Dark

USDDKK
United States dollar / Danish krone
forex

Market Open

Nov 4, 2025 8:20:00 AM EST

6.4958DKK+0.148%(+0.0096)112,565

6.4965Bid 6.4973Ask 0.0009Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-04	6.48041	6.50450	6.47248	6.49580	+0.231%	63,995	0.000%
2025-11-03	6.47769	6.48986	6.46924	6.48086	+0.034%	107,292	+0.231%
2025-11-02	6.47444	6.47916	6.47133	6.47867	+0.100%	3,627	+0.264%
2025-10-31	6.45280	6.48116	6.44940	6.47220	+0.296%	98,517	+0.365%
2025-10-30	6.43593	6.46705	6.41642	6.45313	+0.265%	104,860	+0.661%
2025-10-29	6.40627	6.44977	6.40150	6.43607	+0.464%	109,034	+0.928%
2025-10-28	6.41017	6.42472	6.40000	6.40636	-0.055%	93,810	+1.396%
2025-10-27	6.42126	6.42900	6.40798	6.40991	-0.174%	87,552	+1.340%
2025-10-26	6.41924	6.42438	6.41731	6.42106	-0.035%	6,804	+1.164%
2025-10-24	6.42888	6.43852	6.41264	6.42330	-0.090%	91,802	+1.129%
2025-10-23	6.43451	6.44687	6.42569	6.42910	-0.079%	89,270	+1.037%
2025-10-22	6.43776	6.45169	6.42620	6.43418	-0.057%	102,960	+0.958%
2025-10-21	6.41282	6.43986	6.40661	6.43786	+0.392%	107,961	+0.900%
2025-10-20	6.40569	6.41694	6.39580	6.41274	+0.113%	95,887	+1.295%
2025-10-19	6.40009	6.40888	6.39952	6.40551	+0.010%	5,228	+1.410%
2025-10-17	6.38347	6.40970	6.36828	6.40488	+0.336%	108,983	+1.420%
2025-10-16	6.41263	6.41455	6.38310	6.38344	-0.458%	110,781	+1.760%
2025-10-15	6.43598	6.43667	6.40908	6.41279	-0.356%	109,555	+1.294%
2025-10-14	6.45578	6.46969	6.42994	6.43571	-0.309%	117,617	+0.934%
2025-10-13	6.43667	6.46152	6.42097	6.45565	+0.298%	98,641	+0.622%
2025-10-12	6.42397	6.44154	6.42397	6.43648	+0.168%	7,879	+0.922%
2025-10-10	6.45571	6.45970	6.41976	6.42570	-0.463%	103,609	+1.091%
2025-10-09	6.41994	6.46884	6.40920	6.45560	+0.562%	114,450	+0.623%
2025-10-08	6.40653	6.43784	6.40640	6.41953	+0.207%	109,503	+1.188%
2025-10-07	6.37481	6.40963	6.37365	6.40626	+0.491%	101,134	+1.398%
2025-10-06	6.37431	6.40734	6.36399	6.37495	+0.016%	110,958	+1.896%
2025-10-05	6.36770	6.37730	6.36530	6.37396	+0.251%	7,958	+1.912%
2025-10-03	6.36768	6.37261	6.34946	6.35800	-0.152%	89,040	+2.167%
2025-10-02	6.36255	6.39077	6.34950	6.36770	+0.082%	97,432	+2.012%
2025-10-01	6.35999	6.37302	6.33711	6.36248	+0.025%	118,050	+2.095%
2025-09-30	6.36265	6.37278	6.34618	6.36086	-0.028%	106,935	+2.121%
2025-09-29	6.37687	6.37715	6.35002	6.36265	-0.221%	98,422	+2.093%
2025-09-28	6.37444	6.37782	6.37379	6.37675	+0.008%	5,009	+1.867%
2025-09-26	6.40017	6.40238	6.37440	6.37623	-0.375%	105,979	+1.875%
2025-09-25	6.35609	6.40855	6.34957	6.40021	+0.704%	118,125	+1.494%
2025-09-24	6.31613	6.36345	6.31568	6.35549	+0.606%	112,971	+2.208%
2025-09-23	6.32550	6.33581	6.31149	6.31723	-0.128%	112,654	+2.827%
2025-09-22	6.35896	6.36463	6.32208	6.32530	-0.528%	104,867	+2.696%
2025-09-21	6.34821	6.35910	6.34821	6.35888	+0.074%	4,165	+2.153%
2025-09-19	6.33082	6.36283	6.32832	6.35420	+0.370%	110,075	+2.228%
2025-09-18	6.31231	6.35261	6.29950	6.33080	+0.298%	128,178	+2.606%
2025-09-17	6.28766	6.32141	6.26255	6.31198	+0.385%	121,354	+2.912%
2025-09-16	6.34513	6.34829	6.28350	6.28780	-0.899%	122,642	+3.308%
2025-09-15	6.36526	6.37150	6.33946	6.34486	-0.321%	98,785	+2.379%
2025-09-14	6.35877	6.36544	6.35877	6.36529	+0.069%	4,381	+2.050%
2025-09-12	6.36116	6.37876	6.35379	6.36090	-0.002%	95,103	+2.121%
2025-09-11	6.37850	6.40020	6.35425	6.36103	-0.266%	113,447	+2.119%
2025-09-10	6.37893	6.39066	6.36380	6.37800	-0.013%	108,718	+1.847%
2025-09-09	6.34382	6.38160	6.33829	6.37881	+0.553%	111,265	+1.834%
2025-09-08	6.37332	6.37793	6.34146	6.34370	-0.455%	108,501	+2.398%
2025-09-07	6.37278	6.37837	6.36890	6.37268	+0.034%	6,868	+1.932%
2025-09-05	6.40358	6.40609	6.34760	6.37050	-0.523%	109,151	+1.967%
2025-09-04	6.40034	6.41796	6.39597	6.40399	+0.050%	106,367	+1.434%
2025-09-03	6.41496	6.42855	6.38898	6.40079	-0.218%	109,063	+1.484%
2025-09-02	6.37068	6.42616	6.37020	6.41480	+0.698%	120,238	+1.263%
2025-09-01	6.38475	6.38651	6.35990	6.37031	-0.227%	85,959	+1.970%
2025-08-31	6.38031	6.38668	6.37948	6.38479	-0.016%	3,880	+1.739%
2025-08-29	6.39087	6.40628	6.37491	6.38580	-0.072%	95,112	+1.723%
2025-08-28	6.40863	6.41900	6.38110	6.39038	-0.256%	103,003	+1.650%
2025-08-27	6.41385	6.44913	6.40678	6.40678	-0.099%	104,095	+1.389%
2025-08-26	6.42585	6.43311	6.39840	6.41314	-0.205%	114,970	+1.289%
2025-08-25	6.37418	6.43312	6.36807	6.42630	+0.816%	97,499	+1.081%
2025-08-24	6.36590	6.37530	6.36386	6.37430	+0.091%	6,450	+1.906%
2025-08-22	6.42799	6.44406	6.35600	6.36850	-0.924%	102,012	+1.999%
2025-08-21	6.40632	6.43427	6.39959	6.42789	+0.340%	102,649	+1.056%
2025-08-20	6.41134	6.42260	6.39408	6.40613	-0.079%	103,989	+1.400%
2025-08-19	6.39670	6.41236	6.38340	6.41119	+0.228%	96,799	+1.320%
2025-08-18	6.37514	6.40344	6.37266	6.39662	+0.337%	97,849	+1.551%
2025-08-17	6.36939	6.37646	6.36909	6.37513	-0.073%	5,245	+1.893%
2025-08-15	6.40650	6.40856	6.37020	6.37980	-0.415%	50,585	+1.818%
2025-08-14	6.37138	6.41659	6.36972	6.40638	+0.550%	58,954	+1.396%
2025-08-13	6.39031	6.39418	6.36129	6.37134	-0.299%	55,502	+1.953%
2025-08-12	6.42510	6.43422	6.37910	6.39047	-0.528%	63,749	+1.648%
2025-08-11	6.40727	6.43866	6.39220	6.42440	+0.266%	54,037	+1.111%
2025-08-10	6.40729	6.40944	6.40496	6.40738	-0.024%	2,914	+1.380%
2025-08-08	6.39179	6.41781	6.39080	6.40891	+0.264%	52,625	+1.356%
2025-08-07	6.39889	6.42758	6.37840	6.39205	-0.114%	63,643	+1.623%
2025-08-06	6.44422	6.45210	6.39595	6.39933	-0.698%	59,689	+1.508%
2025-08-05	6.44184	6.47352	6.43943	6.44429	+0.037%	62,922	+0.799%
2025-08-04	6.43933	6.46147	6.43853	6.44191	+0.032%	64,979	+0.837%
2025-08-03	6.43390	6.44440	6.43386	6.43986	+0.020%	4,122	+0.869%
2025-08-01	6.53470	6.55080	6.43393	6.43858	-1.473%	69,983	+0.889%
2025-07-31	6.53006	6.54266	6.51060	6.53485	+0.082%	67,576	-0.598%
2025-07-30	6.46058	6.54600	6.44891	6.52948	+1.058%	68,696	-0.516%
2025-07-29	6.43522	6.47725	6.43349	6.46115	+0.402%	63,282	+0.536%
2025-07-28	6.34846	6.44138	6.34050	6.43526	+1.365%	61,559	+0.941%
2025-07-27	6.34634	6.35080	6.34059	6.34863	-0.119%	4,056	+2.318%
2025-07-25	6.34995	6.37760	6.34630	6.35620	+0.099%	55,482	+2.196%
2025-07-24	6.33906	6.36283	6.33140	6.34994	+0.169%	61,859	+2.297%
2025-07-23	6.35960	6.37315	6.33586	6.33920	-0.319%	61,022	+2.470%
2025-07-22	6.38246	6.39159	6.34660	6.35948	-0.368%	54,782	+2.144%
2025-07-21	6.41843	6.42643	6.36970	6.38300	-0.541%	53,881	+1.767%
2025-07-20	6.41248	6.42198	6.41248	6.41773	-0.062%	3,655	+1.216%
2025-07-18	6.42468	6.42660	6.39415	6.42170	-0.047%	54,417	+1.154%
2025-07-17	6.41399	6.45680	6.41390	6.42471	+0.158%	60,181	+1.107%
2025-07-16	6.42929	6.45451	6.36672	6.41455	-0.236%	69,572	+1.267%
2025-07-15	6.39753	6.43766	6.38270	6.42975	+0.503%	57,036	+1.027%
2025-07-14	6.38645	6.40246	6.37844	6.39758	+0.169%	55,999	+1.535%
2025-07-13	6.39398	6.39704	6.38493	6.38677	+0.062%	3,765	+1.707%
2025-07-11	6.37586	6.39567	6.36920	6.38280	+0.106%	56,626	+1.770%
2025-07-10	6.35609	6.39710	6.34960	6.37606	+0.302%	55,639	+1.878%
2025-07-09	6.36369	6.38245	6.35685	6.35685	-0.111%	57,975	+2.186%
2025-07-08	6.35621	6.38624	6.34100	6.36389	+0.122%	60,507	+2.073%
2025-07-07	6.33339	6.38322	6.32810	6.35616	+0.367%	60,606	+2.197%
2025-07-06	6.33056	6.33708	6.32953	6.33294	+0.055%	4,110	+2.572%
2025-07-04	6.33920	6.34646	6.32944	6.32944	-0.137%	46,817	+2.628%
2025-07-03	6.32385	6.36740	6.31730	6.33813	+0.237%	58,296	+2.488%
2025-07-02	6.32003	6.35142	6.31688	6.32316	+0.054%	60,802	+2.730%
2025-07-01	6.32966	6.34368	6.30638	6.31976	-0.161%	64,591	+2.786%
2025-06-30	6.36153	6.37224	6.32700	6.32994	-0.493%	63,399	+2.620%
2025-06-29	6.35891	6.36362	6.35474	6.36131	-0.060%	4,266	+2.114%
2025-06-27	6.37864	6.38554	6.34702	6.36510	-0.245%	59,897	+2.053%
2025-06-26	6.38519	6.39374	6.35188	6.38072	-0.065%	69,064	+1.804%
2025-06-25	6.42373	6.43646	6.38450	6.38485	-0.610%	61,742	+1.738%
2025-06-24	6.43123	6.44182	6.40777	6.42401	-0.106%	68,269	+1.118%
2025-06-23	6.48565	6.51262	6.42523	6.43080	-0.856%	74,045	+1.011%
2025-06-22	6.50879	6.50997	6.48148	6.48630	+0.202%	4,660	+0.146%
2025-06-20	6.47933	6.48917	6.46070	6.47320	-0.086%	57,510	+0.349%
2025-06-19	6.49917	6.51638	6.47839	6.47875	-0.293%	57,676	+0.263%
2025-06-18	6.49537	6.50796	6.46847	6.49779	+0.043%	69,272	-0.031%
2025-06-17	6.45528	6.49993	6.43985	6.49500	+0.602%	68,522	+0.012%
2025-06-16	6.46420	6.47226	6.42080	6.45615	-0.005%	65,512	+0.614%
2025-06-15	6.45650	6.45650	6.45650	6.45650	+0.003%	1	+0.609%
2025-06-13	6.42492	6.49138	6.42179	6.45630	+0.423%	69,631	+0.612%
2025-06-12	6.48083	6.48522	6.41213	6.42909	-0.806%	70,670	+1.038%
2025-06-11	6.52126	6.54007	6.47843	6.48133	-0.621%	65,271	+0.223%
2025-06-10	6.52883	6.55935	6.51551	6.52186	-0.109%	62,450	-0.400%
2025-06-09	6.53934	6.55135	6.52110	6.52896	-0.160%	54,150	-0.508%
2025-06-08	6.54417	6.54646	6.53643	6.53940	-0.073%	2,978	-0.667%
2025-06-06	6.51295	6.55901	6.51059	6.54420	+0.486%	60,181	-0.740%
2025-06-05	6.53056	6.54015	6.48848	6.51258	-0.282%	71,631	-0.258%
2025-06-04	6.55140	6.56650	6.52170	6.53098	-0.318%	65,239	-0.539%
2025-06-03	6.51311	6.56416	6.51205	6.55181	+0.595%	63,951	-0.855%
2025-06-02	6.56980	6.57003	6.51250	6.51306	-0.861%	66,278	-0.265%
2025-06-01	6.56626	6.57239	6.56553	6.56965	-0.051%	4,431	-1.124%
2025-05-30	6.55684	6.59376	6.54910	6.57300	+0.248%	63,770	-1.175%
2025-05-29	6.64120	6.64509	6.55100	6.55676	-1.265%	69,578	-0.930%
2025-05-28	6.57675	6.65261	6.57198	6.64079	+0.969%	67,330	-2.183%
