Dark

USDDOP
United States dollar / Dominican peso
forex

Market Open

Nov 4, 2025 7:20:00 AM EST

63.6454DOP-0.093%(-0.0593)4

63.6454Bid 65.0381Ask 1.3927Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-04	63.6454239619102	63.6454239619102	63.6454239619102	63.6454239619102	-0.554%	1	0.000%
2025-11-03	63.7784756300000	64.0000000000000	63.7047199000000	64.0000000000000	+0.975%	5	-0.554%
2025-11-02	63.3820423300000	63.3820423300000	63.3820423300000	63.3820423300000	-0.655%	1	+0.416%
2025-10-31	63.6575424800000	63.8000000000000	63.6225569300000	63.8000000000000	0.000%	4	-0.242%
2025-10-30	63.5273920900000	63.9000000000000	63.5273920900000	63.8000000000000	-0.156%	5	-0.242%
2025-10-29	63.3733584600000	64.0000000000000	63.3733584600000	63.9000000000000	-0.156%	5	-0.398%
2025-10-28	63.3505134700000	64.0000000000000	63.3505134700000	64.0000000000000	+0.471%	5	-0.554%
2025-10-27	63.3385857900000	63.8000000000000	63.3385857900000	63.7000000000000	+0.656%	6	-0.086%
2025-10-26	63.3036597400000	63.3036597400000	63.2851529200000	63.2851529200000	-0.807%	2	+0.569%
2025-10-24	62.9965312700000	63.8000000000000	62.9965312700000	63.8000000000000	0.000%	3	-0.242%
2025-10-23	62.7725024600000	63.8000000000000	62.7725024600000	63.8000000000000	+0.472%	5	-0.242%
2025-10-22	63.0156699000000	63.5000000000000	62.8719130400000	63.5000000000000	+0.316%	6	+0.229%
2025-10-21	62.7290438300000	63.4000000000000	62.7290438300000	63.3000000000000	+0.852%	6	+0.546%
2025-10-20	62.6859018900000	63.4000000000000	62.6859018900000	62.7651352500000	+0.071%	6	+1.403%
2025-10-19	62.7482946500000	62.7482946500000	62.7205790900000	62.7205790900000	-0.031%	2	+1.475%
2025-10-17	62.3062007200000	63.0500000000000	62.3062007200000	62.7399505000000	-0.413%	6	+1.443%
2025-10-16	62.6137417200000	63.0000000000000	62.6137417200000	63.0000000000000	+1.246%	4	+1.024%
2025-10-15	61.9587544500000	63.0000000000000	61.9587544500000	62.2249320500000	-0.837%	7	+2.283%
2025-10-14	62.3129487100000	62.7500000000000	62.2346238400000	62.7500000000000	+0.832%	6	+1.427%
2025-10-13	62.1135118600000	62.2486055800000	62.1135118600000	62.2324733600000	+0.109%	5	+2.270%
2025-10-12	62.1646065700000	62.1646065700000	62.1646065700000	62.1646065700000	+0.006%	1	+2.382%
2025-10-10	62.4662365100000	62.8000000000000	62.1608585600000	62.1608585600000	-1.018%	8	+2.388%
2025-10-09	61.9004042800000	62.8000000000000	61.9004042800000	62.8000000000000	+0.319%	6	+1.346%
2025-10-08	61.9408535400000	62.6000000000000	61.9408535400000	62.6000000000000	+0.963%	5	+1.670%
2025-10-07	61.6552719600000	62.4000000000000	61.6552719600000	62.0028046600000	+0.005%	8	+2.649%
2025-10-06	61.9281715100000	62.3500000000000	61.8703371200000	62.0000000000000	+0.318%	6	+2.654%
2025-10-05	61.8031600000000	61.8031600000000	61.8031600000000	61.8031600000000	-0.877%	1	+2.981%
2025-10-03	61.8484644400000	62.3500000000000	61.8484644400000	62.3500000000000	+0.080%	4	+2.078%
2025-10-02	61.7527676800000	62.3000000000000	61.7527676800000	62.3000000000000	+0.161%	5	+2.160%
2025-10-01	61.5279730700000	62.2000000000000	61.5279730700000	62.2000000000000	+0.306%	5	+2.324%
2025-09-30	61.2244027500000	62.0500000000000	61.2244027500000	62.0100000000000	-0.064%	6	+2.637%
2025-09-29	61.1280318700000	62.0500000000000	61.1280318700000	62.0500000000000	+1.363%	8	+2.571%
2025-09-28	61.2157717100000	61.2157717100000	61.2157717100000	61.2157717100000	-0.945%	1	+3.969%
2025-09-26	61.8317340600000	61.8317340600000	61.2453360800000	61.8000000000000	0.000%	5	+2.986%
2025-09-25	61.2548041500000	61.9000000000000	61.2548041500000	61.8000000000000	-0.162%	6	+2.986%
2025-09-24	61.8000000000000	62.2500000000000	61.2245766100000	61.9000000000000	+0.487%	10	+2.820%
2025-09-23	61.2186921000000	61.6000000000000	61.2186921000000	61.6000000000000	0.000%	3	+3.320%
2025-09-22	61.4427807700000	61.6000000000000	61.2904184400000	61.6000000000000	+0.331%	7	+3.320%
2025-09-21	61.3970118800000	61.3970118800000	61.3970118800000	61.3970118800000	+0.090%	1	+3.662%
2025-09-19	61.5366308700000	61.5366308700000	61.3419182500000	61.3419182500000	-0.257%	2	+3.755%
2025-09-18	61.5838628800000	61.5838628800000	61.1951652400000	61.5000000000000	-0.806%	4	+3.488%
2025-09-17	61.7358357000000	62.0000000000000	61.5196181900000	62.0000000000000	0.000%	5	+2.654%
2025-09-16	62.0522835400000	62.5000000000000	62.0000000000000	62.0000000000000	-0.800%	5	+2.654%
2025-09-15	62.7651998100000	62.7651998100000	62.4000000000000	62.5000000000000	-0.381%	11	+1.833%
2025-09-14	62.7018276300000	62.7392472000000	62.7018276300000	62.7392472000000	-0.017%	3	+1.444%
2025-09-12	62.7772498500000	63.0000000000000	62.7347010100000	62.7500000000000	-0.397%	6	+1.427%
2025-09-11	62.9674131000000	63.5000000000000	62.9674131000000	63.0000000000000	-0.787%	6	+1.024%
2025-09-10	63.1788628700000	63.5000000000000	62.9219436300000	63.5000000000000	+0.158%	7	+0.229%
2025-09-09	62.8770281900000	63.4000000000000	62.8770281900000	63.4000000000000	+0.158%	5	+0.387%
2025-09-08	62.4343773200000	63.3000000000000	62.4343773200000	63.3000000000000	+1.454%	6	+0.546%
2025-09-07	62.3928342900000	62.3928342900000	62.3928342900000	62.3928342900000	-1.199%	1	+2.008%
2025-09-05	63.0100000000000	63.1500000000000	62.5890507700000	63.1500000000000	+1.252%	6	+0.785%
2025-09-04	62.3942706500000	63.1000000000000	62.3690987100000	62.3690987100000	-1.001%	6	+2.046%
2025-09-03	62.3628673900000	63.0000000000000	62.3628673900000	63.0000000000000	+0.079%	7	+1.024%
2025-09-02	62.2224120300000	62.9500000000000	62.2224120300000	62.9500000000000	+1.319%	7	+1.105%
2025-09-01	62.1363871500000	62.1363871500000	62.1303415200000	62.1303415200000	-0.090%	3	+2.439%
2025-08-31	62.1860962600000	62.1860962600000	62.1860962600000	62.1860962600000	-0.661%	1	+2.347%
2025-08-29	62.2982998300000	62.6000000000000	62.2982998300000	62.6000000000000	+0.598%	3	+1.670%
2025-08-28	62.2789910200000	62.2789910200000	62.2277802300000	62.2277802300000	-0.832%	3	+2.278%
2025-08-27	62.0789220400000	62.7500000000000	62.0789220400000	62.7500000000000	+0.400%	6	+1.427%
2025-08-26	61.7208695400000	62.5000000000000	61.7208695400000	62.5000000000000	0.000%	6	+1.833%
2025-08-25	61.1539234200000	62.5000000000000	61.1539234200000	62.5000000000000	+2.430%	6	+1.833%
2025-08-24	61.0175274000000	61.0175274000000	61.0175274000000	61.0175274000000	-2.137%	1	+4.307%
2025-08-22	61.5825678200000	62.3500000000000	61.5825678200000	62.3500000000000	+0.565%	4	+2.078%
2025-08-21	61.3764876500000	62.0000000000000	61.3764876500000	62.0000000000000	+0.405%	5	+2.654%
2025-08-20	61.1897044000000	61.7500000000000	61.1897044000000	61.7500000000000	+0.407%	5	+3.070%
2025-08-19	60.9236956400000	61.5000000000000	60.9236956400000	61.5000000000000	0.000%	3	+3.488%
2025-08-18	60.7826633100000	61.5000000000000	60.7826633100000	61.5000000000000	+1.190%	6	+3.488%
2025-08-17	60.7766907300000	60.7766907300000	60.7766907300000	60.7766907300000	-0.934%	1	+4.720%
2025-08-15	60.8468776700000	61.3500000000000	60.8468776700000	61.3500000000000	0.000%	3	+3.742%
2025-08-14	60.8745856900000	61.3500000000000	60.8745856900000	61.3500000000000	+0.082%	5	+3.742%
2025-08-13	60.4559604100000	61.3000000000000	60.4559604100000	61.3000000000000	+0.410%	5	+3.826%
2025-08-12	60.5572750100000	61.0500000000000	60.5457560700000	61.0500000000000	+1.045%	6	+4.251%
2025-08-11	60.3245470900000	60.4183935100000	60.3245470900000	60.4183935100000	+0.186%	3	+5.341%
2025-08-10	60.3064246200000	60.3064246200000	60.3064246200000	60.3064246200000	-0.051%	1	+5.537%
2025-08-08	60.3372393100000	60.3372393100000	60.3372393100000	60.3372393100000	-0.761%	1	+5.483%
2025-08-07	59.9348646000000	60.8000000000000	59.9348646000000	60.8000000000000	+0.082%	6	+4.680%
2025-08-06	60.1661806400000	60.7500000000000	60.1661806400000	60.7500000000000	+0.330%	5	+4.766%
2025-08-05	59.4911497700000	60.5500000000000	59.4911497700000	60.5500000000000	+0.165%	6	+5.112%
2025-08-04	59.3246371200000	60.5000000000000	59.2884691900000	60.4500000000000	+2.195%	7	+5.286%
2025-08-03	59.1518916400000	59.1518916400000	59.1518916400000	59.1518916400000	-2.228%	1	+7.597%
2025-08-01	60.0573768700000	60.5000000000000	60.0573768700000	60.5000000000000	-0.329%	3	+5.199%
2025-07-31	60.1935385200000	60.7000000000000	60.1935385200000	60.7000000000000	0.000%	3	+4.852%
2025-07-30	60.2684860500000	60.7500000000000	60.2684860500000	60.7000000000000	-0.082%	5	+4.852%
2025-07-29	60.1351614300000	60.7500000000000	60.1351614300000	60.7500000000000	+0.413%	5	+4.766%
2025-07-28	59.8042507300000	60.5000000000000	59.8042507300000	60.5000000000000	+1.021%	6	+5.199%
2025-07-27	59.8884964000000	59.8884964000000	59.8884964000000	59.8884964000000	-0.252%	1	+6.273%
2025-07-25	59.9687777800000	60.0400209900000	59.9687777800000	60.0400209900000	-0.017%	2	+6.005%
2025-07-24	59.6406096600000	60.0500000000000	59.6406096600000	60.0500000000000	0.000%	5	+5.987%
2025-07-23	59.4487602400000	60.0500000000000	59.4487602400000	60.0500000000000	0.000%	4	+5.987%
2025-07-22	59.5722840000000	60.0500000000000	59.5722840000000	60.0500000000000	+0.067%	4	+5.987%
2025-07-21	59.8132449800000	60.2000000000000	59.7260696900000	60.0100000000000	+0.415%	5	+6.058%
