Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USDCVE
United States dollar / Cape Verdean Escudo
forex

Market Open
May 14, 2025 5:01:00 PM EDT
98.2995CVE-0.355%(-0.3505)3
98.2995Bid   98.2995Ask   0.0000Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-14		98.299494082774398.299494082774398.299494082774398.2994940827743+0.000%20.000%
2025-05-14		98.299494080000098.299494080000098.299494080000098.2994940800000-0.355%2+0.000%
2025-05-13		99.294452420000099.294452420000098.650000000000098.6500000000000-0.854%5-0.355%
2025-05-12		99.325757680000099.500000000000099.325757680000099.5000000000000+1.557%3-1.207%
2025-05-11		97.974143680000097.974143680000097.974143680000097.9741436800000+0.178%1+0.332%
2025-05-09		98.010284120000098.010284120000097.800000000000097.8000000000000+0.217%2+0.511%
2025-05-08		97.587850310000097.587850310000097.587850310000097.5878503100000+0.554%2+0.729%
2025-05-07		97.008753790000097.050000000000097.008753790000097.05000000000000.000%3+1.287%
2025-05-06		97.335875640000097.335875640000097.000000000000097.0500000000000-0.462%5+1.287%
2025-05-05		97.102725550000097.500000000000097.102725550000097.5000000000000-0.042%4+0.820%
2025-05-04		97.540802340000097.540802340000097.540802340000097.5408023400000+0.214%1+0.778%
2025-05-02		97.332868440000097.332868440000097.332868440000097.3328684400000-0.009%1+0.993%
2025-05-01		97.391757490000097.391757490000097.341460940000097.3414609400000+0.094%3+0.984%
2025-04-30		96.873242900000097.250000000000096.700000000000097.2500000000000+0.569%6+1.079%
2025-04-29		96.729199470000096.878775230000096.500000000000096.7000000000000+0.207%6+1.654%
2025-04-28		97.025399160000097.169898610000096.500000000000096.5000000000000-0.413%5+1.865%
2025-04-27		96.900000000000096.900000000000096.900000000000096.90000000000000.000%1+1.444%
2025-04-25		97.178890590000097.178890590000096.900000000000096.9000000000000+0.073%4+1.444%
2025-04-24		97.203734230000097.203734230000096.829432140000096.8294321400000-0.432%3+1.518%
2025-04-23		96.735564020000097.250000000000096.692725570000097.2500000000000+0.882%5+1.079%
2025-04-22		95.973157280000096.400000000000095.973157280000096.4000000000000+0.574%4+1.970%
2025-04-21		95.850000000000095.850000000000095.850000000000095.8500000000000-1.135%2+2.556%
2025-04-17		97.005766770000097.009607260000096.950000000000096.9500000000000-0.078%7+1.392%
2025-04-16		97.025399160000097.025399160000097.025399160000097.0253991600000-0.266%2+1.313%
2025-04-15		97.283920120000097.283920120000097.283920120000097.2839201200000+0.086%2+1.044%
2025-04-14		96.826031020000097.300000000000096.826031020000097.2000000000000-0.025%5+1.131%
2025-04-13		97.059988560000097.224732720000097.059988560000097.2247327200000-0.077%2+1.105%
2025-04-11		97.514923720000097.514923720000097.286924300000097.3000000000000-1.218%3+1.027%
2025-04-10		100.3659102700000100.365910270000098.500000000000098.5000000000000-2.087%4-0.204%
2025-04-09		100.0989505800000100.600000000000099.8632444600000100.60000000000000.000%4-2.287%
2025-04-08		100.7860701100000100.786070110000099.9000000000000100.6000000000000-0.495%6-2.287%
2025-04-07		100.6581830100000101.100000000000099.9000000000000101.1000000000000+0.513%4-2.770%
2025-04-06		100.5838084400000100.5838084400000100.5838084400000100.5838084400000+0.982%1-2.271%
2025-04-04		99.688093300000099.744453740000099.605696400000099.6056964000000-1.963%4-1.311%
2025-04-03		101.2520488700000101.600000000000099.7728835600000101.60000000000000.000%4-3.249%
2025-04-02		102.1809538400000102.2000000000000101.6000000000000101.6000000000000-0.587%6-3.249%
2025-04-01		101.8637843800000102.2000000000000101.8637843800000102.2000000000000+0.196%5-3.817%
2025-03-31		101.6459331000000102.0000000000000101.6459331000000102.0000000000000+0.714%5-3.628%
2025-03-30		101.2766934600000101.2766934600000101.2766934600000101.2766934600000-0.806%1-2.940%
2025-03-28		102.1596531200000102.3554802600000102.1000000000000102.10000000000000.000%3-3.722%
2025-03-27		102.4244113100000102.4244113100000102.1000000000000102.1000000000000-0.147%6-3.722%
2025-03-26		102.1553940400000102.2500000000000102.0000000000000102.2500000000000+0.245%6-3.864%
2025-03-25		102.0759564000000102.0759564000000101.8826083900000102.00000000000000.000%5-3.628%
2025-03-24		101.8656664700000102.0000000000000101.8656664700000102.0000000000000+0.622%5-3.628%
2025-03-23		101.3698000500000101.3698000500000101.3698000500000101.3698000500000-0.569%1-3.029%