2025-05-27	6.54772	6.58499	6.53700	6.57704	+0.442%	63,370	-1.235%
2025-05-26	6.55780	6.56062	6.53220	6.54810	-0.162%	49,408	-0.799%
2025-05-25	6.56137	6.56505	6.55384	6.55870	-0.070%	4,692	-0.959%
2025-05-23	6.61172	6.61357	6.55667	6.56330	-0.736%	63,109	-1.028%
2025-05-22	6.58320	6.62677	6.57540	6.61198	+0.441%	70,650	-1.757%
2025-05-21	6.60745	6.60860	6.56420	6.58293	-0.373%	71,924	-1.324%
2025-05-20	6.64126	6.64943	6.60640	6.60756	-0.507%	67,132	-1.691%
2025-05-19	6.66778	6.67785	6.60880	6.64125	-0.401%	67,404	-2.190%
2025-05-18	6.66665	6.67205	6.66451	6.66798	-0.192%	1,420	-2.582%
2025-05-16	6.66524	6.70248	6.64892	6.68078	+0.241%	59,397	-2.769%
2025-05-15	6.67243	6.67850	6.64430	6.66472	-0.112%	67,420	-2.535%
2025-05-14	6.66769	6.68290	6.62120	6.67220	+0.060%	73,802	-2.644%
2025-05-13	6.72320	6.72342	6.66070	6.66822	-0.817%	68,238	-2.586%
2025-05-12	6.64347	6.74095	6.63508	6.72312	+1.186%	78,881	-3.381%
2025-05-11	6.66661	6.66661	6.63875	6.64430	+0.192%	4,302	-2.235%
2025-05-09	6.64490	6.66300	6.60565	6.63160	-0.211%	61,161	-2.048%
2025-05-08	6.60024	6.65364	6.58058	6.64564	+0.707%	74,286	-2.255%
2025-05-07	6.57925	6.60666	6.55737	6.59900	+0.304%	72,654	-1.564%
2025-05-06	6.59686	6.61525	6.55540	6.57897	-0.262%	71,868	-1.264%
2025-05-05	6.59140	6.60587	6.56540	6.59627	+0.081%	65,521	-1.523%
2025-05-04	6.60254	6.60483	6.58767	6.59096	-0.220%	3,618	-1.444%
2025-05-02	6.60677	6.61938	6.55658	6.60550	-0.017%	68,710	-1.661%
2025-05-01	6.59178	6.62416	6.58000	6.60660	+0.232%	66,347	-1.677%
2025-04-30	6.55312	6.59653	6.54853	6.59130	+0.569%	71,444	-1.449%
2025-04-29	6.54327	6.56433	6.53500	6.55398	+0.164%	69,936	-0.888%
2025-04-28	6.57879	6.58892	6.53300	6.54323	-0.538%	68,777	-0.725%
2025-04-27	6.56800	6.58263	6.56660	6.57860	+0.139%	4,791	-1.259%
2025-04-25	6.56480	6.59625	6.55450	6.56950	+0.059%	66,833	-1.122%
2025-04-24	6.58945	6.59427	6.54970	6.56560	-0.376%	70,844	-1.063%
2025-04-23	6.57834	6.60075	6.52560	6.59037	+0.185%	85,330	-1.435%
2025-04-22	6.48538	6.60262	6.46645	6.57823	+1.420%	81,784	-1.253%
2025-04-21	6.52045	6.52053	6.45118	6.48614	-0.554%	68,468	+0.149%
2025-04-20	6.56560	6.56560	6.51529	6.52227	-0.654%	5,128	-0.406%
2025-04-17	6.55170	6.58699	6.55144	6.56520	+0.206%	69,897	-1.057%
2025-04-16	6.61122	6.61143	6.54159	6.55172	-0.919%	82,238	-0.854%
2025-04-15	6.61576	6.62668	6.60733	6.61248	+0.452%	19,393	-1.765%
2025-04-14	6.58093	6.60981	6.53420	6.58273	+0.026%	84,605	-1.321%
2025-04-13	6.60059	6.60059	6.57325	6.58104	+0.119%	4,917	-1.295%
2025-04-11	6.63233	6.63855	6.50836	6.57320	-0.859%	104,674	-1.178%
2025-04-10	6.81631	6.81694	6.62918	6.63016	-2.752%	100,874	-2.026%
2025-04-09	6.80070	6.84220	6.73095	6.81778	+0.241%	112,690	-4.723%
2025-04-08	6.83948	6.85610	6.79082	6.80137	-0.569%	93,285	-4.493%
2025-04-07	6.79438	6.84863	6.75307	6.84026	+0.731%	105,581	-5.036%
2025-04-06	6.83174	6.85448	6.78244	6.79059	-0.292%	6,535	-4.341%
2025-04-04	6.75524	6.82983	6.71705	6.81050	+0.819%	103,154	-4.621%
2025-04-03	6.84234	6.85743	6.69252	6.75520	-1.249%	98,051	-3.840%
2025-04-02	6.91202	6.92105	6.82907	6.84066	-1.030%	69,702	-5.041%