2025-07-20	59.7618126300000	59.7618126300000	59.7618126300000	59.7618126300000	-0.728%	1	+6.498%
2025-07-18	59.2706017000000	60.2000000000000	59.2706017000000	60.2000000000000	+1.362%	5	+5.723%
2025-07-17	59.5818260800000	60.1000000000000	59.3911758000000	59.3911758000000	-0.849%	7	+7.163%
2025-07-16	60.0374749600000	60.0374749600000	59.6303024600000	59.9000000000000	-0.183%	6	+6.253%
2025-07-15	59.6825668800000	60.0500000000000	59.6825668800000	60.0100000000000	-0.067%	6	+6.058%
2025-07-14	59.5651895100000	60.0500000000000	59.5651895100000	60.0500000000000	+0.893%	3	+5.987%
2025-07-13	59.5186182700000	59.5186182700000	59.5186182700000	59.5186182700000	-0.885%	1	+6.934%
2025-07-11	59.5193816300000	60.0500000000000	59.5193816300000	60.0500000000000	+0.083%	4	+5.987%
2025-07-10	59.0742451800000	60.0000000000000	59.0742451800000	60.0000000000000	+0.083%	6	+6.076%
2025-07-09	59.3608280000000	59.9500000000000	59.2748929800000	59.9500000000000	+0.083%	6	+6.164%
2025-07-08	59.0834780800000	59.9500000000000	59.0834780800000	59.9000000000000	-0.083%	6	+6.253%
2025-07-07	59.1623547800000	59.9500000000000	59.1623547800000	59.9500000000000	+1.323%	6	+6.164%
2025-07-06	59.1671265400000	59.1671265400000	59.1671265400000	59.1671265400000	+0.028%	1	+7.569%
2025-07-04	59.2294226600000	59.2294226600000	59.1505542400000	59.1505542400000	-0.754%	3	+7.599%
2025-07-03	59.1063660200000	59.6000000000000	59.1063660200000	59.6000000000000	+1.729%	3	+6.788%
2025-07-02	58.7988702600000	59.6000000000000	58.5872282700000	58.5872282700000	-0.700%	7	+8.634%
2025-07-01	58.7904062300000	59.0000000000000	58.7904062300000	59.0000000000000	0.000%	3	+7.874%
2025-06-30	58.7891433400000	59.3000000000000	58.7891433400000	59.0000000000000	+0.396%	6	+7.874%
2025-06-29	58.7673277900000	58.7673277900000	58.7673277900000	58.7673277900000	-0.898%	1	+8.301%
2025-06-27	58.8552269200000	59.3000000000000	58.7858825100000	59.3000000000000	+0.084%	5	+7.328%
2025-06-26	58.0971824500000	59.2500000000000	58.0971824500000	59.2500000000000	+0.084%	7	+7.418%
2025-06-25	58.4675422000000	59.2000000000000	58.4675422000000	59.2000000000000	+0.254%	5	+7.509%
2025-06-24	58.0057505700000	59.0500000000000	58.0057505700000	59.0500000000000	-0.169%	5	+7.782%
2025-06-23	58.7789913400000	59.1500000000000	58.6514865600000	59.1500000000000	+0.955%	4	+7.600%
2025-06-22	58.5903274800000	58.5903274800000	58.5903274800000	58.5903274800000	-0.085%	1	+8.628%
2025-06-20	58.6401799000000	58.6401799000000	58.6401799000000	58.6401799000000	-0.610%	1	+8.536%
2025-06-19	58.5754370100000	59.0000000000000	58.5348862500000	59.0000000000000	0.000%	4	+7.874%
2025-06-18	58.3415957800000	59.0000000000000	58.3251094500000	59.0000000000000	+0.085%	6	+7.874%
2025-06-17	58.4125777100000	58.9500000000000	58.4125777100000	58.9500000000000	+0.255%	5	+7.965%
2025-06-16	58.2184209500000	58.9100000000000	58.2164020300000	58.8000000000000	+1.186%	7	+8.241%
2025-06-15	58.1108563000000	58.1108563000000	58.1108563000000	58.1108563000000	-1.357%	1	+9.524%
2025-06-13	58.5662936700000	58.9100000000000	58.4144161400000	58.9100000000000	+0.187%	7	+8.038%
2025-06-12	57.8852105400000	58.8000000000000	57.8852105400000	58.8000000000000	0.000%	4	+8.241%
2025-06-11	59.0500000000000	59.0500000000000	58.3142392400000	58.8000000000000	-0.339%	7	+8.241%
2025-06-10	58.3914783800000	59.0000000000000	58.3914783800000	59.0000000000000	0.000%	3	+7.874%
2025-06-09	58.4006164900000	59.0000000000000	58.4006164900000	59.0000000000000	+0.977%	5	+7.874%
2025-06-08	58.4294295600000	58.4294295600000	58.4294295600000	58.4294295600000	-0.799%	1	+8.927%
2025-06-06	58.3332603800000	58.9000000000000	58.3332603800000	58.9000000000000	+0.085%	3	+8.057%
2025-06-05	58.3567148300000	58.8500000000000	58.3567148300000	58.8500000000000	+0.911%	4	+8.149%
2025-06-04	58.4286643100000	58.4286643100000	58.3188436300000	58.3188436300000	-0.258%	3	+9.134%
2025-06-03	58.0866449700000	58.4697627800000	58.0866449700000	58.4697627800000	+0.485%	4	+8.852%
2025-06-02	58.1149368700000	58.1878345700000	58.1149368700000	58.1878345700000	-0.015%	3	+9.379%
2025-06-01	58.2140182400000	58.2140182400000	58.1968404400000	58.1968404400000	-0.166%	2	+9.362%
2025-05-30	58.2938869500000	58.2938869500000	58.2938869500000	58.2938869500000	-0.112%	1	+9.180%
2025-05-29	58.3589643600000	58.3589643600000	58.3589643600000	58.3589643600000	+0.011%	2	+9.059%
2025-05-28	58.2731559700000	58.3525795900000	58.2731559700000	58.3525795900000	+0.229%	3	+9.070%