2025-03-21		101.5939558700000101.9500000000000101.5939558700000101.9500000000000+0.246%5-3.581%
2025-03-20		101.1072140800000101.7000000000000101.1072140800000101.7000000000000+0.345%7-3.344%
2025-03-19		100.8178622200000101.3500000000000100.7300000000000101.3500000000000+0.616%6-3.010%
2025-03-18		101.0358777500000101.0358777500000100.7300000000000100.7300000000000-0.218%6-2.413%
2025-03-17		101.3246219800000101.3246219800000100.9500000000000100.9500000000000-0.002%7-2.626%
2025-03-16		100.9521629700000100.9521629700000100.9521629700000100.9521629700000-0.166%1-2.628%
2025-03-14		101.1201951500000101.1201951500000101.1201951500000101.1201951500000-0.429%1-2.789%
2025-03-13		101.2632072000000101.5560600700000101.2632072000000101.5560600700000+0.451%3-3.207%
2025-03-12		101.1030423100000101.7500000000000101.1000000000000101.1000000000000-0.007%6-2.770%
2025-03-11		101.5495130400000101.5495130400000101.1072140800000101.1072140800000-0.632%3-2.777%
2025-03-10		101.6028491000000101.7500000000000101.6028491000000101.7500000000000-0.003%6-3.391%
2025-03-09		101.7533336400000101.7533336400000101.7533336400000101.7533336400000+0.052%1-3.394%
2025-03-07		102.1951592500000102.2500000000000101.6824894800000101.7000000000000-0.401%5-3.344%
2025-03-06		101.9523177700000102.1090404000000101.9523177700000102.1090404000000-2.475%3-3.731%
2025-03-05		103.8976335300000104.7000000000000103.1058456100000104.70000000000000.000%4-6.113%
2025-03-04		105.1299286400000105.1299286400000104.5715992800000104.7000000000000-1.505%4-6.113%
2025-03-03		105.8240919800000106.3000000000000105.3483906100000106.3000000000000+0.063%4-7.526%
2025-03-02		106.2334409200000106.2334409200000106.2334409200000106.2334409200000-0.063%1-7.468%
2025-02-28		106.1720668200000106.3000000000000105.9786918100000106.3000000000000+0.283%5-7.526%
2025-02-27		105.2297561700000106.0000000000000105.0000000000000106.0000000000000+0.952%5-7.265%
2025-02-26		104.8604903300000105.1319333500000104.8604903300000105.00000000000000.000%6-6.381%
2025-02-25		105.3629870300000105.3629870300000105.0000000000000105.0000000000000-0.285%8-6.381%
2025-02-24		104.8370611600000105.4000000000000104.8370611600000105.3000000000000-0.057%6-6.648%
2025-02-23		105.3604701200000105.3604701200000105.3604701200000105.3604701200000-0.038%1-6.702%
2025-02-21		105.3000000000000105.4000000000000105.1449658900000105.4000000000000+0.095%6-6.737%
2025-02-20		105.9500000000000105.9500000000000105.3000000000000105.3000000000000-0.613%8-6.648%
2025-02-19		105.5510883900000105.9500000000000105.4000000000000105.9500000000000+0.522%6-7.221%
2025-02-18		105.3529201000000105.4693104500000105.0000000000000105.4000000000000+0.190%6-6.737%
2025-02-17		104.9608056800000105.2001392900000104.9608056800000105.2001392900000+0.163%3-6.560%
2025-02-16		105.0292899000000105.0292899000000105.0292899000000105.0292899000000+0.028%1-6.408%
2025-02-14		105.4239330000000105.6000000000000105.0000000000000105.0000000000000-0.568%7-6.381%
2025-02-13		106.4000000000000106.4000000000000105.6000000000000105.6000000000000-0.752%7-6.913%
2025-02-12		106.4272339400000106.4272339400000106.2948860100000106.40000000000000.000%8-7.613%
2025-02-11		106.7978091300000107.0000000000000106.4000000000000106.4000000000000-0.561%5-7.613%
2025-02-10		107.0206684400000107.0206684400000106.6000000000000107.0000000000000+0.295%8-8.131%
2025-02-09		106.6856949300000106.6856949300000106.6856949300000106.6856949300000+0.080%1-7.861%
2025-02-07		106.1884263100000106.6000000000000106.1884263100000106.6000000000000+0.282%5-7.787%
2025-02-06		105.9980485600000106.4400758700000105.8000000000000106.3000000000000+0.473%8-7.526%
2025-02-05		106.2959106900000106.2959106900000105.8000000000000105.8000000000000-0.424%5-7.089%
2025-02-04		106.8288500400000107.0000000000000106.2500000000000106.2500000000000-0.886%5-7.483%
2025-02-03		107.7027515400000107.7027515400000107.2000000000000107.2000000000000-0.689%4-8.303%
2025-02-02		107.9441997100000107.9441997100000107.9441997100000107.9441997100000+1.614%1-8.935%
2025-01-31		106.1388521200000106.2298588100000106.1388521200000106.2298588100000+0.501%2-7.465%
2025-01-30		105.8190141200000106.0490211600000105.7000000000000105.7000000000000-0.142%6-7.001%
2025-01-29		105.7505107000000106.0765667600000105.7000000000000105.8500000000000+0.142%10-7.133%
2025-01-28		105.6441259300000105.8748973800000105.6441259300000105.7000000000000+0.859%5-7.001%