2025-04-01	6.89628	6.92238	6.88830	6.91184	+0.224%	63,802	-6.019%
2025-03-31	6.89252	6.91803	6.87630	6.89637	+0.050%	64,962	-5.808%
2025-03-30	6.89374	6.90443	6.88884	6.89290	+0.044%	4,776	-5.761%
2025-03-28	6.90790	6.93126	6.87980	6.88990	-0.261%	57,255	-5.720%
2025-03-27	6.94489	6.94530	6.89380	6.90791	-0.532%	62,440	-5.966%
2025-03-26	6.91487	6.95038	6.90570	6.94485	+0.422%	62,595	-6.466%
2025-03-25	6.90757	6.92106	6.88760	6.91565	+0.147%	58,499	-6.071%
2025-03-24	6.88416	6.91868	6.86945	6.90547	+0.312%	60,969	-5.933%
2025-03-23	6.89137	6.89744	6.88338	6.88402	-0.191%	4,019	-5.639%
2025-03-21	6.87186	6.90816	6.86804	6.89720	+0.373%	55,442	-5.820%
2025-03-20	6.83571	6.89709	6.83230	6.87156	+0.525%	61,601	-5.468%
2025-03-19	6.81823	6.86819	6.81457	6.83565	+0.248%	61,373	-4.972%
2025-03-18	6.83260	6.84859	6.81010	6.81871	-0.204%	59,034	-4.736%
2025-03-17	6.83200	6.83283	6.83004	6.83266	-0.357%	2,071	-4.930%
2025-03-16	6.85334	6.86028	6.85334	6.85711	-0.010%	4,487	-5.269%
2025-03-14	6.87307	6.88814	6.83588	6.85780	-0.221%	61,481	-5.279%
2025-03-13	6.85214	6.89310	6.84470	6.87302	+0.306%	68,523	-5.488%
2025-03-12	6.83333	6.85791	6.82164	6.85204	+0.279%	69,291	-5.199%
2025-03-11	6.88060	6.88299	6.81259	6.83295	-0.699%	73,878	-4.934%
2025-03-10	6.86790	6.90216	6.85810	6.88106	+0.186%	74,241	-5.599%
2025-03-09	6.87702	6.88505	6.86426	6.86829	-0.228%	4,764	-5.423%
2025-03-07	6.91432	6.91848	6.84963	6.88400	-0.432%	74,734	-5.639%
2025-03-06	6.90989	6.92853	6.87176	6.91384	+0.053%	83,971	-6.046%
2025-03-05	7.02097	7.03515	6.90824	6.91018	-1.576%	86,854	-5.997%
2025-03-04	7.11265	7.12239	7.01170	7.02082	-1.298%	82,983	-7.478%
2025-03-03	7.16203	7.17866	7.09983	7.11314	-0.683%	72,289	-8.679%
2025-03-02	7.16660	7.17042	7.15594	7.16203	-0.340%	3,271	-9.302%
2025-02-28	7.17528	7.19814	7.15723	7.18650	+0.156%	65,671	-9.611%
2025-02-27	7.11043	7.17820	7.10905	7.17534	+0.913%	65,282	-9.470%
2025-02-26	7.08963	7.12006	7.08320	7.11040	+0.289%	65,165	-8.644%
2025-02-25	7.13012	7.13353	7.08781	7.08992	-0.570%	63,868	-8.380%
2025-02-24	7.12148	7.13610	7.08500	7.13060	+0.129%	65,867	-8.902%
2025-02-23	7.11713	7.12840	7.11386	7.12144	-0.133%	2,865	-8.785%
2025-02-21	7.10244	7.13865	7.09878	7.13090	+0.397%	59,249	-8.906%
2025-02-20	7.15723	7.15871	7.09895	7.10271	-0.763%	60,425	-8.545%
2025-02-19	7.13873	7.17095	7.12933	7.15730	+0.262%	56,142	-9.242%
2025-02-18	7.11388	7.14696	7.11295	7.13858	+0.348%	56,770	-9.004%
2025-02-17	7.11227	7.12637	7.09943	7.11385	+0.027%	45,444	-8.688%
2025-02-16	7.11194	7.11427	7.10777	7.11190	+0.029%	758	-8.663%
2025-02-14	7.13006	7.14000	7.09380	7.10985	-0.288%	53,187	-8.637%
2025-02-13	7.17708	7.19041	7.12335	7.13040	-0.656%	70,663	-8.900%
2025-02-12	7.19704	7.22876	7.15147	7.17746	-0.259%	67,393	-9.497%
2025-02-11	7.24099	7.24720	7.18422	7.19607	-0.618%	53,433	-9.731%
2025-02-10	7.23572	7.24358	7.21595	7.24080	+0.084%	48,898	-10.289%
2025-02-09	7.24650	7.24926	7.23289	7.23475	+0.157%	1,111	-10.214%
2025-02-07	7.18423	7.23853	7.16490	7.22340	+0.537%	57,520	-10.073%
2025-02-06	7.17329	7.20503	7.16859	7.18480	+0.159%	53,416	-9.590%
2025-02-05	7.19123	7.19310	7.14292	7.17342	-0.256%	57,768	-9.446%
2025-02-04	7.22342	7.26286	7.18047	7.19181	-0.446%	62,280	-9.678%
2025-02-03	7.28091	7.30595	7.20781	7.22402	-0.781%	81,176	-10.081%
2025-02-02	7.28821	7.28931	7.26459	7.28092	+1.103%	2,208	-10.783%
2025-01-31	7.17626	7.20930	7.15115	7.20150	+0.356%	63,184	-9.799%
2025-01-30	7.15781	7.18450	7.12818	7.17594	+0.252%	57,638	-9.478%
2025-01-29	7.15310	7.18740	7.14430	7.15793	+0.045%	59,957	-9.250%
2025-01-28	7.13921	7.16579	7.13520	7.15473	+0.126%	53,897	-9.210%
2025-01-27	7.12284	7.15470	7.08426	7.14576	+0.242%	62,905	-9.096%
2025-01-26	7.11569	7.12991	7.11569	7.12853	+0.252%	1,140	-8.876%
2025-01-24	7.16450	7.16474	7.09129	7.11060	-0.715%	54,060	-8.646%
2025-01-23	7.16450	7.19220	7.14713	7.16180	-0.085%	53,315	-9.299%
2025-01-22	7.16240	7.17369	7.13470	7.16787	-0.013%	52,516	-9.376%
2025-01-21	7.20200	7.21471	7.14893	7.16878	+0.126%	60,150	-9.388%
2025-01-20	7.25480	7.25782	7.14996	7.15979	-1.357%	56,440	-9.274%
2025-01-19	7.24767	7.26675	7.24767	7.25832	-0.074%	631	-10.505%
2025-01-17	7.24150	7.26750	7.22110	7.26370	+0.298%	49,663	-10.572%
2025-01-16	7.25141	7.27085	7.23210	7.24210	-0.068%	50,438	-10.305%
2025-01-15	7.24000	7.27139	7.20510	7.24700	+0.120%	52,860	-10.366%
2025-01-14	7.27931	7.28631	7.23420	7.23828	-0.399%	54,672	-10.258%
2025-01-13	7.28161	7.32982	7.25732	7.26730	-0.202%	57,383	-10.616%
2025-01-12	7.28335	7.28540	7.27945	7.28202	+0.009%	656	-10.797%
2025-01-10	7.24596	7.30280	7.23490	7.28140	+0.486%	58,532	-10.789%
2025-01-09	7.23792	7.25495	7.22980	7.24617	+0.178%	38,850	-10.355%
2025-01-08	7.21111	7.26203	7.20290	7.23331	+0.290%	55,371	-10.196%
2025-01-07	7.18433	7.21550	7.14840	7.21236	+0.405%	56,615	-9.935%
2025-01-06	7.23899	7.23988	7.14670	7.18329	-0.747%	63,307	-9.571%
2025-01-05	7.23203	7.23912	7.23203	7.23736	+0.037%	562	-10.246%
2025-01-03	7.26260	7.26710	7.23338	7.23470	-0.412%	46,827	-10.213%
2025-01-02	7.20510	7.29457	7.18670	7.26460	+0.844%	57,900	-10.583%
2025-01-01	7.20290	7.20740	7.18896	7.20380	-0.016%	1,352	-9.828%
2024-12-31	7.16786	7.20877	7.15350	7.20496	+0.535%	37,330	-9.843%
2024-12-30	7.15280	7.19054	7.13170	7.16664	+0.222%	45,673	-9.361%
2024-12-29	7.14843	7.15183	7.14694	7.15076	-0.022%	612	-9.159%
2024-12-27	7.16004	7.17390	7.14137	7.15230	-0.064%	35,560	-9.179%
2024-12-26	7.17495	7.17970	7.15133	7.15691	-0.235%	33,152	-9.237%
2024-12-25	7.15946	7.17520	7.15946	7.17380	-0.004%	1,643	-9.451%
2024-12-24	7.17000	7.18536	7.15480	7.17410	+0.072%	35,417	-9.455%
2024-12-23	7.14970	7.18092	7.13924	7.16896	+0.292%	46,514	-9.390%
2024-12-22	7.14381	7.14985	7.14146	7.14810	-0.041%	419	-9.126%
2024-12-20	7.19718	7.21030	7.13830	7.15100	-0.625%	59,599	-9.162%
2024-12-19	7.19197	7.20407	7.15840	7.19600	-0.175%	68,230	-9.730%
2024-12-18	7.10530	7.21264	7.09500	7.20858	+1.428%	61,178	-9.888%
2024-12-17	7.08436	7.11763	7.08420	7.10710	+0.216%	56,316	-8.601%
2024-12-16	7.09378	7.12059	7.08571	7.09180	-0.056%	53,948	-8.404%
2024-12-15	7.10853	7.10969	7.09485	7.09578	-0.055%	894	-8.455%
2024-12-13	7.11710	7.13461	7.08500	7.09970	-0.279%	52,716	-8.506%
2024-12-12	7.09706	7.12760	7.08060	7.11958	+0.311%	64,596	-8.761%
2024-12-11	7.08197	7.11574	7.07530	7.09751	+0.236%	62,502	-8.478%
2024-12-10	7.06816	7.10309	7.05590	7.08077	+0.218%	56,547	-8.261%
2024-12-09	7.06250	7.08021	7.03900	7.06540	+0.104%	55,147	-8.062%
2024-12-08	7.05481	7.06132	7.05442	7.05805	+0.041%	851	-7.966%
2024-12-06	7.05087	7.07321	7.01593	7.05517	+0.144%	59,240	-7.929%
2024-12-05	7.09040	7.09067	7.04109	7.04500	-0.689%	52,378	-7.796%
2024-12-04	7.10626	7.12078	7.07229	7.09387	-0.024%	59,452	-8.431%
2024-12-03	7.11290	7.11615	7.07899	7.09560	-0.099%	54,029	-8.453%
2024-12-02	7.07934	7.13043	7.07645	7.10260	+0.417%	71,753	-8.543%
2024-12-01	7.05260	7.08013	7.05260	7.07308	+0.312%	1,127	-8.162%
2024-11-29	7.05865	7.07421	7.03720	7.05110	-0.153%	61,472	-7.875%
2024-11-28	7.06874	7.08489	7.06030	7.06187	+0.015%	49,644	-8.016%
2024-11-27	7.11130	7.12076	7.04440	7.06080	-0.673%	66,828	-8.002%
2024-11-26	7.14376	7.15000	7.07260	7.10862	-0.395%	70,637	-8.621%
2024-11-25	7.08740	7.13730	7.08260	7.13680	-0.277%	28,179	-8.982%
2024-11-22	7.11924	7.21726	7.10376	7.15660	+0.456%	66,403	-9.233%
2024-11-21	7.07290	7.12918	7.06650	7.12414	+0.725%	63,181	-8.820%
2024-11-20	7.07907	7.08000	7.07236	7.07285	+0.581%	5,516	-8.159%
2024-11-19	7.04110	7.04210	7.03150	7.03200	-0.112%	4,880	-7.625%
2024-11-18	7.04020	7.04417	7.03560	7.03987	-0.561%	4,610	-7.728%
2024-11-17	7.08028	7.08076	7.07611	7.07962	+0.020%	896	-8.246%
2024-11-15	7.07937	7.09244	7.07477	7.07820	-0.089%	4,522	-8.228%
2024-11-14	7.08050	7.09474	7.07957	7.08450	+0.355%	8,565	-8.310%
2024-11-13	7.05913	7.06344	7.05630	7.05945	+0.479%	5,977	-7.984%
2024-11-12	7.02840	7.03066	7.01724	7.02582	+0.441%	5,337	-7.544%
2024-11-11	6.99987	7.00195	6.99451	6.99500	+0.503%	5,137	-7.137%
2024-11-10	6.96105	6.96295	6.95772	6.96001	+0.050%	603	-6.670%
2024-11-08	6.91175	6.97717	6.90570	6.95650	+0.719%	59,148	-6.623%
2024-11-07	6.95171	6.96094	6.88964	6.90685	-0.621%	66,170	-5.951%
2024-11-06	6.88697	6.98013	6.86799	6.95000	+1.890%	85,049	-6.535%
2024-11-05	6.85703	6.85863	6.81820	6.82109	-0.540%	45,544	-4.769%
2024-11-04	6.85630	6.85841	6.83220	6.85809	-0.002%	51,109	-5.283%
2024-11-03	6.85367	6.85871	6.85363	6.85821	-0.370%	869	-5.284%
2024-11-01	6.85326	6.88507	6.83664	6.88368	+0.449%	49,284	-5.635%
2024-10-31	6.87001	6.87829	6.85011	6.85290	-0.239%	58,445	-5.211%
2024-10-30	6.89312	6.90281	6.86210	6.86935	-0.362%	54,879	-5.438%
2024-10-29	6.89320	6.92593	6.88820	6.89430	+0.001%	55,292	-5.780%
2024-10-28	6.90894	6.91974	6.88710	6.89426	-0.229%	48,630	-5.780%
2024-10-27	6.90750	6.91534	6.90732	6.91009	-0.012%	1,785	-5.995%
2024-10-25	6.89095	6.91281	6.88270	6.91090	+0.280%	45,701	-6.006%
2024-10-24	6.91798	6.92492	6.88700	6.89160	-0.392%	52,633	-5.743%
2024-10-23	6.90790	6.93051	6.90050	6.91872	+0.169%	50,155	-6.113%
2024-10-22	6.89479	6.90936	6.88110	6.90704	+0.180%	47,166	-5.954%
2024-10-21	6.86156	6.89703	6.86070	6.89463	+0.485%	45,295	-5.785%
2024-10-20	6.86300	6.86312	6.86003	6.86138	-0.019%	1,558	-5.328%
2024-10-18	6.88791	6.88862	6.86130	6.86270	-0.359%	41,513	-5.346%
2024-10-17	6.86980	6.90025	6.86049	6.88740	+0.252%	49,380	-5.686%
2024-10-16	6.85443	6.87380	6.84370	6.87010	+0.222%	46,837	-5.448%
2024-10-15	6.83810	6.85652	6.83410	6.85486	+0.241%	48,461	-5.238%
2024-10-14	6.83370	6.85185	6.82110	6.83835	+0.251%	42,381	-5.009%
2024-10-13	6.82120	6.82120	6.82120	6.82120	+0.007%	1	-4.770%
2024-10-11	6.82383	6.82827	6.81050	6.82070	-0.038%	42,129	-4.763%
2024-10-10	6.81620	6.84460	6.80786	6.82329	+0.096%	54,486	-4.800%
2024-10-09	6.79411	6.82011	6.79240	6.81672	+0.331%	48,200	-4.708%
2024-10-08	6.79300	6.80444	6.77980	6.79420	+0.009%	51,795	-4.392%
2024-10-07	6.79481	6.80669	6.78470	6.79361	-0.019%	54,852	-4.384%
2024-10-06	6.79455	6.79906	6.79065	6.79492	+0.065%	1,388	-4.402%
2024-10-04	6.75839	6.80784	6.75636	6.79051	+0.462%	55,701	-4.340%
2024-10-03	6.75292	6.77596	6.75143	6.75925	+0.095%	58,238	-3.898%
2024-10-02	6.74067	6.76120	6.72960	6.75282	+0.176%	55,193	-3.806%
2024-10-01	6.69344	6.75111	6.68880	6.74093	+0.702%	61,493	-3.636%
2024-09-30	6.67570	6.70728	6.65140	6.69391	+0.270%	58,193	-2.960%
2024-09-29	6.67572	6.67732	6.67292	6.67586	-0.041%	1,420	-2.697%
2024-09-27	6.67132	6.70219	6.65583	6.67860	+0.103%	57,759	-2.737%
2024-09-26	6.70060	6.70204	6.66380	6.67170	-0.432%	49,951	-2.637%
2024-09-25	6.66342	6.70501	6.64960	6.70068	+0.557%	50,876	-3.058%
2024-09-24	6.71243	6.71680	6.66298	6.66355	-0.729%	52,669	-2.517%
2024-09-23	6.68378	6.72962	6.67940	6.71246	+0.435%	53,773	-3.228%
2024-09-22	6.67915	6.68365	6.67915	6.68336	+0.037%	1,393	-2.806%
2024-09-20	6.68335	6.69769	6.67050	6.68090	-0.045%	52,147	-2.771%
2024-09-19	6.71169	6.73947	6.67240	6.68390	-0.408%	62,311	-2.814%
2024-09-18	6.70850	6.72192	6.66660	6.71127	+0.049%	54,806	-3.211%
2024-09-17	6.70461	6.71495	6.69420	6.70800	+0.054%	49,871	-3.163%
2024-09-16	6.72959	6.73800	6.69940	6.70440	-0.370%	47,416	-3.111%
2024-09-15	6.73800	6.73800	6.72810	6.72929	-0.111%	1,332	-3.470%
2024-09-13	6.73555	6.73931	6.72150	6.73680	+0.013%	46,888	-3.577%
2024-09-12	6.77720	6.78038	6.73528	6.73590	-0.610%	50,399	-3.564%
2024-09-11	6.77092	6.78261	6.74980	6.77722	+0.092%	53,783	-4.152%
2024-09-10	6.76123	6.77420	6.75230	6.77101	+0.140%	44,335	-4.065%
2024-09-09	6.73009	6.76237	6.72730	6.76156	+0.472%	47,603	-3.930%
2024-09-08	6.72551	6.73164	6.72551	6.72977	-0.015%	1,570	-3.477%
2024-09-06	6.71394	6.74266	6.68831	6.73077	+0.251%	51,751	-3.491%
2024-09-05	6.73240	6.73750	6.70940	6.71390	-0.264%	50,829	-3.248%
2024-09-04	6.75164	6.75745	6.72350	6.73169	-0.286%	49,206	-3.504%
2024-09-03	6.73944	6.76495	6.73730	6.75100	+0.169%	53,089	-3.780%
2024-09-02	6.75278	6.75457	6.73290	6.73962	-0.189%	36,958	-3.618%
2024-09-01	6.74902	6.75317	6.74884	6.75240	+0.018%	1,268	-3.800%
2024-08-30	6.73126	6.75395	6.72200	6.75120	+0.299%	49,904	-3.783%
2024-08-29	6.70355	6.74609	6.69550	6.73110	+0.381%	54,042	-3.496%
2024-08-28	6.67471	6.71667	6.67225	6.70553	+0.467%	51,313	-3.128%

.dark-mode .r1ysgV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r1ysgV{ color: #333333; background-color: white; border: 2px solid #333333; }USDDKKUnited States dollar / Danish kroneforex

USDDKK
United States dollar / Danish krone
forex