2025-05-27	58.0696660600000	58.2192233600000	58.0696660600000	58.2192233600000	+0.110%	3	+9.320%
2025-05-26	58.2152196400000	58.2152196400000	58.1110189800000	58.1553679500000	-0.175%	4	+9.440%
2025-05-25	58.2574658000000	58.2574658000000	58.2574658000000	58.2574658000000	-0.198%	1	+9.249%
2025-05-23	58.2869737200000	58.3732521300000	58.2869737200000	58.3732521300000	+0.214%	2	+9.032%
2025-05-22	58.3021399800000	58.3021399800000	58.2485625800000	58.2485625800000	-0.854%	3	+9.265%
2025-05-21	57.8922443000000	58.7500000000000	57.8922443000000	58.7500000000000	+0.171%	5	+8.333%
2025-05-20	58.4694295500000	58.6500000000000	58.1372091500000	58.6500000000000	+0.732%	5	+8.517%
2025-05-19	58.2236725400000	58.2236725400000	58.2236725400000	58.2236725400000	+0.025%	2	+9.312%
2025-05-18	58.2090286100000	58.2090286100000	58.2090286100000	58.2090286100000	-0.752%	1	+9.339%
2025-05-16	58.1090247000000	58.6500000000000	58.1090247000000	58.6500000000000	-0.085%	3	+8.517%
2025-05-15	58.1583920400000	58.7000000000000	58.1583920400000	58.7000000000000	+0.171%	4	+8.425%
2025-05-14	58.1436295600000	58.6000000000000	58.1436295600000	58.6000000000000	-0.085%	4	+8.610%
2025-05-13	57.9661856400000	58.6500000000000	57.9661856400000	58.6500000000000	+0.256%	5	+8.517%
2025-05-12	57.9878565100000	58.5000000000000	57.9878565100000	58.5000000000000	+0.717%	4	+8.796%
2025-05-11	58.0834332900000	58.0834332900000	58.0834332900000	58.0834332900000	-0.712%	1	+9.576%
2025-05-09	58.1048589600000	58.5000000000000	58.1048589600000	58.5000000000000	+0.823%	2	+8.796%
2025-05-08	58.0225771200000	58.0225771200000	58.0225771200000	58.0225771200000	-0.985%	2	+9.691%
2025-05-07	58.1571827600000	58.6000000000000	58.1571827600000	58.6000000000000	0.000%	4	+8.610%
2025-05-06	58.1375846300000	58.6000000000000	58.1375846300000	58.6000000000000	+0.171%	4	+8.610%
2025-05-05	58.0863898600000	58.5000000000000	58.0863898600000	58.5000000000000	+0.580%	4	+8.796%
2025-05-04	58.1626785800000	58.1626785800000	58.1626785800000	58.1626785800000	+0.212%	1	+9.427%
2025-05-02	58.0397141700000	58.0397141700000	58.0397141700000	58.0397141700000	-0.490%	1	+9.658%
2025-05-01	58.3556719500000	58.3556719500000	58.3257928500000	58.3257928500000	-0.468%	3	+9.121%
2025-04-30	58.2056835100000	58.6000000000000	58.1348796100000	58.6000000000000	0.000%	4	+8.610%
2025-04-29	57.9767356200000	58.7000000000000	57.9767356200000	58.6000000000000	-0.170%	6	+8.610%
2025-04-28	58.3996198800000	58.7000000000000	58.2416468800000	58.7000000000000	0.000%	5	+8.425%
2025-04-27	58.7000000000000	58.7000000000000	58.7000000000000	58.7000000000000	0.000%	1	+8.425%
2025-04-25	58.8090139200000	58.8090139200000	58.4448749600000	58.7000000000000	+0.173%	4	+8.425%
2025-04-24	58.9938775800000	58.9938775800000	58.5985695000000	58.5985695000000	-0.680%	3	+8.613%
2025-04-23	59.5096572700000	59.5096572700000	58.6834801400000	59.0000000000000	-0.169%	5	+7.874%
2025-04-22	59.0383100600000	59.1000000000000	59.0383100600000	59.1000000000000	-0.589%	4	+7.691%
2025-04-21	59.4500000000000	59.4500000000000	59.4500000000000	59.4500000000000	-0.084%	3	+7.057%
2025-04-17	59.6567165500000	59.6567165500000	59.2359938100000	59.5000000000000	-0.282%	6	+6.967%
2025-04-16	59.6680026900000	59.6680026900000	59.6680026900000	59.6680026900000	-1.299%	2	+6.666%
2025-04-15	60.4534005000000	60.4534005000000	60.4534005000000	60.4534005000000	-0.733%	2	+5.280%
2025-04-14	60.8537972200000	61.1500000000000	60.8537972200000	60.9000000000000	-0.222%	5	+4.508%
2025-04-13	60.9304168000000	61.0354511700000	60.9304168000000	61.0354511700000	-0.187%	2	+4.276%
2025-04-11	59.9926568500000	61.1500000000000	59.9926568500000	61.1500000000000	-0.650%	3	+4.081%
2025-04-10	61.7808767800000	61.7808767800000	61.2290966900000	61.5500000000000	-0.806%	5	+3.404%
2025-04-09	61.5042440200000	62.0500000000000	61.4658709100000	62.0500000000000	0.000%	4	+2.571%
2025-04-08	62.2657721100000	62.6500000000000	61.9238907400000	62.0500000000000	-0.958%	5	+2.571%
2025-04-07	62.1861934200000	62.6500000000000	62.1861934200000	62.6500000000000	-0.261%	3	+1.589%
2025-04-06	62.8141391100000	62.8141391100000	62.8141391100000	62.8141391100000	+1.012%	1	+1.323%
2025-04-04	62.3813398400000	62.3813398400000	62.1847753000000	62.1847753000000	-0.743%	4	+2.349%
2025-04-03	61.8660838500000	63.0000000000000	61.8660838500000	62.6500000000000	-0.556%	6	+1.589%
2025-04-02	62.5825375000000	63.0000000000000	62.3897390800000	63.0000000000000	+0.159%	7	+1.024%
2025-04-01	62.2196765700000	62.9000000000000	62.2196765700000	62.9000000000000	-0.159%	5	+1.185%
2025-03-31	61.9745331600000	63.0800000000000	61.9539609900000	63.0000000000000	+2.086%	6	+1.024%
2025-03-30	61.7129735900000	61.7129735900000	61.7129735900000	61.7129735900000	-2.043%	1	+3.131%
2025-03-28	62.4348575300000	63.0000000000000	62.3703325500000	63.0000000000000	+0.159%	5	+1.024%
2025-03-27	62.6082756300000	63.0500000000000	62.4383283700000	62.9000000000000	-0.238%	5	+1.185%
2025-03-26	62.5639837900000	63.0500000000000	62.4875418900000	63.0500000000000	+0.079%	6	+0.944%
2025-03-25	62.5321107700000	63.0000000000000	62.3974941200000	63.0000000000000	0.000%	5	+1.024%
2025-03-24	62.4050323100000	63.0000000000000	62.4050182700000	63.0000000000000	+1.433%	5	+1.024%
2025-03-23	62.1098598000000	62.1098598000000	62.1098598000000	62.1098598000000	-1.413%	1	+2.472%
2025-03-21	62.3822270500000	63.0000000000000	62.2543712100000	63.0000000000000	+0.318%	5	+1.024%
2025-03-20	62.1037140300000	62.9000000000000	62.1037140300000	62.8000000000000	-0.159%	6	+1.346%
2025-03-19	62.0271277300000	62.9000000000000	62.0271277300000	62.9000000000000	+0.239%	6	+1.185%
2025-03-18	62.1314922600000	62.7500000000000	62.1314922600000	62.7500000000000	+0.240%	7	+1.427%
2025-03-17	62.2286341800000	62.6000000000000	62.2120556500000	62.6000000000000	+0.967%	7	+1.670%
2025-03-16	62.0004577700000	62.0004577700000	62.0004577700000	62.0004577700000	-0.162%	1	+2.653%
2025-03-14	62.0108562800000	62.1008083600000	62.0108562800000	62.1008083600000	+0.292%	2	+2.487%
2025-03-13	62.0537333700000	62.0537333700000	61.9200464200000	61.9200464200000	-0.769%	3	+2.786%
2025-03-12	61.8911174800000	62.4000000000000	61.8911174800000	62.4000000000000	+0.818%	5	+1.996%
2025-03-11	61.8250975100000	61.8939550200000	61.8250975100000	61.8939550200000	-0.412%	3	+2.830%
2025-03-10	61.7977269300000	62.4000000000000	61.7977269300000	62.1500000000000	+0.416%	5	+2.406%
2025-03-09	61.8926775300000	61.8926775300000	61.8926775300000	61.8926775300000	-0.813%	1	+2.832%
2025-03-07	61.7797116800000	62.7700000000000	61.7797116800000	62.4000000000000	+1.087%	5	+1.996%
2025-03-06	60.8122789600000	61.7287952000000	60.8122789600000	61.7287952000000	-0.678%	3	+3.105%
2025-03-05	61.1428598400000	62.1500000000000	61.1428598400000	62.1500000000000	0.000%	4	+2.406%
2025-03-04	61.2561077300000	62.1500000000000	61.2561077300000	62.1500000000000	+0.242%	5	+2.406%
2025-03-03	61.3982054600000	62.0000000000000	61.3836886600000	62.0000000000000	+0.583%	4	+2.654%
2025-03-02	61.6407341400000	61.6407341400000	61.6407341400000	61.6407341400000	-0.579%	1	+3.252%
2025-02-28	62.1979164700000	62.1979164700000	61.4943964900000	62.0000000000000	-0.177%	5	+2.654%
2025-02-27	61.6509278700000	62.2100000000000	61.6447506500000	62.1100000000000	-0.161%	6	+2.472%
2025-02-26	61.4214404600000	62.2100000000000	61.4214404600000	62.2100000000000	+0.097%	6	+2.307%
2025-02-25	61.4318817000000	62.1500000000000	61.4318817000000	62.1500000000000	+0.161%	7	+2.406%
2025-02-24	61.2655267300000	62.0500000000000	61.2655267300000	62.0500000000000	+0.773%	5	+2.571%
2025-02-23	61.5737423000000	61.5737423000000	61.5737423000000	61.5737423000000	-0.768%	1	+3.365%
2025-02-21	62.1000000000000	62.1000000000000	61.1432413000000	62.0500000000000	-0.081%	5	+2.571%
2025-02-20	62.0000000000000	62.1000000000000	61.3636908300000	62.1000000000000	+0.161%	7	+2.489%
2025-02-19	61.5119534800000	62.0000000000000	61.3754584500000	62.0000000000000	+0.162%	7	+2.654%
2025-02-18	61.3944156500000	62.0000000000000	61.3944156500000	61.9000000000000	+0.964%	6	+2.820%
2025-02-17	61.1771873000000	61.3088962800000	61.1771873000000	61.3088962800000	+0.148%	3	+3.811%
2025-02-16	61.2182692800000	61.2182692800000	61.2182692800000	61.2182692800000	-1.261%	1	+3.965%
2025-02-14	60.9917007700000	62.0000000000000	60.9917007700000	62.0000000000000	+0.162%	7	+2.654%
2025-02-13	61.9500000000000	61.9500000000000	61.0996788300000	61.9000000000000	-0.081%	7	+2.820%
2025-02-12	61.0006225500000	61.9500000000000	61.0006225500000	61.9500000000000	+0.243%	8	+2.737%
2025-02-11	61.5702699900000	61.8000000000000	61.2127287600000	61.8000000000000	0.000%	4	+2.986%
2025-02-10	61.7484058200000	61.8000000000000	61.5111593800000	61.8000000000000	+0.398%	7	+2.986%
2025-02-09	61.5548352800000	61.5548352800000	61.5548352800000	61.5548352800000	-0.397%	1	+3.396%
2025-02-07	61.0747303500000	61.8500000000000	61.0747303500000	61.8000000000000	-0.081%	5	+2.986%
2025-02-06	61.1190417800000	61.8500000000000	61.1190417800000	61.8500000000000	+0.243%	8	+2.903%
2025-02-05	60.7240809200000	61.7000000000000	60.7240809200000	61.7000000000000	-0.243%	5	+3.153%
2025-02-04	60.9495574800000	61.8500000000000	60.9495574800000	61.8500000000000	+1.724%	7	+2.903%
2025-02-03	61.8311998500000	61.8311998500000	60.8019948400000	60.8019948400000	-1.881%	6	+4.677%
2025-02-02	61.9676945700000	61.9676945700000	61.9676945700000	61.9676945700000	+1.611%	1	+2.707%
2025-01-31	61.0237357300000	61.0237357300000	60.9850090600000	60.9850090600000	-0.837%	2	+4.362%
2025-01-30	60.7098814300000	61.5000000000000	60.7098814300000	61.5000000000000	0.000%	6	+3.488%
2025-01-29	60.8045260600000	61.5000000000000	60.7890788600000	61.5000000000000	+0.326%	10	+3.488%
2025-01-28	61.2345584400000	61.3000000000000	60.8853874100000	61.3000000000000	-0.163%	5	+3.826%
2025-01-27	60.9547474600000	61.4000000000000	60.8029374100000	61.4000000000000	+1.135%	6	+3.657%
2025-01-26	60.7110561100000	60.7110561100000	60.7110561100000	60.7110561100000	-0.961%	1	+4.833%
2025-01-24	60.5199493100000	61.4000000000000	60.5199493100000	61.3000000000000	-0.163%	6	+3.826%
2025-01-23	60.8239297200000	61.4000000000000	60.6299591200000	61.4000000000000	+0.557%	6	+3.657%
2025-01-22	60.2543903500000	61.1500000000000	60.2543903500000	61.0600000000000	-0.147%	6	+4.234%
2025-01-21	60.3725917500000	61.3000000000000	60.3725917500000	61.1500000000000	+0.798%	6	+4.081%
2025-01-20	60.5571804800000	60.6659593300000	60.5571804800000	60.6659593300000	+0.320%	3	+4.911%
2025-01-19	60.4725631900000	60.4725631900000	60.4725631900000	60.4725631900000	-1.350%	1	+5.247%
2025-01-17	60.4231952100000	61.3000000000000	60.4231952100000	61.3000000000000	+0.492%	5	+3.826%
2025-01-16	60.7209150900000	61.0000000000000	60.5624489500000	61.0000000000000	-1.135%	5	+4.337%
2025-01-15	60.1247542500000	61.7000000000000	60.1247542500000	61.7000000000000	+1.314%	4	+3.153%
2025-01-14	60.1504493000000	60.9000000000000	60.1504493000000	60.9000000000000	0.000%	4	+4.508%
2025-01-13	60.9634648800000	61.1500000000000	60.4892120200000	60.9000000000000	+0.035%	6	+4.508%
2025-01-12	60.8784673100000	60.8784673100000	60.8784673100000	60.8784673100000	+0.443%	1	+4.545%
2025-01-10	60.6101787000000	60.6101787000000	60.6101787000000	60.6101787000000	-0.883%	2	+5.008%
2025-01-09	60.5507615000000	61.2000000000000	60.5507615000000	61.1500000000000	-0.082%	5	+4.081%
2025-01-08	60.7849008500000	61.2000000000000	60.4864581100000	61.2000000000000	+0.311%	6	+3.996%
2025-01-07	60.5897142000000	61.0100000000000	60.4572965700000	61.0100000000000	+0.016%	5	+4.320%
2025-01-06	60.2211016300000	61.0000000000000	60.2211016300000	61.0000000000000	+1.318%	5	+4.337%
2025-01-05	60.2065054100000	60.2065054100000	60.2065054100000	60.2065054100000	-0.187%	1	+5.712%
2025-01-03	60.6860415300000	60.6860415300000	60.3193721300000	60.3193721300000	-0.791%	2	+5.514%
2025-01-02	60.3118678200000	60.8000000000000	60.3118678200000	60.8000000000000	+0.763%	3	+4.680%
2024-12-31	60.3324913800000	60.3394031400000	60.3324913800000	60.3394031400000	+0.419%	7	+5.479%
2024-12-30	60.1319853400000	60.1319853400000	60.0875200300000	60.0875200300000	-0.063%	3	+5.921%
2024-12-29	60.1256413900000	60.1256413900000	60.1256413900000	60.1256413900000	+0.113%	1	+5.854%
2024-12-27	60.0579599100000	60.0579599100000	60.0579599100000	60.0579599100000	+0.015%	1	+5.973%
2024-12-25	60.0864968800000	60.0864968800000	60.0489843000000	60.0489843000000	-0.100%	3	+5.989%
2024-12-24	59.8877225400000	60.1093158900000	59.8877225400000	60.1093158900000	+0.224%	3	+5.883%
2024-12-23	59.8691081900000	59.9747778600000	59.8691081900000	59.9747778600000	+0.152%	3	+6.120%
2024-12-22	59.8840274100000	59.8840274100000	59.8840274100000	59.8840274100000	-0.372%	1	+6.281%
2024-12-20	60.2794449700000	60.2794449700000	60.1078439400000	60.1078439400000	+0.083%	2	+5.885%
2024-12-19	60.7590546000000	60.7590546000000	60.0580679900000	60.0580679900000	-0.032%	3	+5.973%
2024-12-18	59.8714591800000	60.0771685800000	59.8714591800000	60.0771685800000	+0.239%	3	+5.939%
2024-12-17	59.7639097500000	59.9428026700000	59.7639097500000	59.9336612100000	+0.051%	5	+6.193%
2024-12-16	59.8438071900000	59.9028293800000	59.8438071900000	59.9028293800000	-0.011%	3	+6.248%
2024-12-15	59.9095883900000	59.9095883900000	59.9095883900000	59.9095883900000	-0.132%	1	+6.236%
2024-12-13	60.0741491000000	60.0833349300000	59.9889456400000	59.9889456400000	+0.148%	3	+6.095%
2024-12-12	59.7064646300000	59.9001505400000	59.7064646300000	59.9001505400000	-0.498%	3	+6.253%
2024-12-11	59.7738901000000	60.2000000000000	59.6553626100000	60.2000000000000	0.000%	4	+5.723%
2024-12-10	59.9060000800000	60.2500000000000	59.8261365300000	60.2000000000000	+0.493%	6	+5.723%
2024-12-09	60.0176271600000	60.3500000000000	59.8538211000000	59.9048647800000	+0.035%	8	+6.244%
2024-12-08	59.8836934400000	59.8836934400000	59.8836934400000	59.8836934400000	+0.084%	1	+6.282%
2024-12-06	59.1569286100000	59.8336222800000	59.1569286100000	59.8336222800000	-0.773%	2	+6.371%
2024-12-05	59.3768846100000	60.3000000000000	59.3768846100000	60.3000000000000	+0.500%	5	+5.548%
2024-12-04	59.6696450700000	60.0500000000000	59.6696450700000	60.0000000000000	-0.083%	5	+6.076%
2024-12-03	59.8141861400000	60.0600000000000	59.8141861400000	60.0500000000000	-0.017%	5	+5.987%
2024-12-02	59.6426569900000	60.0600000000000	59.6426569900000	60.0600000000000	+0.919%	5	+5.970%
2024-12-01	59.5133475100000	59.5133475100000	59.5133475100000	59.5133475100000	-0.811%	1	+6.943%
2024-11-29	59.5658041100000	60.0500000000000	59.5658041100000	60.0000000000000	+0.648%	5	+6.076%
2024-11-28	59.3472372200000	59.6135073400000	59.3472372200000	59.6135073400000	-0.727%	3	+6.763%
2024-11-27	59.6767272200000	60.1500000000000	59.5497182200000	60.0500000000000	-0.166%	5	+5.987%
2024-11-26	59.6432499600000	60.1500000000000	59.3501640700000	60.1500000000000	+0.250%	7	+5.811%
2024-11-25	59.5171627200000	60.1000000000000	59.5171627200000	60.0000000000000	-0.166%	5	+6.076%
2024-11-22	59.7691929400000	60.1000000000000	59.5446248400000	60.1000000000000	+0.083%	5	+5.899%
2024-11-21	59.6069506700000	60.0500000000000	59.4930873400000	60.0500000000000	+0.083%	7	+5.987%
2024-11-20	60.0000000000000	60.0000000000000	60.0000000000000	60.0000000000000	-0.166%	1	+6.076%
2024-11-19	60.1000000000000	60.1000000000000	60.1000000000000	60.1000000000000	-0.083%	1	+5.899%
2024-11-18	60.1500000000000	60.1500000000000	60.1500000000000	60.1500000000000	+0.796%	3	+5.811%
2024-11-17	59.6747427800000	59.6747427800000	59.6747427800000	59.6747427800000	-0.542%	1	+6.654%
2024-11-15	59.7034765300000	60.1000000000000	59.5347341100000	60.0000000000000	-0.166%	4	+6.076%
2024-11-14	60.1000000000000	60.1000000000000	60.1000000000000	60.1000000000000	+0.167%	1	+5.899%
2024-11-13	60.0000000000000	60.0000000000000	60.0000000000000	60.0000000000000	+0.334%	1	+6.076%
2024-11-12	59.8000000000000	59.8000000000000	59.8000000000000	59.8000000000000	+0.208%	1	+6.430%
2024-11-11	59.6760123400000	59.6760123400000	59.6760123400000	59.6760123400000	-0.228%	1	+6.652%
2024-11-10	59.8125612000000	59.8125612000000	59.8125612000000	59.8125612000000	-0.561%	1	+6.408%
2024-11-08	59.2183328400000	60.1500000000000	59.2183328400000	60.1500000000000	+0.083%	4	+5.811%
2024-11-07	59.4412282000000	60.1000000000000	59.3575483900000	60.1000000000000	+0.334%	6	+5.899%
2024-11-06	59.4939604900000	60.1000000000000	59.4939604900000	59.9000000000000	-0.333%	6	+6.253%
2024-11-05	59.5209690700000	60.1000000000000	59.5209690700000	60.1000000000000	0.000%	4	+5.899%
2024-11-04	59.2646957600000	60.1000000000000	59.2646957600000	60.1000000000000	+1.235%	7	+5.899%
2024-11-03	59.3668152400000	59.3668152400000	59.3668152400000	59.3668152400000	-1.154%	1	+7.207%
2024-11-01	59.4215020400000	60.1000000000000	59.4215020400000	60.0600000000000	+0.267%	6	+5.970%
2024-10-31	59.3659517200000	60.1000000000000	59.3659517200000	59.9000000000000	-0.333%	6	+6.253%
2024-10-30	59.3438367500000	60.1000000000000	59.3438367500000	60.1000000000000	+0.167%	6	+5.899%
2024-10-29	59.5604619100000	60.0000000000000	59.4947025300000	60.0000000000000	+0.083%	6	+6.076%
2024-10-28	59.5073691400000	60.0000000000000	59.5073691400000	59.9500000000000	+0.582%	4	+6.164%
2024-10-27	59.6031088400000	59.6031088400000	59.6031088400000	59.6031088400000	0.000%	1	+6.782%
2024-10-25	59.3171002200000	59.6031088400000	59.3171002200000	59.6031088400000	-0.661%	3	+6.782%
2024-10-24	59.4219085300000	60.0000000000000	59.4219085300000	60.0000000000000	-0.166%	6	+6.076%
2024-10-23	59.6457750500000	60.1000000000000	59.4726222800000	60.1000000000000	0.000%	4	+5.899%
2024-10-22	59.5949650300000	60.1000000000000	59.4692194400000	60.1000000000000	+0.167%	7	+5.899%
2024-10-21	59.3928181900000	60.0000000000000	59.3928181900000	60.0000000000000	0.000%	5	+6.076%
2024-10-20	60.0000000000000	60.0000000000000	60.0000000000000	60.0000000000000	0.000%	1	+6.076%
2024-10-18	59.6182437700000	60.0000000000000	59.5081105500000	60.0000000000000	+0.067%	5	+6.076%
2024-10-17	59.6043559500000	59.9600000000000	59.4105873400000	59.9600000000000	+0.184%	6	+6.146%
2024-10-16	59.5730217300000	59.9000000000000	59.4467549900000	59.8500000000000	-0.083%	6	+6.342%
2024-10-15	59.4986021400000	60.0600000000000	59.4899550500000	59.9000000000000	+0.774%	7	+6.253%
2024-10-14	59.5577125600000	59.5577125600000	59.4400311300000	59.4400311300000	-1.032%	3	+7.075%
2024-10-13	60.0600000000000	60.0600000000000	60.0600000000000	60.0600000000000	0.000%	1	+5.970%
2024-10-11	59.4831566500000	60.0600000000000	59.4831566500000	60.0600000000000	0.000%	4	+5.970%
2024-10-10	59.5574323400000	60.0600000000000	59.4970278900000	60.0600000000000	+0.100%	7	+5.970%
2024-10-09	59.4790119600000	60.0000000000000	59.4276125000000	60.0000000000000	+0.167%	6	+6.076%
2024-10-08	59.5718331400000	59.9000000000000	59.4411006800000	59.9000000000000	0.000%	5	+6.253%
2024-10-07	59.7276158200000	60.0500000000000	59.6318358500000	59.9000000000000	+0.405%	6	+6.253%
2024-10-06	59.6585476900000	59.6585476900000	59.6585476900000	59.6585476900000	-0.652%	1	+6.683%
2024-10-04	59.4493683500000	60.1500000000000	59.3943624300000	60.0500000000000	+1.003%	5	+5.987%
2024-10-03	59.9574256100000	60.1500000000000	59.4291719300000	59.4536787000000	-1.158%	6	+7.050%
2024-10-02	59.8133036900000	60.1500000000000	59.7868304600000	60.1500000000000	+0.167%	5	+5.811%
2024-10-01	59.8047229400000	60.0500000000000	59.6548150200000	60.0500000000000	+0.083%	7	+5.987%
2024-09-30	59.3774897300000	60.0500000000000	59.3774897300000	60.0000000000000	-0.083%	6	+6.076%
2024-09-29	60.0500000000000	60.0500000000000	60.0500000000000	60.0500000000000	0.000%	1	+5.987%
2024-09-27	59.3428238900000	60.0500000000000	59.3428238900000	60.0500000000000	+1.043%	5	+5.987%
2024-09-26	59.5114636800000	59.5114636800000	59.4300880500000	59.4300880500000	-0.191%	3	+7.093%
2024-09-25	59.0699959800000	60.0000000000000	59.0699959800000	59.5440763600000	-0.760%	6	+6.888%
2024-09-24	59.4003241500000	60.0000000000000	59.4003241500000	60.0000000000000	+0.167%	7	+6.076%
2024-09-23	59.3122361700000	59.9000000000000	59.3122361700000	59.9000000000000	+1.159%	6	+6.253%
2024-09-22	59.2135283900000	59.2135283900000	59.2135283900000	59.2135283900000	-0.187%	1	+7.485%
2024-09-20	59.3647807200000	59.3647807200000	59.3247307400000	59.3247307400000	-0.878%	2	+7.283%
2024-09-19	59.5276230000000	59.8500000000000	59.4038990000000	59.8500000000000	+0.251%	5	+6.342%
2024-09-18	59.3130470700000	59.7000000000000	59.2903492500000	59.7000000000000	0.000%	5	+6.609%
2024-09-17	59.2392135000000	59.8000000000000	59.2338880000000	59.7000000000000	-0.167%	7	+6.609%
2024-09-16	59.2367486100000	59.8500000000000	59.2367486100000	59.8000000000000	+0.820%	6	+6.430%
2024-09-15	59.3137697500000	59.3137697500000	59.3137697500000	59.3137697500000	-0.896%	1	+7.303%
2024-09-13	58.6866527800000	59.8500000000000	58.6866527800000	59.8500000000000	+0.167%	5	+6.342%
2024-09-12	59.2815350500000	59.7500000000000	59.0517417400000	59.7500000000000	+0.084%	8	+6.520%
2024-09-11	59.2823146700000	59.7000000000000	59.0420261600000	59.7000000000000	+0.336%	6	+6.609%
2024-09-10	59.2338759000000	59.7500000000000	59.1955637300000	59.5000000000000	+0.501%	6	+6.967%
2024-09-09	59.2430852200000	59.7500000000000	59.1687041600000	59.2035518500000	+0.036%	8	+7.503%
2024-09-08	59.1824778000000	59.1824778000000	59.1824778000000	59.1824778000000	-0.701%	1	+7.541%
2024-09-06	59.1090895200000	59.6000000000000	59.1090895200000	59.6000000000000	+0.818%	3	+6.788%
2024-09-05	58.8487487900000	59.7000000000000	58.8487487900000	59.1165367000000	-0.977%	7	+7.661%
2024-09-04	58.7788056000000	59.7000000000000	58.7788056000000	59.7000000000000	+0.252%	6	+6.609%
2024-09-03	58.9748342100000	59.5500000000000	58.8333884500000	59.5500000000000	+1.031%	6	+6.877%
2024-09-02	59.0390548000000	59.0390548000000	58.9423272400000	58.9423272400000	-0.075%	3	+7.979%
2024-09-01	58.9867582600000	58.9867582600000	58.9867582600000	58.9867582600000	-0.863%	1	+7.898%
2024-08-30	59.0685312300000	59.5000000000000	58.9005117500000	59.5000000000000	+0.084%	5	+6.967%
2024-08-29	58.8507440600000	59.4500000000000	58.8507440600000	59.4500000000000	+0.936%	5	+7.057%
2024-08-28	58.9003479500000	59.4000000000000	58.8679313100000	58.8986289100000	-0.844%	7	+8.059%
2024-08-27	58.8380229600000	59.5000000000000	58.8380229600000	59.4000000000000	-0.168%	6	+7.147%
2024-08-26	58.6464150100000	59.5000000000000	58.6464150100000	59.5000000000000	+1.601%	7	+6.967%
2024-08-25	58.5626979500000	58.5626979500000	58.5626979500000	58.5626979500000	-1.410%	1	+8.679%

.dark-mode .JjXBXf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JjXBXf{ color: #333333; background-color: white; border: 2px solid #333333; }USDDOPUnited States dollar / Dominican pesoforex

USDDOP
United States dollar / Dominican peso
forex