2025-01-27		105.3796016700000105.3796016700000104.8000000000000104.8000000000000-0.152%3-6.203%
2025-01-26		104.9593070300000104.9593070300000104.9593070300000104.9593070300000-0.795%1-6.345%
2025-01-24		105.8571099400000105.8571099400000105.1875948000000105.80000000000000.000%4-7.089%
2025-01-23		105.9842943500000106.0495311400000105.8000000000000105.8000000000000-0.047%6-7.089%
2025-01-22		105.9333839300000105.9333839300000105.6071946800000105.8500000000000-1.305%6-7.133%
2025-01-21		106.3276858000000107.2500000000000106.3276858000000107.2500000000000+0.383%4-8.345%
2025-01-20		107.1459805100000107.1459805100000106.8407538400000106.8407538400000-0.145%3-7.994%
2025-01-19		106.9962641300000106.9962641300000106.9962641300000106.9962641300000-0.237%1-8.128%
2025-01-17		106.9973023900000107.2500000000000106.9973023900000107.2500000000000+0.224%5-8.345%
2025-01-16		107.1616000600000107.2236025100000107.0100000000000107.0100000000000-0.084%6-8.140%
2025-01-15		107.0523587100000107.1000000000000107.0000000000000107.1000000000000+0.093%5-8.217%
2025-01-14		107.5798079900000107.9000000000000107.0000000000000107.0000000000000-0.834%7-8.131%
2025-01-13		107.6606879600000108.1877943500000107.0000000000000107.9000000000000+0.365%5-8.898%
2025-01-12		107.5074343100000107.5074343100000107.5074343100000107.5074343100000+0.449%1-8.565%
2025-01-10		107.0326150300000107.0326150300000107.0269011100000107.0269011100000+0.025%3-8.154%
2025-01-09		106.9039401200000107.0310566200000106.7500000000000107.0000000000000+0.234%6-8.131%
2025-01-08		106.5063895100000107.1970212500000106.3500000000000106.7500000000000+0.376%6-7.916%
2025-01-07		106.2160443900000106.3500000000000105.9333839300000106.3500000000000+0.236%5-7.570%
2025-01-06		106.9267469600000107.4000000000000105.9018440300000106.1000000000000-0.751%5-7.352%
2025-01-05		106.9029036800000106.9029036800000106.9029036800000106.9029036800000-0.186%1-8.048%
2025-01-03		107.3713423200000107.3713423200000107.1017498200000107.1017498200000-0.278%2-8.219%
2025-01-02		106.7290660400000107.4000000000000106.7290660400000107.4000000000000+1.386%3-8.473%
2024-12-31		105.9048954500000105.9318573700000105.9048954500000105.9318573700000+0.440%7-7.205%
2024-12-30		105.7626826000000105.7626826000000105.4683016400000105.4683016400000-0.271%3-6.797%
2024-12-29		105.7545676900000105.7545676900000105.7545676900000105.7545676900000+0.112%1-7.049%
2024-12-27		105.6360292000000105.6360292000000105.6360292000000105.6360292000000-0.256%1-6.945%
2024-12-25		105.9069298400000105.9069298400000105.9069298400000105.9069298400000-0.097%2-7.183%
2024-12-24		105.9955012100000106.0092583200000105.9955012100000106.0092583200000-0.135%3-7.273%
2024-12-23		105.6582982000000106.1521355100000105.6582982000000106.1521355100000+0.443%3-7.398%
2024-12-22		105.6836152800000105.6836152800000105.6836152800000105.6836152800000-0.374%1-6.987%
2024-12-20		106.3974526000000106.3974526000000106.0801385300000106.0801385300000+0.068%2-7.335%
2024-12-19		106.2400940400000106.2400940400000106.0077295800000106.0077295800000+0.912%3-7.271%
2024-12-18		104.9897881000000105.0493021500000104.9897881000000105.0493021500000-0.047%3-6.425%
2024-12-17		104.7996958600000105.1093846800000104.7996958600000105.0983644100000+0.056%5-6.469%
2024-12-16		104.8255996300000105.0392950700000104.8255996300000105.0392950700000+0.095%3-6.416%
2024-12-15		104.9393290500000104.9393290500000104.9393290500000104.9393290500000-0.132%1-6.327%
2024-12-13		105.3614768700000105.3796016700000105.0783334600000105.0783334600000+0.014%3-6.451%
2024-12-12		104.9498165400000105.0633152600000104.9498165400000105.0633152600000+0.251%3-6.438%
2024-12-11		104.6683816300000104.8624847800000104.6683816300000104.80000000000000.000%4-6.203%
2024-12-10		104.4858856600000104.8000000000000104.3500000000000104.8000000000000+0.303%6-6.203%
2024-12-09		104.4982633400000104.4982633400000104.3500000000000104.4834104800000+0.210%6-5.919%
2024-12-08		104.2645737800000104.2645737800000104.2645737800000104.2645737800000+0.084%1-5.721%
2024-12-06		104.3316585800000104.3316585800000104.1773939800000104.1773939800000+0.171%2-5.642%
2024-12-05		104.7230558800000104.8000000000000104.0000000000000104.0000000000000-0.763%5-5.481%
2024-12-04		105.0392950700000105.0392950700000104.6000000000000104.8000000000000+0.191%5-6.203%
2024-12-03		105.1354417900000105.1354417900000104.6000000000000104.6000000000000-0.381%6-6.023%
2024-12-02		104.7126136600000105.0000000000000104.5000000000000105.0000000000000+0.772%6-6.381%
2024-12-01		104.1956059500000104.1956059500000104.1956059500000104.1956059500000-0.291%1-5.659%
2024-11-29		104.4181080400000104.5000000000000104.3000000000000104.5000000000000-0.002%5-5.933%
2024-11-28		104.4378880400000104.5017296100000104.4378880400000104.5017296100000-0.805%3-5.935%
2024-11-27		105.1484752000000105.3500000000000104.7892383500000105.35000000000000.000%4-6.692%
2024-11-26		105.4713281400000105.4713281400000104.5760622200000105.3500000000000+0.333%7-6.692%
2024-11-25		105.2382929400000105.9000000000000105.0000000000000105.0000000000000-0.850%6-6.381%
2024-11-22		105.2965808300000105.9313485300000105.2500000000000105.9000000000000+0.618%5-7.177%
2024-11-21		104.5587084800000105.2500000000000104.5582127500000105.2500000000000+0.525%7-6.604%
2024-11-20		104.7000000000000104.7000000000000104.7000000000000104.7000000000000+0.432%1-6.113%
2024-11-19		104.2500000000000104.2500000000000104.2500000000000104.2500000000000+0.144%1-5.708%
2024-11-18		104.1000000000000104.1000000000000104.1000000000000104.1000000000000-0.441%3-5.572%
2024-11-17		104.5611872400000104.5611872400000104.5611872400000104.5611872400000+0.154%1-5.989%
2024-11-15		104.6967057100000104.6967057100000104.3168530400000104.4000000000000-0.048%5-5.843%
2024-11-14		104.4500000000000104.4500000000000104.4500000000000104.4500000000000+0.048%1-5.888%
2024-11-13		104.4000000000000104.4000000000000104.4000000000000104.4000000000000+0.481%1-5.843%
2024-11-12		103.9000000000000103.9000000000000103.9000000000000103.9000000000000+0.455%1-5.390%
2024-11-11		103.4293539900000103.4293539900000103.4293539900000103.4293539900000+0.587%1-4.960%
2024-11-10		102.8255700100000102.8255700100000102.8255700100000102.8255700100000+0.711%1-4.402%
2024-11-08		102.2202651300000102.3037241800000102.1000000000000102.1000000000000-8.018%3-3.722%
2024-11-07		102.8797753300000111.0000000000000102.4596257100000111.0000000000000+9.901%4-11.442%
2024-11-06		102.9681612500000102.9681612500000100.9000000000000101.0000000000000+0.099%5-2.674%
2024-11-05		101.1893290800000101.3000000000000100.9000000000000100.9000000000000-0.395%5-2.577%
2024-11-04		101.1582303200000101.6000000000000101.1002613100000101.3000000000000-0.032%7-2.962%
2024-11-03		101.3325368700000101.3325368700000101.3325368700000101.3325368700000-0.263%1-2.993%
2024-11-01		101.3483703700000101.6000000000000101.3483703700000101.6000000000000+0.099%4-3.249%
2024-10-31		101.6801453300000101.6801453300000101.3963667800000101.50000000000000.000%5-3.153%
2024-10-30		101.8600204200000102.0500000000000101.5000000000000101.5000000000000-0.539%7-3.153%
2024-10-29		101.9480759600000102.1194426600000101.9480759600000102.0500000000000+0.049%6-3.675%
2024-10-28		101.8562567300000102.0000000000000101.8562567300000102.0000000000000-0.082%4-3.628%
2024-10-27		102.0839891100000102.0839891100000102.0839891100000102.08398911000000.000%1-3.707%
2024-10-25		101.8910814700000102.0839891100000101.8680191800000102.0839891100000+0.131%3-3.707%
2024-10-24		102.1994216400000102.1994216400000101.9500000000000101.9500000000000-0.049%6-3.581%
2024-10-23		102.1397804600000102.2890141200000102.0000000000000102.00000000000000.000%4-3.628%
2024-10-22		101.9428920100000102.0000000000000101.8383830000000102.0000000000000+0.098%7-3.628%
2024-10-21		101.4878254200000101.9000000000000101.4878254200000101.9000000000000+0.394%6-3.533%
2024-10-20		101.5000000000000101.5000000000000101.5000000000000101.50000000000000.000%1-3.153%
2024-10-18		101.8256870600000101.8256870600000101.5000000000000101.5000000000000-0.295%5-3.153%
2024-10-17		101.5032403000000101.8000000000000101.3500000000000101.8000000000000+0.444%6-3.439%
2024-10-16		101.2925095100000101.3800000000000101.1500000000000101.3500000000000+0.198%8-3.010%
2024-10-15		101.0724597800000101.1596223900000100.8400000000000101.1500000000000+0.175%7-2.818%
2024-10-14		100.9701892300000100.9734254000000100.9701892300000100.9734254000000+0.132%3-2.648%
2024-10-13		100.8400000000000100.8400000000000100.8400000000000100.84000000000000.000%1-2.519%
2024-10-11		100.8123317200000100.9500000000000100.8123317200000100.8400000000000-0.109%5-2.519%
2024-10-10		100.7860701100000100.9500000000000100.7860701100000100.9500000000000+0.149%6-2.626%
2024-10-09		100.4719946800000100.8000000000000100.4719946800000100.8000000000000+0.299%6-2.481%
2024-10-08		100.4088657400000100.5000000000000100.3997232000000100.5000000000000+0.100%5-2.190%
2024-10-07		100.5104598700000100.6000000000000100.4000000000000100.4000000000000-0.001%6-2.092%
2024-10-06		100.4006373800000100.4006373800000100.4006373800000100.4006373800000-0.198%1-2.093%
2024-10-04		99.9243306400000100.600000000000099.9000000000000100.6000000000000+0.666%5-2.287%
2024-10-03		99.885860260000099.934745370000099.800000000000099.9347453700000+0.135%6-1.636%
2024-10-02		99.647553210000099.800000000000099.594900350000099.8000000000000+0.151%6-1.504%
2024-10-01		99.047832920000099.650000000000098.994478610000099.6500000000000+0.911%7-1.355%
2024-09-30		98.708239340000098.800000000000098.517304080000098.7500000000000-0.051%6-0.456%
2024-09-29		98.800000000000098.800000000000098.800000000000098.80000000000000.000%1-0.507%
2024-09-27		98.724147190000099.000000000000098.724147190000098.8000000000000-0.067%5-0.507%
2024-09-26		99.007367300000099.007367300000098.866662480000098.8666624800000-0.135%3-0.574%
2024-09-25		98.506302650000099.000000000000098.506302650000099.0000000000000+0.111%6-0.708%
2024-09-24		99.284170720000099.284170720000098.890000000000098.8900000000000+0.091%7-0.597%
2024-09-23		98.824130420000099.148918950000098.800000000000098.8000000000000+0.144%4-0.507%
2024-09-22		98.657898270000098.657898270000098.657898270000098.6578982700000-0.186%1-0.363%
2024-09-20		98.795796040000098.841847670000098.795796040000098.8418476700000+0.042%2-0.549%
2024-09-19		99.507269130000099.507269130000098.800000000000098.8000000000000-0.303%5-0.507%
2024-09-18		99.096346290000099.170766370000099.096346290000099.1000000000000-0.098%5-0.808%
2024-09-17		99.135102090000099.197085220000099.057175840000099.1970852200000+0.047%8-0.905%
2024-09-16		99.431895040000099.450000000000099.150000000000099.1500000000000-0.414%6-0.858%
2024-09-15		99.562076750000099.562076750000099.562076750000099.5620767500000+0.113%1-1.268%
2024-09-13		99.447140100000099.600000000000099.000000000000099.4500000000000-0.151%6-1.157%
2024-09-12		100.1785251900000100.178525190000099.600000000000099.6000000000000-0.500%7-1.306%
2024-09-11		100.0576217200000100.100000000000099.7751405900000100.1000000000000+0.100%5-1.799%
2024-09-10		99.9605651400000100.000000000000099.7500000000000100.0000000000000+0.091%6-1.701%
2024-09-09		99.488414900000099.909391560000099.400000000000099.9093915600000+0.526%8-1.611%
2024-09-08		99.387083690000099.387083690000099.387083690000099.3870836900000+0.088%1-1.094%
2024-09-06		99.218507470000099.300000000000099.218507470000099.3000000000000+0.070%3-1.008%
2024-09-05		99.524333890000099.524333890000099.231008060000099.2310080600000-0.282%7-0.939%
2024-09-04		99.803587910000099.900000000000099.500000000000099.5113102600000-0.389%7-1.218%
2024-09-03		99.690346500000099.900000000000099.690346500000099.9000000000000+0.265%5-1.602%
2024-09-02		99.636297920000099.636297920000099.636297920000099.6362979200000-0.029%2-1.342%
2024-09-01		99.665566950000099.665566950000099.665566950000099.6655669500000-0.085%1-1.371%
2024-08-30		99.513555470000099.750000000000099.500000000000099.7500000000000+0.251%5-1.454%
2024-08-29		99.056285960000099.640349530000099.056285960000099.5000000000000+0.366%7-1.207%
2024-08-28		99.084324790000099.250000000000098.800000000000099.1368846900000+0.341%6-0.845%
2024-08-27		98.795353440000098.800000000000098.728566950000098.8000000000000+0.051%6-0.507%
2024-08-26		98.510262880000098.750000000000098.510262880000098.7500000000000+0.380%5-0.456%
2024-08-25		98.376232320000098.376232320000098.376232320000098.3762323200000-0.227%1-0.078%
2024-08-23		99.162293780000099.200000000000098.600000000000098.6000000000000-0.605%5-0.305%
2024-08-22		98.917216880000099.200000000000098.917216880000099.2000000000000+0.202%6-0.908%
2024-08-21		99.089222090000099.250000000000099.000000000000099.0000000000000-0.252%6-0.708%
2024-08-20		99.499187870000099.499187870000099.247978180000099.2500000000000-0.401%12-0.958%
2024-08-19		99.9646431700000100.250000000000099.650000000000099.6500000000000-0.269%7-1.355%
2024-08-18		99.918445020000099.918445020000099.918445020000099.9184450200000-0.331%1-1.620%
2024-08-16		100.4587218700000100.8000000000000100.2500000000000100.2500000000000-0.241%5-1.946%
2024-08-15		100.1521378800000100.8000000000000100.0500000000000100.4921394400000+0.442%7-2.182%
2024-08-14		100.3161462000000100.6500000000000100.0376507700000100.0500000000000-0.596%6-1.750%
2024-08-13		100.8833526200000100.9170533500000100.6500000000000100.6500000000000-0.149%6-2.335%
2024-08-12		100.9877594800000100.9914592500000100.8000000000000100.8000000000000-0.099%8-2.481%
2024-08-11		100.9000000000000100.9000000000000100.9000000000000100.90000000000000.000%1-2.577%
2024-08-09		101.0386552000000101.0386552000000100.9000000000000100.9000000000000-0.099%6-2.577%
2024-08-08		100.9008926600000101.0000000000000100.8000000000000101.0000000000000+0.023%7-2.674%
2024-08-07		100.8856601700000100.9766617700000100.8856601700000100.9766617700000+0.175%3-2.651%
2024-08-06		100.5819734200000101.1137042000000100.5819734200000100.8000000000000+0.199%6-2.481%
2024-08-05		101.0081116100000101.0500000000000100.6000000000000100.6000000000000-0.358%7-2.287%
2024-08-04		100.9614064000000100.9614064000000100.9614064000000100.9614064000000-0.088%1-2.637%
2024-08-02		102.1866355300000102.2000000000000101.0500000000000101.0500000000000-1.125%5-2.722%
2024-08-01		101.8365019200000102.2000000000000101.8365019200000102.2000000000000+0.196%6-3.817%
2024-07-31		101.9457195600000102.0000000000000101.7509862300000102.0000000000000+0.098%7-3.628%
2024-07-30		101.9353526600000101.9457195600000101.8195753200000101.9000000000000+0.049%7-3.533%
2024-07-29		101.4985686300000101.8500000000000101.4985686300000101.8500000000000+0.263%4-3.486%
2024-07-28		101.4164175700000101.5827245300000101.4164175700000101.5827245300000+0.063%2-3.232%
2024-07-26		101.5191271900000101.5191271900000101.5191271900000101.5191271900000-0.109%1-3.171%
2024-07-25		101.7247025900000101.7247025900000101.4500000000000101.6300065000000-0.049%7-3.277%
2024-07-24		101.6562412100000101.7195413300000101.6000000000000101.6800000000000+0.079%6-3.325%
2024-07-23		101.2534435300000101.6000000000000101.2534435300000101.6000000000000+0.227%9-3.249%
2024-07-22		101.2162658300000101.3700000000000101.2162658300000101.3700000000000+0.075%4-3.029%
2024-07-21		101.2394986900000101.2943705400000101.2394986900000101.2943705400000+0.023%2-2.957%
2024-07-19		101.2283455900000101.2715775600000101.2283455900000101.2715775600000+0.396%3-2.935%
2024-07-18		100.8183231200000100.8722778500000100.8183231200000100.8722778500000+0.043%6-2.551%
2024-07-17		101.1846862600000101.1846862600000100.8293860500000100.8293860500000-0.343%6-2.509%
2024-07-16		101.2385691700000101.2385691700000101.1767944400000101.1767944400000+0.036%4-2.844%
2024-07-15		101.2692523200000101.2692523200000101.0479144800000101.1400000000000+0.177%8-2.808%
2024-07-14		100.9614064000000100.9614064000000100.9614064000000100.9614064000000-0.137%1-2.637%
2024-07-12		101.4425421100000101.5000000000000101.1000000000000101.1000000000000-0.394%5-2.770%
2024-07-11		101.7683596500000101.8000000000000101.5000000000000101.5000000000000-0.295%9-3.153%
2024-07-10		101.9839067700000101.9839067700000101.8000000000000101.8000000000000-0.156%4-3.439%
2024-07-09		101.8426156800000101.9593882300000101.8233363000000101.9593882300000+0.110%7-3.590%
2024-07-08		101.8934353500000101.8934353500000101.8000000000000101.8473190800000-0.106%5-3.483%
2024-07-07		101.9556172000000101.9556172000000101.9556172000000101.9556172000000+0.234%1-3.586%
2024-07-05		101.9584454500000102.2500000000000101.7110967600000101.7176646400000-0.387%7-3.360%
2024-07-04		102.1643858500000102.1643858500000102.1123499800000102.1123499800000-0.135%3-3.734%
2024-07-03		102.5864074100000102.7000000000000102.2500000000000102.2500000000000-0.613%8-3.864%
2024-07-02		102.7135032400000102.8807352300000102.7135032400000102.8807352300000+0.176%3-4.453%
2024-07-01		102.6131382800000103.0500000000000102.5887935200000102.7000000000000-0.159%7-4.285%
2024-06-30		102.8639395500000102.8639395500000102.8639395500000102.8639395500000-0.101%1-4.437%
2024-06-28		102.9676804800000103.0745213900000102.9676804800000102.9676804800000-0.080%3-4.534%
2024-06-27		103.2598516600000103.2598516600000103.0500000000000103.0500000000000+0.049%4-4.610%
2024-06-26		102.9417256400000103.2211862500000102.9417256400000103.00000000000000.000%4-4.564%
2024-06-25		102.7221150900000103.0000000000000102.7221150900000103.0000000000000+0.195%6-4.564%
2024-06-24		103.1314009900000103.1314009900000102.7680693400000102.8000000000000-0.211%6-4.378%
2024-06-23		103.0177044900000103.0177044900000103.0177044900000103.0177044900000-0.080%1-4.580%
2024-06-21		102.9888385600000103.2168382000000102.9888385600000103.1000000000000+0.097%4-4.656%
2024-06-20		102.6083638900000103.0000000000000102.5000000000000103.0000000000000+0.488%6-4.564%
2024-06-19		102.6934145500000102.6934145500000102.5000000000000102.5000000000000-0.097%7-4.098%
2024-06-18		102.7025013200000102.8922554400000102.6000000000000102.6000000000000-0.146%6-4.192%
2024-06-17		103.0114488300000103.0114488300000102.7500000000000102.7500000000000-0.226%5-4.331%
2024-06-16		102.8255700100000103.0013451400000102.8255700100000102.9825864000000-0.017%3-4.547%
2024-06-14		102.7025013200000103.0480311400000102.6500000000000103.0000000000000+0.341%5-4.564%
2024-06-13		101.9773044700000102.6500000000000101.9773044700000102.6500000000000+0.637%7-4.238%
2024-06-12		102.7053711600000102.7053711600000102.0000000000000102.0000000000000-0.633%7-3.628%
2024-06-11		102.4410637600000102.8097509100000102.4410637600000102.6500000000000+0.025%6-4.238%
2024-06-10		102.3041987700000102.6241210700000102.3041987700000102.6241210700000+0.679%5-4.214%
2024-06-09		101.9320545400000101.9320545400000101.9320545400000101.9320545400000+0.624%1-3.564%
2024-06-07		101.2492596700000101.3000000000000101.2492596700000101.3000000000000+0.069%3-2.962%
2024-06-06		101.3260186400000101.4332103700000101.0000000000000101.2302042700000-0.167%7-2.895%
2024-06-05		101.3064689500000101.5139867700000101.3064689500000101.4000000000000+0.049%7-3.058%
2024-06-04		101.0418957600000101.4579432400000101.0418957600000101.3500000000000+0.148%5-3.010%
2024-06-03		101.5640111600000101.6824894800000101.2000000000000101.2000000000000-0.351%6-2.866%
2024-06-02		101.5565277500000101.5565277500000101.5565277500000101.5565277500000-0.043%1-3.207%
2024-05-31		101.7937261100000101.8000000000000101.5860000800000101.6000000000000-0.196%6-3.249%
2024-05-30		102.1303200100000102.1303200100000101.7500000000000101.8000000000000-0.206%7-3.439%
2024-05-29		101.6140848800000102.0100000000000101.4000000000000102.0100000000000+0.447%5-3.637%
2024-05-28		101.4887595200000101.5565277500000101.2771585600000101.5565277500000+0.043%7-3.207%
2024-05-27		101.6393744800000101.6393744800000101.5125849300000101.5125849300000-0.080%3-3.165%
2024-05-26		101.5939558700000101.5939558700000101.5939558700000101.5939558700000-0.042%1-3.243%
2024-05-24		102.0008880500000102.0008880500000101.6370323300000101.6370323300000-0.356%4-3.284%
2024-05-23		101.8595499400000102.0000000000000101.6745198200000102.0000000000000+0.295%6-3.628%
2024-05-22		101.5640111600000101.7998347400000101.5280073300000101.7000000000000+0.098%7-3.344%
2024-05-21		101.5191271900000101.6000000000000101.4892265800000101.6000000000000+0.063%6-3.249%
2024-05-20		101.3949681800000101.5359540300000101.3949681800000101.5359540300000+0.330%7-3.188%
2024-05-19		101.2023312400000101.2023312400000101.2023312400000101.2023312400000-0.244%1-2.868%
2024-05-17		101.5051090900000101.7261103000000101.3800000000000101.4500000000000+0.069%5-3.105%
2024-05-16		101.2190532100000101.4164175700000101.2190532100000101.38000000000000.000%4-3.039%
2024-05-15		101.9386509900000101.9386509900000101.3800000000000101.3800000000000-0.510%6-3.039%
2024-05-14		102.1923178500000102.2145797000000101.9000000000000101.9000000000000-0.196%7-3.533%
2024-05-13		102.3939751300000102.6000000000000102.1000000000000102.1000000000000-0.276%12-3.722%
2024-05-12		102.2060527400000102.3825662300000102.2060527400000102.3825662300000+0.086%2-3.988%
2024-05-10		102.2928098600000102.2942333400000102.2928098600000102.2942333400000-0.298%2-3.905%
2024-05-09		102.6384499700000102.7383858500000102.6000000000000102.60000000000000.000%4-4.192%
2024-05-08		102.5902252500000102.6040673100000102.3000000000000102.6000000000000+0.293%6-4.192%
2024-05-07		102.3322072900000110.7500000000000102.3000000000000102.3000000000000-1.207%5-3.911%
2024-05-06		102.4091909600000103.5500000000000102.3659328000000103.5500000000000+1.174%6-5.071%
2024-05-05		102.3483547600000102.3483547600000102.3483547600000102.3483547600000-1.160%1-3.956%
2024-05-03		102.7493954700000103.5500000000000102.5973844700000103.5500000000000+0.730%5-5.071%
2024-05-02		103.3000000000000103.3000000000000102.8000000000000102.8000000000000-0.484%6-4.378%
2024-05-01		103.4215931800000103.4701173900000103.3000000000000103.3000000000000+0.097%9-4.841%
2024-04-30		102.9052187500000103.2000000000000102.8000000000000103.2000000000000+0.389%6-4.749%
2024-04-29		102.9595081000000102.9595081000000102.7500000000000102.8000000000000-0.230%7-4.378%
2024-04-28		103.0369574400000103.0369574400000103.0369574400000103.0369574400000+0.304%2-4.598%
