761600000132.7089435100000133.97400000+0.054%118-0.888%
2024-07-15		132.54162725134.2376555000000132.4438539400000133.90168809+0.052%103-0.835%
2024-07-14		133.83143341133.8314334100000133.8314334100000133.83143341-0.050%1-0.783%
2024-07-12		133.71669895134.2200000000000132.2980395000000133.89900000+0.135%96-0.833%
2024-07-11		134.05076142134.3900000000000132.5272558000000133.71883338-0.220%117-0.699%
2024-07-10		133.82922657134.3900000000000132.8493091200000134.01300000+0.135%106-0.917%
2024-07-09		133.70000000134.0736665400000132.5477304100000133.83171521-0.011%118-0.783%
2024-07-08		132.70523767134.3400000000000132.5318203000000133.84600000-0.171%88-0.793%
2024-07-07		134.07489598134.0748959800000134.0748959800000134.07489598+0.093%1-0.963%
2024-07-05		133.72000000134.3400000000000132.4217962600000133.95000000-0.028%101-0.870%
2024-07-04		133.79328879133.9949132900000132.3784993300000133.98704903+0.146%101-0.898%
2024-07-03		134.17900000134.3100000000000132.6829790200000133.79173578-0.142%102-0.753%
2024-07-02		134.15045311134.3355729700000133.0636560800000133.98212716-0.049%118-0.894%
2024-07-01		132.62088858134.6000000000000132.6208885800000134.04800000-0.044%97-0.943%
2024-06-30		134.10700126134.1070012600000134.1070012600000134.10700126-0.085%1-0.987%
2024-06-28		134.00065363134.3601640800000133.0285938400000134.22100000+0.155%97-1.071%
2024-06-27		134.39669661134.6000000000000133.1473355100000134.01376425-0.283%124-0.918%
2024-06-26		134.08613298134.4154202100000133.1082159700000134.39445719+0.229%116-1.198%
2024-06-25		134.01100000134.4000000000000132.6506731300000134.08685584+0.162%110-0.972%
2024-06-24		132.66599325134.4900000000000132.6659932500000133.87062211-0.127%98-0.812%
2024-06-23		133.87863783134.0414386600000133.8786378300000134.04143866+0.017%3-0.938%
2024-06-21		134.34434958134.4900000000000132.7777621800000134.01821787-0.042%88-0.921%
2024-06-20		134.05294747134.4900000000000132.7964024400000134.07471066+0.137%107-0.963%
2024-06-19		134.10362646134.4100000000000132.7534909300000133.89100000-0.162%124-0.827%
2024-06-18		134.35729350134.6700000000000132.8187216200000134.10828174-0.179%104-0.987%
2024-06-17		132.94920005134.6700000000000132.9492000500000134.34942507+0.002%61-1.165%
2024-06-16		134.14183802134.3711467300000132.9069827200000134.34667489+0.086%7-1.163%
2024-06-14		134.14792015134.8774568300000132.9914442100000134.23100000+0.086%107-1.078%
2024-06-13		134.09034167134.6760486000000132.3313680600000134.11600000+0.047%126-0.993%
2024-06-12		134.41735932134.6700000000000132.9745503200000134.05300000-0.150%119-0.947%
2024-06-11		134.30000000134.5700000000000132.9039600500000134.25500000-0.053%129-1.096%
2024-06-10		134.19272235134.8186928400000133.1426922700000134.32554337+0.224%102-1.148%
2024-06-09		134.02542177134.0254217700000134.0254217700000134.02542177+0.017%1-0.926%
2024-06-07		134.01045063134.3193103100000132.5851311500000134.00286944-0.006%90-0.910%
2024-06-06		133.98220731134.2800000000000132.5626124600000134.01151314+0.053%128-0.916%
2024-06-05		133.94178362134.4800000000000132.7004281400000133.94000000-0.103%134-0.863%
2024-06-04		134.30674993134.4800000000000132.0677742400000134.07808393-0.171%111-0.965%
2024-06-03		132.84436626134.6500000000000132.8443662600000134.30794127+0.343%98-1.135%
2024-06-02		133.84849183133.8484918300000133.8484918300000133.84849183-0.200%1-0.795%
2024-05-31		134.21722010134.6500000000000132.8767994100000134.11640017-0.046%114-0.993%
2024-05-30		134.31400000134.6500000000000133.0874902900000134.17800000-0.095%127-1.039%
2024-05-29		134.10546886134.5100000000000133.0971058400000134.30600000+0.156%129-1.133%
2024-05-28		134.13475700134.3000000000000132.7619082600000134.09666866+0.001%118-0.979%
2024-05-27		132.81088405134.1462516800000132.8108840500000134.09500000+0.129%92-0.978%
2024-05-26		133.92269775133.9226977500000133.9226977500000133.92269775-0.025%1-0.850%
2024-05-24		134.24734838134.4900000000000132.8108840500000133.95600000-0.180%102-0.875%
2024-05-23		134.23699694134.4900000000000132.7425794600000134.19800000+0.059%128-1.054%
2024-05-22		133.89691595134.3300000000000132.7105987600000134.11900000+0.196%121-0.995%
2024-05-21		134.01022241134.3000000000000132.6617393900000133.85700000-0.099%108-0.802%
2024-05-20		132.46592853134.2500000000000132.4659285300000133.99018407+0.056%91-0.900%
2024-05-19		133.91491900133.9149190000000133.9149190000000133.91491900+0.001%1-0.845%
2024-05-17		134.06600000134.2300000000000132.7290970500000133.91400000-0.179%92-0.844%
2024-05-16		134.03752095134.2900000000000132.1464699800000134.15354602+0.263%119-1.021%
2024-05-15		133.87453192134.3300000000000132.4118038600000133.80197620-0.049%125-0.761%
2024-05-14		133.80910233134.3300000000000132.6478691900000133.86808940-0.236%112-0.810%
2024-05-13		132.79161985134.3300000000000132.7145913300000134.18421711+0.033%94-1.044%
2024-05-12		133.90832831134.1395927500000132.7718920300000134.13959275+0.200%4-1.011%
2024-05-10		133.94369463134.1692178300000132.3535987500000133.87158178-0.056%101-0.812%
2024-05-09		134.20913025134.5100000000000132.9276337200000133.94668138-0.202%105-0.868%
2024-05-08		134.13168640134.5100000000000133.0839164700000134.21823968+0.085%112-1.069%
2024-05-07		134.01372858134.3700000000000132.7951999600000134.10447102+0.088%118-0.985%
2024-05-06		132.38892191134.3800000000000132.3889219100000133.98600000+0.010%91-0.897%
2024-05-05		133.97317492133.9731749200000133.9731749200000133.97317492-0.117%1-0.888%
2024-05-03		134.02976865134.3800000000000132.5354914800000134.13011771+0.188%105-1.004%
2024-05-02		134.43000000134.4300000000000132.9138670600000133.87900000-0.410%100-0.818%
2024-05-01		133.45664133134.4300000000000132.9375213800000134.43000000+0.212%13-1.224%
2024-04-30		133.93723865134.4300000000000132.6831906600000134.14600000+0.179%101-1.015%
2024-04-29		133.06531959134.3400000000000132.6424740000000133.90600000+0.147%96-0.838%
2024-04-28		133.70929309133.7092930900000133.7092930900000133.70929309-0.057%2-0.692%
2024-04-26		134.20100000134.2372439100000132.7640803200000133.78500000-0.138%93-0.748%
2024-04-25		134.14462098134.4000000000000132.5265803400000133.97000000-0.126%100-0.885%
2024-04-24		133.99735575134.4700000000000132.3358342400000134.13936533+0.312%99-1.010%
2024-04-23		134.10793055134.4700000000000132.8525094200000133.72200000-0.265%115-0.701%
2024-04-22		132.86774920134.4700000000000132.8677492000000134.07700000-0.037%82-0.964%
2024-04-19		133.16087794134.3100000000000132.9613488000000134.12596009+0.091%72-1.001%
2024-04-18		134.29862472134.6200000000000132.6620780100000134.00424724-0.221%85-0.911%
2024-04-17		134.33839316134.3705652900000132.7305193900000134.30085709-0.013%87-1.129%
2024-04-16		134.34569761134.6200000000000133.1062020600000134.31879147-0.021%91-1.143%
2024-04-15		133.15783047134.4270166500000132.8730188500000134.34745990+0.101%71-1.164%
2024-04-12		134.13143504134.5440000000000133.0715794400000134.21208447-0.112%92-1.064%
2024-04-11		134.16811745134.3711582200000133.1439355100000134.36193371+0.170%93-1.174%
2024-04-10		134.13214463134.4200000000000133.0879955800000134.13400000+0.005%84-1.006%
2024-04-09		133.95019104134.5200000000000132.8316204400000134.12772227+0.062%91-1.002%
2024-04-08		133.17628695134.5200000000000132.7979892400000134.04429634-0.150%79-0.940%
2024-04-05		133.87067009134.4100000000000132.8994884600000134.24500000+0.109%100-1.088%
2024-04-04		134.24495746134.5300000000000132.2790530400000134.09900000-0.110%111-0.981%
2024-04-03		134.19800000134.5300000000000132.8338943700000134.24646159+0.099%120-1.089%
2024-04-02		134.18700000134.8977786100000133.1213065900000134.11400000-0.537%98-0.992%
2024-04-01		133.21092501134.8481674400000133.2109250100000134.83812405+0.132%12-1.523%
2024-03-29		133.40376665134.6700000000000133.2634067200000134.66000000+0.352%15-1.393%
2024-03-28		134.23600000134.6700000000000133.1102340400000134.18700000-0.052%120-1.046%
2024-03-27		134.14603749134.6000000000000133.1126948000000134.25686173+0.031%129-1.097%
2024-03-26		134.21760453134.6300000000000132.9887953000000134.21584646-0.104%124-1.067%
2024-03-25		133.10563514134.6300000000000133.0496696400000134.35596974+0.085%91-1.170%
2024-03-24		134.24200000134.2420000000000134.2420000000000134.24200000-0.028%1-1.086%
2024-03-22		134.17303267134.5200000000000133.0619657100000134.27909322+0.073%97-1.113%
2024-03-21		134.19044527134.2214295500000131.7739796800000134.18089758+0.423%122-1.041%
2024-03-20		134.37161916134.5700000000000132.7757553400000133.61600000-0.533%116-0.623%
2024-03-19		133.90428906134.4000000000000132.9593289900000134.33200000+0.329%117-1.152%
2024-03-18		132.79600354134.4000000000000132.7334761100000133.89200000-0.034%98-0.828%
2024-03-15		134.15141947134.3300000000000132.7515078100000133.93761566+0.017%84-0.861%
2024-03-14		133.88333912134.4000000000000132.5724932200000133.91436185+0.023%96-0.844%
2024-03-13		134.07857529134.4000000000000132.6342720300000133.88359576+0.022%126-0.821%
2024-03-12		133.90691824134.3500000000000132.7036566300000133.85400000-0.011%126-0.799%
2024-03-11		132.83579361134.3200000000000132.8357936100000133.86900000-0.167%94-0.810%
2024-03-08		134.19209947134.3200000000000132.2344924600000134.09258201-0.076%78-0.976%
2024-03-07		133.90404050134.3000000000000132.3045850400000134.19425545+0.216%104-1.051%
2024-03-06		133.00464310134.3218893200000132.8989164900000133.90494541-0.180%74-0.837%
2024-03-05		134.16724257134.1717107500000132.8462080800000134.14622915-0.010%93-1.015%
2024-03-04		132.49964253134.3331197300000132.4996425300000134.15921379-0.100%74-1.025%
2024-03-03		134.29300000134.2930000000000134.2930000000000134.29300000-0.018%1-1.124%
2024-03-01		134.22791464134.4000000000000132.7040823400000134.31760528+0.071%102-1.142%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC