Dark

USDDKK
United States dollar / Danish krone
forex

Market Open

May 15, 2025 12:15:00 AM EDT

6.6641DKK-0.016%(-0.0011)89,537

6.6647Bid 6.6652Ask 0.0005Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	6.67243	6.67572000	6.66078	6.66410	-0.122%	11,111	0.000%
2025-05-14	6.66769	6.68290000	6.62120	6.67224	+0.001%	73,658	-0.122%
2025-05-14	6.66769	6.68290000	6.62120	6.67220	+0.060%	73,802	-0.121%
2025-05-13	6.72320	6.72342000	6.66070	6.66822	-0.817%	68,238	-0.062%
2025-05-12	6.64347	6.74095000	6.63508	6.72312	+1.186%	78,881	-0.878%
2025-05-11	6.66661	6.66661000	6.63875	6.64430	+0.192%	4,302	+0.298%
2025-05-09	6.64490	6.66300000	6.60565	6.63160	-0.211%	61,161	+0.490%
2025-05-08	6.60024	6.65364000	6.58058	6.64564	+0.707%	74,286	+0.278%
2025-05-07	6.57925	6.60666000	6.55737	6.59900	+0.304%	72,654	+0.987%
2025-05-06	6.59686	6.61525000	6.55540	6.57897	-0.262%	71,868	+1.294%
2025-05-05	6.59140	6.60587000	6.56540	6.59627	+0.081%	65,521	+1.028%
2025-05-04	6.60254	6.60483000	6.58767	6.59096	-0.220%	3,618	+1.110%
2025-05-02	6.60677	6.61938000	6.55658	6.60550	-0.017%	68,710	+0.887%
2025-05-01	6.59178	6.62416000	6.58000	6.60660	+0.232%	66,347	+0.870%
2025-04-30	6.55312	6.59653000	6.54853	6.59130	+0.569%	71,444	+1.104%
2025-04-29	6.54327	6.56433000	6.53500	6.55398	+0.164%	69,936	+1.680%
2025-04-28	6.57879	6.58892000	6.53300	6.54323	-0.538%	68,777	+1.847%
2025-04-27	6.56800	6.58263000	6.56660	6.57860	+0.139%	4,791	+1.300%
2025-04-25	6.56480	6.59625000	6.55450	6.56950	+0.059%	66,833	+1.440%
2025-04-24	6.58945	6.59427000	6.54970	6.56560	-0.376%	70,844	+1.500%
2025-04-23	6.57834	6.60075000	6.52560	6.59037	+0.185%	85,330	+1.119%
2025-04-22	6.48538	6.60262000	6.46645	6.57823	+1.420%	81,784	+1.305%
2025-04-21	6.52045	6.52053000	6.45118	6.48614	-0.554%	68,468	+2.744%
2025-04-20	6.56560	6.56560000	6.51529	6.52227	-0.654%	5,128	+2.175%
2025-04-17	6.55170	6.58699000	6.55144	6.56520	+0.206%	69,897	+1.506%
2025-04-16	6.61122	6.61143000	6.54159	6.55172	-0.919%	82,238	+1.715%
2025-04-15	6.61576	6.62668000	6.60733	6.61248	+0.452%	19,393	+0.781%
2025-04-14	6.58093	6.60981000	6.53420	6.58273	+0.026%	84,605	+1.236%
2025-04-13	6.60059	6.60059000	6.57325	6.58104	+0.119%	4,917	+1.262%
2025-04-11	6.63233	6.63855000	6.50836	6.57320	-0.859%	104,674	+1.383%
2025-04-10	6.81631	6.81694000	6.62918	6.63016	-2.752%	100,874	+0.512%
2025-04-09	6.80070	6.84220000	6.73095	6.81778	+0.241%	112,690	-2.254%
2025-04-08	6.83948	6.85610000	6.79082	6.80137	-0.569%	93,285	-2.018%
2025-04-07	6.79438	6.84863000	6.75307	6.84026	+0.731%	105,581	-2.575%
2025-04-06	6.83174	6.85448000	6.78244	6.79059	-0.292%	6,535	-1.863%
2025-04-04	6.75524	6.82983000	6.71705	6.81050	+0.819%	103,154	-2.150%
2025-04-03	6.84234	6.85743000	6.69252	6.75520	-1.249%	98,051	-1.349%
2025-04-02	6.91202	6.92105000	6.82907	6.84066	-1.030%	69,702	-2.581%
2025-04-01	6.89628	6.92238000	6.88830	6.91184	+0.224%	63,802	-3.584%
2025-03-31	6.89252	6.91803000	6.87630	6.89637	+0.050%	64,962	-3.368%
2025-03-30	6.89374	6.90443000	6.88884	6.89290	+0.044%	4,776	-3.319%
2025-03-28	6.90790	6.93126000	6.87980	6.88990	-0.261%	57,255	-3.277%
2025-03-27	6.94489	6.94530000	6.89380	6.90791	-0.532%	62,440	-3.529%
2025-03-26	6.91487	6.95038000	6.90570	6.94485	+0.422%	62,595	-4.043%
2025-03-25	6.90757	6.92106000	6.88760	6.91565	+0.147%	58,499	-3.637%
2025-03-24	6.88416	6.91868000	6.86945	6.90547	+0.312%	60,969	-3.495%
2025-03-23	6.89137	6.89744000	6.88338	6.88402	-0.191%	4,019	-3.195%
2025-03-21	6.87186	6.90816000	6.86804	6.89720	+0.373%	55,442	-3.380%
2025-03-20	6.83571	6.89709000	6.83230	6.87156	+0.525%	61,601	-3.019%
2025-03-19	6.81823	6.86819000	6.81457	6.83565	+0.248%	61,373	-2.510%
2025-03-18	6.83260	6.84859000	6.81010	6.81871	-0.204%	59,034	-2.267%
2025-03-17	6.83200	6.83283000	6.83004	6.83266	-0.357%	2,071	-2.467%
2025-03-16	6.85334	6.86028000	6.85334	6.85711	-0.010%	4,487	-2.815%
2025-03-14	6.87307	6.88814000	6.83588	6.85780	-0.221%	61,481	-2.825%
2025-03-13	6.85214	6.89310000	6.84470	6.87302	+0.306%	68,523	-3.040%
2025-03-12	6.83333	6.85791000	6.82164	6.85204	+0.279%	69,291	-2.743%
2025-03-11	6.88060	6.88299000	6.81259	6.83295	-0.699%	73,878	-2.471%
2025-03-10	6.86790	6.90216000	6.85810	6.88106	+0.186%	74,241	-3.153%
2025-03-09	6.87702	6.88505000	6.86426	6.86829	-0.228%	4,764	-2.973%
2025-03-07	6.91432	6.91848000	6.84963	6.88400	-0.432%	74,734	-3.194%
2025-03-06	6.90989	6.92853000	6.87176	6.91384	+0.053%	83,971	-3.612%
2025-03-05	7.02097	7.03515000	6.90824	6.91018	-1.576%	86,854	-3.561%
2025-03-04	7.11265	7.12239000	7.01170	7.02082	-1.298%	82,983	-5.081%
2025-03-03	7.16203	7.17866000	7.09983	7.11314	-0.683%	72,289	-6.313%
2025-03-02	7.16660	7.17042000	7.15594	7.16203	-0.340%	3,271	-6.952%
2025-02-28	7.17528	7.19814000	7.15723	7.18650	+0.156%	65,671	-7.269%
2025-02-27	7.11043	7.17820000	7.10905	7.17534	+0.913%	65,282	-7.125%
2025-02-26	7.08963	7.12006000	7.08320	7.11040	+0.289%	65,165	-6.277%
2025-02-25	7.13012	7.13353000	7.08781	7.08992	-0.570%	63,868	-6.006%
2025-02-24	7.12148	7.13610000	7.08500	7.13060	+0.129%	65,867	-6.542%
2025-02-23	7.11713	7.12840000	7.11386	7.12144	-0.133%	2,865	-6.422%
2025-02-21	7.10244	7.13865000	7.09878	7.13090	+0.397%	59,249	-6.546%
2025-02-20	7.15723	7.15871000	7.09895	7.10271	-0.763%	60,425	-6.175%
2025-02-19	7.13873	7.17095000	7.12933	7.15730	+0.262%	56,142	-6.891%
2025-02-18	7.11388	7.14696000	7.11295	7.13858	+0.348%	56,770	-6.647%
2025-02-17	7.11227	7.12637000	7.09943	7.11385	+0.027%	45,444	-6.322%
2025-02-16	7.11194	7.11427000	7.10777	7.11190	+0.029%	758	-6.296%
2025-02-14	7.13006	7.14000000	7.09380	7.10985	-0.288%	53,187	-6.269%
2025-02-13	7.17708	7.19041000	7.12335	7.13040	-0.656%	70,663	-6.540%
2025-02-12	7.19704	7.22876000	7.15147	7.17746	-0.259%	67,393	-7.152%
2025-02-11	7.24099	7.24720000	7.18422	7.19607	-0.618%	53,433	-7.393%
2025-02-10	7.23572	7.24358000	7.21595	7.24080	+0.084%	48,898	-7.965%
2025-02-09	7.24650	7.24926000	7.23289	7.23475	+0.157%	1,111	-7.888%
2025-02-07	7.18423	7.23853000	7.16490	7.22340	+0.537%	57,520	-7.743%
2025-02-06	7.17329	7.20503000	7.16859	7.18480	+0.159%	53,416	-7.247%
2025-02-05	7.19123	7.19310000	7.14292	7.17342	-0.256%	57,768	-7.100%
2025-02-04	7.22342	7.26286000	7.18047	7.19181	-0.446%	62,280	-7.338%
2025-02-03	7.28091	7.30595000	7.20781	7.22402	-0.781%	81,176	-7.751%
2025-02-02	7.28821	7.28931000	7.26459	7.28092	+1.103%	2,208	-8.472%
2025-01-31	7.17626	7.20930000	7.15115	7.20150	+0.356%	63,184	-7.462%
2025-01-30	7.15781	7.18450000	7.12818	7.17594	+0.252%	57,638	-7.133%
2025-01-29	7.15310	7.18740000	7.14430	7.15793	+0.045%	59,957	-6.899%
2025-01-28	7.13921	7.16579000	7.13520	7.15473	+0.126%	53,897	-6.857%
2025-01-27	7.12284	7.15470000	7.08426	7.14576	+0.242%	62,905	-6.741%
2025-01-26	7.11569	7.12991000	7.11569	7.12853	+0.252%	1,140	-6.515%
2025-01-24	7.16450	7.16474000	7.09129	7.11060	-0.715%	54,060	-6.279%
2025-01-23	7.16450	7.19220000	7.14713	7.16180	-0.085%	53,315	-6.949%
2025-01-22	7.16240	7.17369000	7.13470	7.16787	-0.013%	52,516	-7.028%
2025-01-21	7.20200	7.21471000	7.14893	7.16878	+0.126%	60,150	-7.040%
2025-01-20	7.25480	7.25782000	7.14996	7.15979	-1.357%	56,440	-6.923%
2025-01-19	7.24767	7.26675000	7.24767	7.25832	-0.074%	631	-8.187%
2025-01-17	7.24150	7.26750000	7.22110	7.26370	+0.298%	49,663	-8.255%
2025-01-16	7.25141	7.27085000	7.23210	7.24210	-0.068%	50,438	-7.981%
2025-01-15	7.24000	7.27139000	7.20510	7.24700	+0.120%	52,860	-8.043%
2025-01-14	7.27931	7.28631000	7.23420	7.23828	-0.399%	54,672	-7.933%
2025-01-13	7.28161	7.32982000	7.25732	7.26730	-0.202%	57,383	-8.300%
2025-01-12	7.28335	7.28540000	7.27945	7.28202	+0.009%	656	-8.486%
2025-01-10	7.24596	7.30280000	7.23490	7.28140	+0.486%	58,532	-8.478%
2025-01-09	7.23792	7.25495000	7.22980	7.24617	+0.178%	38,850	-8.033%
2025-01-08	7.21111	7.26203000	7.20290	7.23331	+0.290%	55,371	-7.869%
2025-01-07	7.18433	7.21550000	7.14840	7.21236	+0.405%	56,615	-7.602%
2025-01-06	7.23899	7.23988000	7.14670	7.18329	-0.747%	63,307	-7.228%
2025-01-05	7.23203	7.23912000	7.23203	7.23736	+0.037%	562	-7.921%
2025-01-03	7.26260	7.26710000	7.23338	7.23470	-0.412%	46,827	-7.887%
2025-01-02	7.20510	7.29457000	7.18670	7.26460	+0.844%	57,900	-8.266%
2025-01-01	7.20290	7.20740000	7.18896	7.20380	-0.016%	1,352	-7.492%
2024-12-31	7.16786	7.20877000	7.15350	7.20496	+0.535%	37,330	-7.507%
2024-12-30	7.15280	7.19054000	7.13170	7.16664	+0.222%	45,673	-7.012%
2024-12-29	7.14843	7.15183000	7.14694	7.15076	-0.022%	612	-6.806%
2024-12-27	7.16004	7.17390000	7.14137	7.15230	-0.064%	35,560	-6.826%
2024-12-26	7.17495	7.17970000	7.15133	7.15691	-0.235%	33,152	-6.886%
2024-12-25	7.15946	7.17520000	7.15946	7.17380	-0.004%	1,643	-7.105%
2024-12-24	7.17000	7.18536000	7.15480	7.17410	+0.072%	35,417	-7.109%
2024-12-23	7.14970	7.18092000	7.13924	7.16896	+0.292%	46,514	-7.042%
2024-12-22	7.14381	7.14985000	7.14146	7.14810	-0.041%	419	-6.771%
2024-12-20	7.19718	7.21030000	7.13830	7.15100	-0.625%	59,599	-6.809%
2024-12-19	7.19197	7.20407000	7.15840	7.19600	-0.175%	68,230	-7.392%
2024-12-18	7.10530	7.21264000	7.09500	7.20858	+1.428%	61,178	-7.553%
2024-12-17	7.08436	7.11763000	7.08420	7.10710	+0.216%	56,316	-6.233%
2024-12-16	7.09378	7.12059000	7.08571	7.09180	-0.056%	53,948	-6.031%
2024-12-15	7.10853	7.10969000	7.09485	7.09578	-0.055%	894	-6.084%
2024-12-13	7.11710	7.13461000	7.08500	7.09970	-0.279%	52,716	-6.135%
2024-12-12	7.09706	7.12760000	7.08060	7.11958	+0.311%	64,596	-6.398%
2024-12-11	7.08197	7.11574000	7.07530	7.09751	+0.236%	62,502	-6.107%
2024-12-10	7.06816	7.10309000	7.05590	7.08077	+0.218%	56,547	-5.885%
2024-12-09	7.06250	7.08021000	7.03900	7.06540	+0.104%	55,147	-5.680%
2024-12-08	7.05481	7.06132000	7.05442	7.05805	+0.041%	851	-5.582%
2024-12-06	7.05087	7.07321000	7.01593	7.05517	+0.144%	59,240	-5.543%
2024-12-05	7.09040	7.09067000	7.04109	7.04500	-0.689%	52,378	-5.407%
2024-12-04	7.10626	7.12078000	7.07229	7.09387	-0.024%	59,452	-6.058%
2024-12-03	7.11290	7.11615000	7.07899	7.09560	-0.099%	54,029	-6.081%
2024-12-02	7.07934	7.13043000	7.07645	7.10260	+0.417%	71,753	-6.174%
2024-12-01	7.05260	7.08013000	7.05260	7.07308	+0.312%	1,127	-5.782%
2024-11-29	7.05865	7.07421000	7.03720	7.05110	-0.153%	61,472	-5.489%
2024-11-28	7.06874	7.08489000	7.06030	7.06187	+0.015%	49,644	-5.633%
2024-11-27	7.11130	7.12076000	7.04440	7.06080	-0.673%	66,828	-5.618%
2024-11-26	7.14376	7.15000000	7.07260	7.10862	-0.395%	70,637	-6.253%
2024-11-25	7.08740	7.13730000	7.08260	7.13680	-0.277%	28,179	-6.623%
2024-11-22	7.11924	7.21726000	7.10376	7.15660	+0.456%	66,403	-6.882%
2024-11-21	7.07290	7.12918000	7.06650	7.12414	+0.725%	63,181	-6.457%
2024-11-20	7.07907	7.08000000	7.07236	7.07285	+0.581%	5,516	-5.779%
2024-11-19	7.04110	7.04210000	7.03150	7.03200	-0.112%	4,880	-5.232%
2024-11-18	7.04020	7.04417000	7.03560	7.03987	-0.561%	4,610	-5.338%
2024-11-17	7.08028	7.08076000	7.07611	7.07962	+0.020%	896	-5.869%
2024-11-15	7.07937	7.09244000	7.07477	7.07820	-0.089%	4,522	-5.850%
2024-11-14	7.08050	7.09474000	7.07957	7.08450	+0.355%	8,565	-5.934%
2024-11-13	7.05913	7.06344000	7.05630	7.05945	+0.479%	5,977	-5.600%
2024-11-12	7.02840	7.03066000	7.01724	7.02582	+0.441%	5,337	-5.148%
2024-11-11	6.99987	7.00195000	6.99451	6.99500	+0.503%	5,137	-4.731%
2024-11-10	6.96105	6.96295000	6.95772	6.96001	+0.050%	603	-4.252%
2024-11-08	6.91175	6.97717000	6.90570	6.95650	+0.719%	59,148	-4.203%
2024-11-07	6.95171	6.96094000	6.88964	6.90685	-0.621%	66,170	-3.515%
2024-11-06	6.88697	6.98013000	6.86799	6.95000	+1.890%	85,049	-4.114%
2024-11-05	6.85703	6.85863000	6.81820	6.82109	-0.540%	45,544	-2.302%
2024-11-04	6.85630	6.85841000	6.83220	6.85809	-0.002%	51,109	-2.829%
2024-11-03	6.85367	6.85871000	6.85363	6.85821	-0.370%	869	-2.830%
2024-11-01	6.85326	6.88507000	6.83664	6.88368	+0.449%	49,284	-3.190%
2024-10-31	6.87001	6.87829000	6.85011	6.85290	-0.239%	58,445	-2.755%
2024-10-30	6.89312	6.90281000	6.86210	6.86935	-0.362%	54,879	-2.988%
2024-10-29	6.89320	6.92593000	6.88820	6.89430	+0.001%	55,292	-3.339%
2024-10-28	6.90894	6.91974000	6.88710	6.89426	-0.229%	48,630	-3.338%
2024-10-27	6.90750	6.91534000	6.90732	6.91009	-0.012%	1,785	-3.560%
2024-10-25	6.89095	6.91281000	6.88270	6.91090	+0.280%	45,701	-3.571%
2024-10-24	6.91798	6.92492000	6.88700	6.89160	-0.392%	52,633	-3.301%
2024-10-23	6.90790	6.93051000	6.90050	6.91872	+0.169%	50,155	-3.680%
2024-10-22	6.89479	6.90936000	6.88110	6.90704	+0.180%	47,166	-3.517%
2024-10-21	6.86156	6.89703000	6.86070	6.89463	+0.485%	45,295	-3.344%
2024-10-20	6.86300	6.86312000	6.86003	6.86138	-0.019%	1,558	-2.875%
2024-10-18	6.88791	6.88862000	6.86130	6.86270	-0.359%	41,513	-2.894%
2024-10-17	6.86980	6.90025000	6.86049	6.88740	+0.252%	49,380	-3.242%
2024-10-16	6.85443	6.87380000	6.84370	6.87010	+0.222%	46,837	-2.999%
2024-10-15	6.83810	6.85652000	6.83410	6.85486	+0.241%	48,461	-2.783%
2024-10-14	6.83370	6.85185000	6.82110	6.83835	+0.251%	42,381	-2.548%
2024-10-13	6.82120	6.82120000	6.82120	6.82120	+0.007%	1	-2.303%
2024-10-11	6.82383	6.82827000	6.81050	6.82070	-0.038%	42,129	-2.296%
2024-10-10	6.81620	6.84460000	6.80786	6.82329	+0.096%	54,486	-2.333%
2024-10-09	6.79411	6.82011000	6.79240	6.81672	+0.331%	48,200	-2.239%
2024-10-08	6.79300	6.80444000	6.77980	6.79420	+0.009%	51,795	-1.915%
2024-10-07	6.79481	6.80669000	6.78470	6.79361	-0.019%	54,852	-1.906%
2024-10-06	6.79455	6.79906000	6.79065	6.79492	+0.065%	1,388	-1.925%
2024-10-04	6.75839	6.80784000	6.75636	6.79051	+0.462%	55,701	-1.862%
2024-10-03	6.75292	6.77596000	6.75143	6.75925	+0.095%	58,238	-1.408%
2024-10-02	6.74067	6.76120000	6.72960	6.75282	+0.176%	55,193	-1.314%
2024-10-01	6.69344	6.75111000	6.68880	6.74093	+0.702%	61,493	-1.140%
2024-09-30	6.67570	6.70728000	6.65140	6.69391	+0.270%	58,193	-0.445%
2024-09-29	6.67572	6.67732000	6.67292	6.67586	-0.041%	1,420	-0.176%
2024-09-27	6.67132	6.70219000	6.65583	6.67860	+0.103%	57,759	-0.217%
2024-09-26	6.70060	6.70204000	6.66380	6.67170	-0.432%	49,951	-0.114%
2024-09-25	6.66342	6.70501000	6.64960	6.70068	+0.557%	50,876	-0.546%
2024-09-24	6.71243	6.71680000	6.66298	6.66355	-0.729%	52,669	+0.008%
2024-09-23	6.68378	6.72962000	6.67940	6.71246	+0.435%	53,773	-0.720%
2024-09-22	6.67915	6.68365000	6.67915	6.68336	+0.037%	1,393	-0.288%
2024-09-20	6.68335	6.69769000	6.67050	6.68090	-0.045%	52,147	-0.251%
2024-09-19	6.71169	6.73947000	6.67240	6.68390	-0.408%	62,311	-0.296%
2024-09-18	6.70850	6.72192000	6.66660	6.71127	+0.049%	54,806	-0.703%
2024-09-17	6.70461	6.71495000	6.69420	6.70800	+0.054%	49,871	-0.654%
2024-09-16	6.72959	6.73800000	6.69940	6.70440	-0.370%	47,416	-0.601%
2024-09-15	6.73800	6.73800000	6.72810	6.72929	-0.111%	1,332	-0.969%
2024-09-13	6.73555	6.73931000	6.72150	6.73680	+0.013%	46,888	-1.079%
2024-09-12	6.77720	6.78038000	6.73528	6.73590	-0.610%	50,399	-1.066%
2024-09-11	6.77092	6.78261000	6.74980	6.77722	+0.092%	53,783	-1.669%
2024-09-10	6.76123	6.77420000	6.75230	6.77101	+0.140%	44,335	-1.579%
2024-09-09	6.73009	6.76237000	6.72730	6.76156	+0.472%	47,603	-1.441%
2024-09-08	6.72551	6.73164000	6.72551	6.72977	-0.015%	1,570	-0.976%
2024-09-06	6.71394	6.74266000	6.68831	6.73077	+0.251%	51,751	-0.991%
2024-09-05	6.73240	6.73750000	6.70940	6.71390	-0.264%	50,829	-0.742%
2024-09-04	6.75164	6.75745000	6.72350	6.73169	-0.286%	49,206	-1.004%
2024-09-03	6.73944	6.76495000	6.73730	6.75100	+0.169%	53,089	-1.287%
2024-09-02	6.75278	6.75457000	6.73290	6.73962	-0.189%	36,958	-1.121%
2024-09-01	6.74902	6.75317000	6.74884	6.75240	+0.018%	1,268	-1.308%
2024-08-30	6.73126	6.75395000	6.72200	6.75120	+0.299%	49,904	-1.290%
2024-08-29	6.70355	6.74609000	6.69550	6.73110	+0.381%	54,042	-0.995%
2024-08-28	6.67471	6.71667000	6.67225	6.70553	+0.467%	51,313	-0.618%
2024-08-27	6.68243	6.69093000	6.66570	6.67437	-0.122%	47,060	-0.154%
2024-08-26	6.66822	6.69092000	6.66000	6.68252	+0.220%	47,936	-0.276%
2024-08-25	6.66558	6.66920000	6.66374	6.66784	+0.041%	1,711	-0.056%
2024-08-23	6.71250	6.71848000	6.66030	6.66510	-0.693%	49,439	-0.015%
2024-08-22	6.68899	6.72279000	6.68363	6.71163	+0.325%	49,277	-0.708%
2024-08-21	6.70610	6.72413000	6.67890	6.68991	-0.231%	50,943	-0.386%
2024-08-20	6.73071	6.73966000	6.70179	6.70540	-0.380%	45,943	-0.616%
2024-08-19	6.76704	6.76803000	6.72884	6.73095	-0.538%	45,079	-0.993%
2024-08-18	6.76398	6.76820000	6.76092	6.76733	+0.042%	1,600	-1.525%
2024-08-16	6.79941	6.79981000	6.76325	6.76450	-0.510%	40,616	-1.484%
2024-08-15	6.77540	6.81419000	6.77340	6.79919	+0.350%	44,572	-1.987%
2024-08-14	6.78649	6.79216000	6.75380	6.77547	-0.156%	49,070	-1.644%
2024-08-13	6.82422	6.83766000	6.78320	6.78606	-0.552%	46,951	-1.797%
2024-08-12	6.83876	6.83904000	6.82150	6.82373	-0.211%	43,870	-2.339%
2024-08-11	6.83636	6.83961000	6.83222	6.83819	+0.038%	1,533	-2.546%
2024-08-09	6.83650	6.84050000	6.82606	6.83560	-0.012%	44,688	-2.509%
2024-08-08	6.82733	6.85703000	6.81740	6.83641	+0.122%	54,410	-2.520%
2024-08-07	6.82938	6.84272000	6.82290	6.82811	-0.026%	61,166	-2.402%
2024-08-06	6.81335	6.84371000	6.80500	6.82989	+0.239%	70,633	-2.427%
2024-08-05	6.83879	6.84982000	6.77678	6.81360	-0.367%	86,970	-2.194%
2024-08-04	6.82720	6.84354000	6.82720	6.83871	+0.009%	2,993	-2.553%
2024-08-02	6.91740	6.92046000	6.82920	6.83810	-1.146%	61,550	-2.545%
2024-08-01	6.89445	6.92344000	6.88700	6.91740	+0.336%	58,643	-3.662%
2024-07-31	6.89926	6.90771000	6.87770	6.89424	-0.078%	58,334	-3.338%
2024-07-30	6.89716	6.90966000	6.88600	6.89964	+0.039%	46,866	-3.414%
2024-07-29	6.87612	6.90756000	6.86470	6.89698	+0.305%	45,375	-3.377%
2024-07-28	6.86483	6.87606000	6.86483	6.87604	+0.035%	1,379	-3.082%
2024-07-26	6.87334	6.87469000	6.87260	6.87360	-0.059%	705	-3.048%
2024-07-25	6.88519	6.89167000	6.86520	6.87769	-0.105%	56,698	-3.106%
2024-07-24	6.87688	6.89149000	6.86650	6.88493	+0.108%	50,158	-3.207%
2024-07-23	6.85192	6.87994000	6.84670	6.87747	+0.378%	45,914	-3.102%
2024-07-22	6.84526	6.86239000	6.84280	6.85160	+0.090%	45,559	-2.737%
2024-07-21	6.85148	6.85408000	6.84257	6.84544	-0.142%	1,664	-2.649%
2024-07-19	6.84411	6.86070000	6.84390	6.85520	+0.165%	36,777	-2.788%
2024-07-18	6.81832	6.84901000	6.81795	6.84389	+0.375%	49,476	-2.627%
2024-07-17	6.83830	6.84575000	6.81310	6.81834	-0.346%	45,883	-2.262%
2024-07-16	6.84559	6.86272000	6.83920	6.84203	-0.051%	45,922	-2.601%
2024-07-15	6.85390	6.85530000	6.83070	6.84554	-0.120%	47,665	-2.650%
2024-07-14	6.85363	6.85541000	6.84741	6.85378	+0.194%	1,510	-2.768%
2024-07-12	6.86010	6.86833000	6.83760	6.84050	-0.296%	46,728	-2.579%
2024-07-11	6.88561	6.88652000	6.84469	6.86082	-0.357%	51,449	-2.867%
2024-07-10	6.89744	6.89987000	6.88325	6.88537	-0.172%	42,227	-3.214%
2024-07-09	6.88630	6.90371000	6.88460	6.89725	+0.156%	43,045	-3.380%
2024-07-08	6.88971	6.89680000	6.87690	6.88653	-0.046%	44,920	-3.230%
2024-07-07	6.89866	6.89866000	6.88493	6.88970	+0.129%	1,724	-3.274%
2024-07-05	6.89878	6.90570000	6.87880	6.88080	-0.259%	44,132	-3.149%
2024-07-04	6.91172	6.91681000	6.89586	6.89866	-0.188%	32,483	-3.400%
2024-07-03	6.93910	6.94670000	6.89490	6.91167	-0.400%	35,927	-3.582%
2024-07-02	6.94620	6.96354000	6.93800	6.93940	-0.101%	43,457	-3.967%
2024-07-01	6.94661	6.95701000	6.92047	6.94639	-0.003%	48,658	-4.064%
2024-06-30	6.94181	6.94807000	6.93942	6.94663	-0.201%	1,408	-4.067%
2024-06-28	6.96530	6.98008000	6.95290	6.96060	-0.067%	47,252	-4.260%
2024-06-27	6.98393	6.98573000	6.95260	6.96530	-0.263%	45,938	-4.324%
2024-06-26	6.96490	6.99281000	6.95895	6.98370	+0.274%	45,051	-4.576%
2024-06-25	6.95008	6.97680000	6.94153	6.96461	+0.217%	41,519	-4.315%
2024-06-24	6.97789	6.98130000	6.94080	6.94951	-0.414%	42,709	-4.107%
2024-06-23	6.96382	6.97870000	6.96382	6.97840	+0.034%	1,106	-4.504%
2024-06-21	6.96659	6.98882000	6.95650	6.97600	+0.139%	42,294	-4.471%
2024-06-20	6.93983	6.96970000	6.93888	6.96630	+0.388%	44,518	-4.338%
2024-06-19	6.94621	6.95549000	6.93600	6.93940	-0.090%	34,558	-3.967%
2024-06-18	6.94520	6.96512000	6.93080	6.94568	+0.014%	47,679	-4.054%
2024-06-17	6.96986	6.98031000	6.94434	6.94470	-0.365%	47,728	-4.040%
2024-06-16	6.97035	6.97035000	6.96525	6.97015	+0.001%	915	-4.391%
2024-06-14	6.94680	6.99308000	6.94108	6.97010	+0.334%	51,273	-4.390%
2024-06-13	6.89861	6.95073000	6.89579	6.94688	+0.698%	49,666	-4.071%
2024-06-12	6.94450	6.94770000	6.87170	6.89870	-0.659%	52,492	-3.401%
2024-06-11	6.92950	6.95743000	6.92330	6.94448	+0.214%	45,748	-4.037%
2024-06-10	6.91989	6.94995000	6.91826	6.92965	+0.141%	44,703	-3.832%
2024-06-09	6.90832	6.92836000	6.90832	6.91987	+0.202%	1,328	-3.696%
2024-06-07	6.84885	6.90764000	6.84320	6.90590	+0.837%	47,003	-3.501%
2024-06-06	6.85905	6.86701000	6.84170	6.84861	-0.151%	44,028	-2.694%
2024-06-05	6.85429	6.87169000	6.84770	6.85900	+0.066%	45,059	-2.842%
2024-06-04	6.83763	6.86846000	6.83210	6.85450	+0.241%	50,287	-2.778%
2024-06-03	6.87244	6.88822000	6.83599	6.83801	-0.496%	47,151	-2.543%
2024-06-02	6.87270	6.87511000	6.87101	6.87207	-0.037%	1,362	-3.026%
2024-05-31	6.88578	6.89882000	6.85340	6.87460	-0.167%	46,217	-3.062%
2024-05-30	6.90620	6.91401000	6.87719	6.88610	-0.293%	45,737	-3.224%
2024-05-29	6.87484	6.90733000	6.87040	6.90636	+0.460%	47,072	-3.508%
2024-05-28	6.86888	6.87500000	6.85190	6.87472	+0.083%	44,152	-3.064%
2024-05-27	6.87712	6.88280000	6.86437	6.86902	-0.125%	32,991	-2.983%
2024-05-26	6.87502	6.87790000	6.87462	6.87760	-0.017%	374	-3.104%
2024-05-24	6.90073	6.90435000	6.87140	6.87880	-0.312%	39,705	-3.121%
2024-05-23	6.89304	6.90556000	6.87030	6.90030	+0.109%	48,799	-3.423%
2024-05-22	6.87369	6.89750000	6.86768	6.89282	+0.283%	44,130	-3.318%
2024-05-21	6.86940	6.88133000	6.86090	6.87340	+0.061%	41,821	-3.045%
2024-05-20	6.86185	6.87341000	6.85410	6.86921	+0.108%	38,559	-2.986%
2024-05-19	6.85749	6.86509000	6.85749	6.86180	-0.031%	845	-2.881%
2024-05-17	6.86450	6.88551000	6.85830	6.86390	-0.007%	36,985	-2.911%
2024-05-16	6.85150	6.87281000	6.84760	6.86440	+0.190%	42,246	-2.918%
2024-05-15	6.89880	6.89940000	6.85033	6.85139	-0.687%	46,277	-2.734%
2024-05-14	6.91233	6.92880000	6.89120	6.89875	-0.189%	41,322	-3.401%
2024-05-13	6.92560	6.92897000	6.90300	6.91184	-0.199%	38,790	-3.584%
2024-05-12	6.91881	6.92600000	6.91881	6.92563	+0.000%	683	-3.776%
2024-05-10	6.91830	6.93329000	6.91351	6.92560	+0.104%	38,967	-3.776%
2024-05-09	6.94047	6.95491000	6.91273	6.91840	-0.322%	40,415	-3.676%
2024-05-08	6.93770	6.94770000	6.93300	6.94075	+0.044%	41,634	-3.986%
2024-05-07	6.92450	6.93990000	6.91384	6.93770	+0.192%	44,256	-3.944%
2024-05-06	6.93238	6.93434000	6.91170	6.92440	-0.120%	38,885	-3.759%
2024-05-05	6.92940	6.93286000	6.92639	6.93270	+0.032%	661	-3.874%
2024-05-03	6.95015	6.95423000	6.89642	6.93050	-0.285%	44,665	-3.844%
2024-05-02	6.95856	6.98650000	6.94915	6.95030	-0.105%	46,641	-4.118%
2024-05-01	6.99217	7.00288000	6.94920	6.95758	-0.498%	42,075	-4.218%
2024-04-30	6.95947	6.99350000	6.94720	6.99240	+0.471%	50,106	-4.695%
2024-04-29	6.96547	6.97641000	6.94792	6.95960	-0.089%	49,102	-4.246%
2024-04-28	6.96638	6.97199000	6.96560	6.96580	-0.065%	946	-4.331%
2024-04-26	6.95180	6.98649000	6.93530	6.97030	+0.271%	46,616	-4.393%
2024-04-25	6.96962	6.98415000	6.94259	6.95146	-0.272%	47,926	-4.134%
2024-04-24	6.96910	6.98344000	6.96201	6.97040	+0.022%	40,884	-4.394%
2024-04-23	7.00270	7.01275000	6.96360	6.96890	-0.488%	49,022	-4.374%
2024-04-22	6.99850	7.02278000	6.99140	7.00306	+0.054%	44,489	-4.840%
2024-04-21	6.99725	7.00020000	6.99681	6.99930	-0.029%	422	-4.789%
2024-04-19	7.00997	7.03090000	6.98840	7.00130	-0.118%	58,253	-4.816%
2024-04-18	6.99248	7.01121000	6.97880	7.00957	+0.240%	49,577	-4.929%
2024-04-17	7.02454	7.03424000	6.98600	6.99280	-0.457%	54,990	-4.701%
2024-04-16	7.02070	7.03793000	7.00280	7.02492	+0.058%	59,273	-5.136%
2024-04-15	7.00683	7.02439000	6.99470	7.02087	+0.213%	54,436	-5.082%
2024-04-14	7.00890	7.01207000	7.00293	7.00597	-0.053%	1,654	-4.880%
2024-04-12	6.95410	7.02272000	6.95261	7.00970	+0.802%	52,087	-4.930%
2024-04-11	6.94436	6.97113000	6.93420	6.95390	+0.140%	52,511	-4.167%
2024-04-10	6.86878	6.95271000	6.86440	6.94421	+1.097%	46,762	-4.034%
2024-04-09	6.86633	6.87613000	6.85210	6.86883	+0.035%	42,272	-2.981%
2024-04-08	6.88634	6.89249000	6.86457	6.86640	-0.289%	46,449	-2.946%
2024-04-07	6.88088	6.88801000	6.88088	6.88630	+0.064%	1,445	-3.227%
2024-04-05	6.88290	6.91129000	6.87540	6.88190	-0.017%	47,754	-3.165%
2024-04-04	6.88203	6.88614000	6.85740	6.88310	+0.018%	46,180	-3.182%
2024-04-03	6.92600	6.92864000	6.87997	6.88185	-0.633%	46,919	-3.164%
2024-04-02	6.94615	6.95507000	6.91850	6.92570	-0.295%	45,250	-3.777%
2024-04-01	6.90994	6.95052000	6.90620	6.94616	+0.512%	39,011	-4.061%
2024-03-31	6.90875	6.91472000	6.90666	6.91080	0.000%	1,731	-3.570%
2024-03-29	6.91120	6.92600000	6.90270	6.91080	0.000%	12,257	-3.570%
2024-03-28	6.89674	6.92080000	6.88720	6.91080	+0.197%	47,821	-3.570%
2024-03-27	6.88594	6.89880000	6.88100	6.89720	+0.160%	43,823	-3.380%
2024-03-26	6.88026	6.88949000	6.86350	6.88619	+0.086%	41,896	-3.225%
2024-03-25	6.90071	6.90393000	6.87810	6.88030	-0.295%	38,567	-3.142%
2024-03-24	6.89872	6.90118000	6.89872	6.90065	+0.004%	981	-3.428%
2024-03-22	6.86561	6.90432000	6.86190	6.90040	+0.504%	41,241	-3.424%
2024-03-21	6.81780	6.87024000	6.81470	6.86582	+0.702%	48,915	-2.938%
2024-03-20	6.86538	6.88156000	6.81790	6.81799	-0.686%	46,297	-2.257%
2024-03-19	6.85750	6.88224000	6.85506	6.86510	+0.111%	45,545	-2.928%
2024-03-18	6.85113	6.86209000	6.83720	6.85750	+0.087%	39,220	-2.820%
2024-03-17	6.84640	6.85236000	6.84583	6.85152	+0.050%	1,303	-2.735%
2024-03-15	6.85010	6.85710000	6.84110	6.84810	-0.032%	41,809	-2.687%
2024-03-14	6.80755	6.85299000	6.80650	6.85030	+0.627%	46,403	-2.718%
2024-03-13	6.82348	6.82819000	6.80090	6.80760	-0.233%	44,051	-2.108%
2024-03-12	6.82070	6.83939000	6.81380	6.82351	+0.044%	49,295	-2.336%
2024-03-11	6.81218	6.83101000	6.80860	6.82050	+0.127%	45,403	-2.293%
2024-03-10	6.81529	6.81590000	6.81167	6.81184	-0.039%	1,035	-2.169%

.dark-mode .pvzFGS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pvzFGS{ color: #333333; background-color: white; border: 2px solid #333333; }USDDKKUnited States dollar / Danish kroneforex

USDDKK
United States dollar / Danish krone
forex