2024-04-26		102.7877081700000102.7877081700000102.7245075300000102.7245075300000-0.025%2-4.308%
2024-04-25		103.0186669700000103.3000000000000102.7500000000000102.7500000000000-0.532%6-4.331%
2024-04-24		102.9609501900000103.300000000000096.5000000000000103.3000000000000-0.193%5-4.841%
2024-04-23		103.4492464000000103.5000000000000103.3624552400000103.50000000000000.000%4-5.025%
2024-04-22		103.4973108400000103.6183978700000103.4973108400000103.50000000000000.000%5-5.025%
2024-04-19		103.6461564500000103.6461564500000103.5000000000000103.50000000000000.000%4-5.025%
2024-04-18		103.3382379100000103.5000000000000101.8000000000000103.5000000000000-0.057%5-5.025%
2024-04-17		103.8071567800000103.8071567800000103.5590347100000103.5590347100000+1.728%3-5.079%
2024-04-16		103.8433285600000103.8433285600000101.8000000000000101.8000000000000-1.643%5-3.439%
2024-04-15		103.5780040600000103.5780040600000103.4089843400000103.5000000000000+1.970%5-5.025%
2024-04-12		102.7987283600000103.5109129300000101.5000000000000101.5000000000000-1.225%3-3.153%
2024-04-11		102.6417939600000102.7584921500000102.6417939600000102.7584921500000+1.240%3-4.339%
2024-04-10		101.5471750200000101.5471750200000101.5000000000000101.50000000000000.000%4-3.153%
2024-04-09		101.5443695400000101.5443695400000101.4425421100000101.5000000000000-0.019%5-3.153%
2024-04-08		101.8421453700000101.9000000000000101.5000000000000101.5191271900000-0.374%8-3.171%
2024-04-05		101.7054678300000101.9000000000000101.5000000000000101.9000000000000+0.394%5-3.533%
2024-04-04		101.6913982200000101.7000000000000101.5000000000000101.5000000000000-0.197%7-3.153%
2024-04-03		102.3925488800000102.3925488800000101.7000000000000101.7000000000000-0.587%6-3.344%
2024-04-02		102.6174356100000102.6198231700000102.3000000000000102.3000000000000-0.341%6-3.911%
2024-04-01		102.1752727800000102.6500000000000102.1000000000000102.6500000000000+0.539%5-4.238%
2024-03-29		102.3231859200000102.3355313500000101.9000000000000102.1000000000000+0.196%8-3.722%
2024-03-28		101.9254589500000102.2250034800000101.9000000000000101.90000000000000.000%5-3.533%
2024-03-27		101.8755485700000101.9216904200000101.8000000000000101.9000000000000+0.098%8-3.533%
2024-03-26		101.7153188700000101.8000000000000101.5626079400000101.80000000000000.000%6-3.439%
2024-03-25		101.9372373900000101.9600000000000101.8000000000000101.8000000000000+0.304%7-3.439%
2024-03-24		101.4910948500000101.4910948500000101.4910948500000101.4910948500000-0.460%1-3.145%
2024-03-22		101.8939061400000101.9600000000000101.6000000000000101.9600000000000+0.884%4-3.590%
2024-03-21		100.8229323800000101.0664381300000100.8229323800000101.0664381300000-0.525%4-2.738%
2024-03-20		101.4934302900000101.7026535900000101.4700000000000101.6000000000000+0.197%8-3.249%
2024-03-19		101.4518755700000101.6309432200000101.4000000000000101.4000000000000-0.018%4-3.058%
2024-03-18		101.2576277300000101.4187495700000101.1341071400000101.4187495700000+0.167%7-3.076%
2024-03-15		101.3698000500000101.3758579000000101.2246284300000101.2500000000000-0.049%6-2.914%
2024-03-14		100.8012725300000101.3000000000000100.7000000000000101.3000000000000+0.596%5-2.962%
2024-03-13		101.0500000000000101.0500000000000100.7000000000000100.7000000000000-0.346%8-2.384%
2024-03-12		100.8469073200000101.0500000000000100.8229323800000101.0500000000000+0.099%6-2.722%
2024-03-11		100.7846883000000100.9500000000000100.7500000000000100.9500000000000+0.199%9-2.626%
2024-03-08		100.7174859200000100.8727392500000100.7174859200000100.75000000000000.000%4-2.432%
2024-03-07		101.1795796500000101.1842220000000100.7500000000000100.7500000000000-0.346%7-2.432%
2024-03-06		101.6834271600000101.6834271600000101.1000000000000101.1000000000000-0.544%6-2.770%
2024-03-05		101.6262597900000101.6524925700000101.6262597900000101.6524925700000+0.101%3-3.298%
2024-03-04		101.7251718300000101.7251718300000101.5500000000000101.5500000000000-0.034%5-3.201%
2024-03-03		101.5845962500000101.5845962500000101.5845962500000101.5845962500000-0.212%1-3.234%
2024-03-01		101.8962601500000101.8962601500000101.8000000000000101.8000000000000-0.049%5-3.439%
2024-02-29		101.8191052200000101.8500000000000101.7000000000000101.8500000000000+0.113%6-3.486%
2024-02-28		101.7251718300000101.9400646200000101.7251718300000101.7345573600000+0.083%4-3.376%
2024-02-27		101.6220450700000101.6500000000000101.5233333800000101.65000000000000.000%4-3.296%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC