Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

USDCUP
United States dollar / Cuban peso
forex

Market Open
May 14, 2025 5:01:00 PM EDT
24.0025CUP+0.168%(+0.0402)3
24.0025Bid   24.0560Ask   0.0535Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-14		24.002531837409724.002531837409724.002531837409724.0025318374097-0.000%20.000%
2025-05-14		24.002531840000024.002531840000024.002531840000024.0025318400000+0.168%2-0.000%
2025-05-13		23.918270310000023.962374540000023.918270310000023.9623745400000+0.146%3+0.168%
2025-05-12		23.927535450000023.927535450000023.927535450000023.9275354500000-0.114%2+0.313%
2025-05-11		23.954862500000023.954862500000023.954862500000023.9548625000000-0.036%1+0.199%
2025-05-09		23.963485910000023.963485910000023.963485910000023.9634859100000+0.061%1+0.163%
2025-05-08		23.948916060000023.948916060000023.948916060000023.9489160600000-0.093%2+0.224%
2025-05-07		23.971319230000023.971319230000023.971319230000023.9713192300000+0.009%2+0.130%
2025-05-06		23.969243940000023.969243940000023.969243940000023.9692439400000+0.075%2+0.139%
2025-05-05		23.951389190000023.951389190000023.951389190000023.9513891900000-0.328%2+0.214%
2025-05-04		24.030253440000024.030253440000024.030253440000024.0302534400000+0.213%1-0.115%
2025-05-02		23.979238300000023.979238300000023.979238300000023.9792383000000-0.280%1+0.097%
2025-05-01		24.058788980000024.058788980000024.046682650000024.0466826500000+0.330%3-0.184%
2025-04-30		23.965174150000023.967549350000023.965174150000023.9675493500000+0.005%3+0.146%
2025-04-29		23.870973400000023.966437500000023.870973400000023.9664375000000-0.055%3+0.151%
2025-04-28		23.955194000000023.979625560000023.955194000000023.9796255600000+0.034%3+0.096%
2025-04-27		23.971435740000023.971435740000023.971435740000023.97143574000000.000%1+0.130%
2025-04-25		24.043113860000024.043113860000023.971435740000023.9714357400000+0.062%2+0.130%
2025-04-24		24.098138090000024.098138090000023.956654800000023.9566548000000-0.058%3+0.192%
2025-04-23		24.161344660000024.161344660000023.970605640000023.9706056400000-0.007%3+0.133%
2025-04-22		23.972182450000023.972182450000023.972182450000023.9721824500000+0.051%2+0.127%
2025-04-17		23.953339020000023.960056310000023.953339020000023.9600563100000+0.006%5+0.177%
2025-04-16		23.958713720000023.958713720000023.958713720000023.9587137200000-0.152%2+0.183%
2025-04-15		23.995200430000023.995200430000023.995200430000023.9952004300000+0.094%1+0.031%
2025-04-14		23.972707990000023.972707990000023.972707990000023.9727079900000+0.037%2+0.124%
2025-04-13		23.923242820000023.963848780000023.923242820000023.9638487800000-0.066%2+0.161%
2025-04-11		23.499071040000023.979600840000023.499071040000023.9796008400000-0.015%2+0.096%
2025-04-10		24.077302250000024.077302250000023.983277350000023.9832773500000+0.125%3+0.080%
2025-04-09		23.780819930000023.953451520000023.780819930000023.9534515200000+0.029%3+0.205%
2025-04-08		24.014186210000024.014186210000023.946578180000023.9465781800000-0.153%3+0.234%
2025-04-07		23.983275970000023.983275970000023.983275970000023.9832759700000-0.572%2+0.080%
2025-04-06		24.121322690000024.121322690000024.121322690000024.1213226900000+0.982%1-0.492%
2025-04-04		23.955338580000023.955338580000023.886758540000023.8867585400000-0.354%4+0.485%
2025-04-03		23.763367300000023.971592710000023.763367300000023.9715927100000+0.031%3+0.129%
2025-04-02		23.989287020000023.989287020000023.964068250000023.9640682500000-0.084%4+0.161%
2025-04-01		23.958280410000023.984174850000023.958280410000023.9841748500000+0.056%3+0.077%
2025-03-31		23.804497620000023.970681340000023.804497620000023.9706813400000+1.065%3+0.133%
2025-03-30		23.718025260000023.718025260000023.718025260000023.7180252600000-1.054%1+1.200%
2025-03-28		23.957604700000023.970666730000023.957604700000023.9706667300000+0.049%2+0.133%
2025-03-27		24.031954670000024.031954670000023.958936540000023.9589365400000-0.110%3+0.182%
2025-03-26		24.025495760000024.025495760000023.985388670000023.9853886700000+0.098%3+0.071%
2025-03-25		24.039213690000024.039213690000023.962005260000023.9620052600000-0.117%3+0.169%
2025-03-24		24.027008680000024.027008680000023.990133450000023.9901334500000+0.320%3+0.052%
2025-03-23		23.913583080000023.913583080000023.913583080000023.9135830800000-0.234%1+0.372%
2025-03-21		23.966237730000023.969664720000023.966237730000023.9696647200000+0.003%2+0.137%
2025-03-20		23.977736920000023.977736920000023.968888090000023.9688880900000+0.019%4+0.140%
2025-03-19		23.926708510000023.964333010000023.926708510000023.9643330100000-0.020%3+0.159%
2025-03-18		23.946417200000023.969224430000023.946417200000023.9692244300000-0.046%4+0.139%
2025-03-17		24.004006490000024.004006490000023.980254250000023.9802542500000+0.270%4+0.093%
2025-03-16		23.915770200000023.915770200000023.915770200000023.9157702000000-0.165%1+0.363%
2025-03-14		24.006788980000024.006788980000023.955357680000023.9553576800000-0.062%2+0.197%
2025-03-13		23.998640820000023.998640820000023.970196130000023.9701961300000-0.074%3+0.135%
2025-03-12		23.968935100000023.988066550000023.968935100000023.9880665500000+0.075%3+0.060%
2025-03-11		23.954836600000023.970143920000023.954836600000023.9701439200000-0.049%3+0.135%
2025-03-10		23.964912770000023.982002660000023.964912770000023.9820026600000-0.080%3+0.086%
2025-03-09		24.001291930000024.001291930000024.001291930000024.0012919300000+0.070%1+0.005%
2025-03-07		23.992919270000023.992919270000023.984581410000023.9845814100000+0.050%2+0.075%
2025-03-06		23.669355770000023.972701050000023.669355770000023.9727010500000+0.153%3+0.124%
2025-03-05		23.817353490000023.936043390000023.817353490000023.9360433900000-0.154%3+0.278%
2025-03-04		23.889860850000023.972989250000023.889860850000023.9729892500000+0.141%3+0.123%
2025-03-03		23.922953640000023.939160880000023.922953640000023.9391608800000-0.318%3+0.265%
2025-03-02		24.015607690000024.015607690000024.015607690000024.0156076900000+0.240%1-0.054%
2025-02-28		24.179982570000024.179982570000023.958017960000023.9580179600000-0.022%2+0.186%
2025-02-27		24.001755990000024.001755990000023.963204000000023.9632040000000-0.067%3+0.164%
2025-02-26		23.911596330000023.979214840000023.911596330000023.9792148400000+0.112%3+0.097%
2025-02-25		23.975541010000023.975541010000023.952483700000023.9524837000000-0.051%5+0.209%
2025-02-24		23.859936010000023.964665150000023.859936010000023.9646651500000-0.063%3+0.158%
2025-02-23		23.979742960000023.979742960000023.979742960000023.9797429600000-0.012%1+0.095%
2025-02-21		23.964678390000023.982722040000023.860358450000023.9827220400000+0.075%3+0.083%
2025-02-20		23.960265980000023.978429110000023.955901740000023.9646783900000+0.018%5+0.158%
2025-02-19		24.008653490000024.008653490000023.960265980000023.9602659800000-0.124%4+0.176%
2025-02-18		24.006917540000024.006917540000023.990052370000023.9900523700000+0.075%3+0.052%
2025-02-17		23.885924790000023.972102830000023.885924790000023.9721028300000+0.295%3+0.127%
2025-02-16		23.901509740000023.901509740000023.901509740000023.9015097400000-0.021%1+0.423%
2025-02-14		23.842781820000023.980657220000023.842781820000023.9066333200000-0.432%4+0.401%
2025-02-13		23.975514530000024.010359750000023.913963190000024.0103597500000+0.145%4-0.033%
2025-02-12		23.881821520000023.975514530000023.881821520000023.9755145300000+0.043%3+0.113%
2025-02-11		24.014987530000024.014987530000023.965325200000023.9653252000000-0.109%3+0.155%
2025-02-10		24.155719370000024.155719370000023.991582580000023.9915825800000-0.368%5+0.046%
2025-02-09		24.080112230000024.080112230000024.080112230000024.0801122300000+0.386%1-0.322%
2025-02-07		23.920339370000023.987624510000023.920339370000023.9876245100000+0.052%2+0.062%
2025-02-06		23.998923340000023.998923340000023.975058760000023.9750587600000-0.018%5+0.115%
2025-02-05		23.853662060000023.979329650000023.853662060000023.9793296500000+0.042%3+0.097%
2025-02-04		23.809177800000023.969195750000023.809177800000023.9691957500000+0.916%3+0.139%
2025-02-03		24.293926030000024.293926030000023.751534310000023.7515343100000-2.452%4+1.057%
2025-02-02		24.348507100000024.348507100000024.348507100000024.3485071000000+1.615%1-1.421%
2025-01-31		23.978707840000023.978707840000023.961579780000023.9615797800000+0.022%2+0.171%
2025-01-30		23.928867900000023.956339860000023.928867900000023.9563398600000-0.128%3+0.193%
2025-01-29		23.962788910000023.986993500000023.953370210000023.9869935000000-0.018%7+0.065%
2025-01-28		24.145975750000024.145975750000023.991204700000023.9912047000000+0.076%3+0.047%
2025-01-27		24.022554590000024.022554590000023.973022980000023.9730229800000+0.194%3+0.123%
2025-01-26		23.926514680000023.926514680000023.926514680000023.9265146800000-0.214%1+0.318%
2025-01-24		23.940863050000023.977868930000023.940863050000023.9778689300000-0.027%3+0.103%
2025-01-23		24.061169370000024.061169370000023.984265680000023.9842656800000+0.036%3+0.076%
2025-01-22		23.842828320000023.975672830000023.842828320000023.9756728300000+0.019%3+0.112%
2025-01-21		23.867241360000023.971216770000023.867241360000023.9712167700000-0.051%3+0.131%
2025-01-20		24.003264960000024.003264960000023.983450330000023.9834503300000+0.057%3+0.080%
2025-01-19		23.969724900000023.969724900000023.969724900000023.9697249000000-0.032%1+0.137%
2025-01-17		23.935297940000023.977402880000023.935297940000023.9774028800000-0.039%2+0.105%
2025-01-16		23.997900800000023.997900800000023.986736160000023.9867361600000+0.081%3+0.066%
2025-01-15		23.863845980000023.967387350000023.863845980000023.9673873500000-0.129%3+0.147%
2025-01-14		23.844832970000023.998281650000023.844832970000023.9982816500000+0.076%3+0.018%
2025-01-13		24.110289880000024.110289880000023.980062400000023.9800624000000-0.400%3+0.094%
2025-01-12		24.076439330000024.076439330000024.076439330000024.0764393300000+0.450%1-0.307%
2025-01-10		23.969364870000023.969364870000023.968474280000023.9684742800000-0.008%3+0.142%
2025-01-09		23.968899540000023.970295590000023.968899540000023.9702955900000-0.109%3+0.134%
2025-01-08		24.111118620000024.111118620000023.996422650000023.9964226500000+0.064%3+0.025%
2025-01-07		24.064887150000024.064887150000023.981170140000023.9811701400000-0.050%3+0.089%
2025-01-06		23.937624860000023.993238640000023.937624860000023.9932386400000+0.259%3+0.039%
2025-01-05		23.931358770000023.931358770000023.931358770000023.9313587700000-0.187%1+0.297%
2025-01-03		24.117045620000024.117045620000023.976221930000023.9762219300000+0.013%2+0.110%
2025-01-02		23.973013780000023.973013780000023.973013780000023.9730137800000-0.002%2+0.123%
2024-12-31		24.053976180000024.053976180000023.973408780000023.9734087800000+0.074%8+0.121%
2024-12-30		24.001266100000024.001266100000023.955618260000023.9556182600000-0.183%3+0.196%
2024-12-29		23.999424540000023.999424540000023.999424540000023.9994245400000+0.113%1+0.013%
2024-12-27		23.972409170000023.972409170000023.972409170000023.9724091700000+0.164%1+0.126%
2024-12-25		23.948101870000023.948101870000023.933150840000023.9331508400000-0.100%3+0.290%
2024-12-24		23.964701810000023.964701810000023.957196630000023.9571966300000-0.180%3+0.189%
2024-12-23		23.869069860000024.000346580000023.869069860000024.0003465800000+0.525%3+0.009%
2024-12-22		23.875017970000023.875017970000023.875017970000023.8750179700000-0.372%1+0.534%
2024-12-20		24.064264000000024.064264000000023.964250840000023.9642508400000-0.055%2+0.160%
2024-12-19		24.243767310000024.243767310000023.977502160000023.9775021600000+0.024%3+0.104%
2024-12-18		23.946069210000023.971800120000023.946069210000023.9718001200000+0.005%3+0.128%
2024-12-17		23.900584520000023.973804120000023.900584520000023.9706050600000+0.059%5+0.133%
2024-12-16		23.902121370000023.956368490000023.902121370000023.9563684900000+0.116%3+0.193%
2024-12-15		23.928622410000023.928622410000023.928622410000023.9286224100000-0.132%1+0.309%
2024-12-13		24.056069680000024.060552770000023.960318670000023.9603186700000-0.113%3+0.176%
2024-12-12		23.964668820000023.987423180000023.964668820000023.9874231800000+0.182%3+0.063%
2024-12-11		23.963662940000023.963662940000023.943929860000023.9439298600000-0.172%3+0.245%
2024-12-10		24.006936280000024.006936280000023.985064560000023.9850645600000-0.090%3+0.073%
2024-12-09		24.051706570000024.051706570000023.986025900000024.0067088000000+0.037%4-0.017%
2024-12-08		23.997919720000023.997919720000023.997919720000023.9979197200000+0.086%1+0.019%
2024-12-06		23.898377250000023.977287760000023.898377250000023.9772877600000-0.043%2+0.105%
2024-12-05		23.987577400000023.987577400000023.987577400000023.9875774000000-0.000%2+0.062%
2024-12-04		23.987654670000023.987654670000023.987654670000023.9876546700000+0.001%2+0.062%
2024-12-03		23.987485620000023.987485620000023.987485620000023.9874856200000+0.112%2+0.063%
2024-12-02		24.044670670000024.044670670000023.960599180000023.9605991800000+0.143%3+0.175%
2024-12-01		23.926293410000023.926293410000023.926293410000023.9262934100000-0.254%1+0.319%
2024-11-29		23.948977030000023.987267420000023.948977030000023.9872674200000+0.078%2+0.064%
2024-11-28		23.901801440000023.968610500000023.901801440000023.9686105000000-0.061%3+0.142%
2024-11-27		24.032574910000024.032574910000023.983121720000023.9831217200000+0.342%3+0.081%
2024-11-26		24.029346780000024.029346780000023.901291710000023.9012917100000-0.311%4+0.424%
2024-11-25		23.975796100000023.975796100000023.975796100000023.9757961000000-0.054%3+0.112%
2024-11-22		24.082774690000024.082774690000023.988855800000023.9888558000000+0.074%2+0.057%
2024-11-21		23.991541660000023.991541660000023.971180210000023.9711802100000-0.010%3+0.131%
2024-11-20		23.973582720000023.973582720000023.973582720000023.9735827200000-0.001%1+0.121%
2024-11-19		23.973828480000023.973828480000023.973828480000023.9738284800000+0.464%1+0.120%
2024-11-18		23.863121320000023.863121320000023.863121320000023.8631213200000-0.750%1+0.584%
2024-11-17		24.043430850000024.043430850000024.043430850000024.0434308500000+0.235%1-0.170%
2024-11-15		23.964450690000023.987020240000023.964450690000023.9870202400000+0.078%2+0.065%
2024-11-14		23.968205730000023.968205730000023.968205730000023.9682057300000-0.083%1+0.143%
2024-11-13		23.988034200000023.988034200000023.988034200000023.9880342000000+0.012%1+0.060%
2024-11-12		23.985187700000023.985187700000023.985187700000023.9851877000000+0.041%1+0.072%
2024-11-11		23.975461730000023.975461730000023.975461730000023.9754617300000-0.545%1+0.113%
2024-11-10		24.106868090000024.106868090000024.106868090000024.1068680900000+0.508%1-0.433%
2024-11-08		23.909819040000023.984969380000023.909819040000023.9849693800000+0.079%2+0.073%
2024-11-07		23.950252140000023.966028300000023.950252140000023.9660283000000-0.023%3+0.152%
2024-11-06		23.971499410000023.971499410000023.971499410000023.9714994100000-0.028%3+0.129%
2024-11-05		23.978159130000023.978159130000023.978159130000023.9781591300000-0.038%2+0.102%
2024-11-04		23.901286670000023.987310440000023.901286670000023.9873104400000+0.187%4+0.063%
2024-11-03		23.942471170000023.942471170000023.942471170000023.9424711700000-0.138%1+0.251%
2024-11-01		23.947131380000023.975521100000023.947131380000023.9755211000000+0.070%2+0.113%
2024-10-31		23.927777730000023.958692540000023.927777730000023.9586925400000-0.140%3+0.183%
2024-10-30		23.914569710000023.992381020000023.914569710000023.9923810200000+0.070%4+0.042%
2024-10-29		23.980547070000023.980547070000023.975698300000023.9756983000000+0.069%3+0.112%
2024-10-28		23.959059820000023.959059820000023.959059820000023.9590598200000-0.264%2+0.181%
2024-10-27		24.022478260000024.022478260000024.022478260000024.02247826000000.000%1-0.083%
2024-10-25		23.921972680000024.022478260000023.921972680000024.0224782600000+0.199%3-0.083%
2024-10-24		23.946612290000023.974810150000023.946612290000023.9748101500000+0.032%4+0.116%
2024-10-23		24.046353080000024.046353080000023.967160650000023.9671606500000-0.033%3+0.148%
2024-10-22		24.041604070000024.041604070000023.975174210000023.9751742100000+0.018%4+0.114%
2024-10-21		23.928099730000023.970907480000023.928099730000023.9709074800000-0.016%3+0.132%
2024-10-20		23.974769230000023.974769230000023.974769230000023.97476923000000.000%1+0.116%
2024-10-18		24.050457570000024.050457570000023.974769230000023.9747692300000+0.034%2+0.116%
2024-10-17		24.031592900000024.031592900000023.966687370000023.9666873700000-0.005%3+0.150%
2024-10-16		24.010178400000024.010178400000023.967829900000023.9678299000000-0.045%3+0.145%
2024-10-15		24.002016590000024.002016590000023.978679090000023.9786790900000+0.002%4+0.099%
2024-10-14		24.005530930000024.005530930000023.978278990000023.9782789900000-0.036%3+0.101%
2024-10-13		23.986970270000023.986970270000023.986970270000023.98697027000000.000%1+0.065%
2024-10-11		23.975790160000023.986970270000023.975790160000023.9869702700000+0.019%2+0.065%
2024-10-10		24.027822840000024.027822840000023.982368060000023.9823680600000+0.029%3+0.084%
2024-10-09		23.995772150000023.995772150000023.975338820000023.9753388200000-0.017%3+0.113%
2024-10-08		23.937313320000023.979494280000023.937313320000023.9794942800000+0.076%3+0.096%
2024-10-07		24.097351990000024.097351990000023.961205580000023.9612055800000-0.456%3+0.172%
2024-10-06		24.071022080000024.071022080000024.071022080000024.0710220800000+0.445%1-0.285%
2024-10-04		23.990683930000023.990683930000023.964428650000023.9644286500000-0.119%2+0.159%
2024-10-03		24.032756290000024.032756290000023.982751050000023.9929669700000+0.124%4+0.040%
2024-10-02		24.018181490000024.018181490000023.963291810000023.9632918100000+0.037%3+0.164%
2024-10-01		24.096796790000024.096796790000023.954324650000023.9543246500000-0.057%5+0.201%
2024-09-30		23.956887990000023.967942680000023.956887990000023.9679426800000-0.002%3+0.144%
2024-09-29		23.968474320000023.968474320000023.968474320000023.96847432000000.000%1+0.142%
2024-09-27		23.941266000000023.968474320000023.941266000000023.9684743200000-0.033%2+0.142%
2024-09-26		24.080666960000024.080666960000023.976471850000023.9764718500000-0.492%3+0.109%
2024-09-25		23.832794330000024.095054130000023.832794330000024.0950541300000+0.478%4-0.384%
2024-09-24		23.988150440000023.988150440000023.980403610000023.9804036100000+0.105%4+0.092%
2024-09-23		23.976052630000023.976052630000023.955256430000023.9552564300000+0.081%3+0.197%
2024-09-22		23.935937010000023.935937010000023.935937010000023.9359370100000-0.187%1+0.278%
2024-09-20		23.994014710000023.994014710000023.980888440000023.9808884400000-0.113%2+0.090%
2024-09-19		24.077859140000024.077859140000024.008104610000024.0081046100000+0.116%3-0.023%
2024-09-18		23.988963980000024.007303010000023.980371360000023.9803713600000-0.137%4+0.092%
2024-09-17		23.971697520000024.013350250000023.969757990000024.0133502500000+0.116%5-0.045%
2024-09-16		23.974931240000023.985498770000023.974931240000023.9854987700000-0.087%3+0.071%
2024-09-15		24.006320540000024.006320540000024.006320540000024.0063205400000+0.132%1-0.016%
2024-09-13		23.830696800000023.974715050000023.830696800000023.9747150500000-0.040%2+0.116%
2024-09-12		24.063996220000024.063996220000023.979163550000023.9842785600000+0.071%4+0.076%
2024-09-11		24.016914470000024.016914470000023.967207630000023.9672076300000-0.060%3+0.147%
2024-09-10		23.993037610000023.993037610000023.981551960000023.9815519600000+0.005%3+0.087%
2024-09-09		24.025877350000024.025877350000023.966313500000023.9804285800000-0.086%5+0.092%
2024-09-08		24.001081620000024.001081620000024.001081620000024.0010816200000+0.100%1+0.006%
2024-09-06		23.942375610000023.977200590000023.942375610000023.9772005900000+0.133%2+0.106%
2024-09-05		23.915986710000023.963830900000023.915986710000023.9453921200000+0.136%4+0.239%
2024-09-04		23.947499430000023.985914600000023.912857100000023.9128571000000-0.233%4+0.375%
2024-09-03		23.986257400000023.986257400000023.968653030000023.9686530300000-0.017%3+0.141%
2024-09-02		24.028949450000024.028949450000023.972711050000023.9727110500000-0.146%3+0.124%
2024-09-01		24.007773310000024.007773310000024.007773310000024.0077733100000+0.146%1-0.022%
2024-08-30		24.009746850000024.009746850000023.972670740000023.9726707400000-0.281%2+0.125%
2024-08-29		23.959825900000024.040229700000023.959825900000024.0402297000000+0.254%4-0.157%
2024-08-28		23.966823320000023.979321200000023.966823320000023.9793212000000+0.046%3+0.097%
2024-08-27		23.996165200000023.996165200000023.968303710000023.9683037100000-0.029%3+0.143%
2024-08-26		23.816096880000023.975220890000023.816096880000023.9752208900000+0.809%3+0.114%
2024-08-25		23.782843380000023.782843380000023.782843380000023.7828433800000-0.826%1+0.924%
2024-08-23		24.029282290000024.029282290000023.980856340000023.9808563400000-0.030%2+0.090%
2024-08-22		23.925505290000023.987969650000023.925505290000023.9879696500000-0.018%3+0.061%
2024-08-21		23.874440590000023.992227490000023.874440590000023.9922274900000+0.328%3+0.043%
2024-08-20		23.875654210000023.968243230000023.875654210000023.9138751200000-0.251%18+0.371%
2024-08-19		23.894182390000023.974085990000023.894182390000023.9740859900000+0.382%4+0.119%
2024-08-18		23.882923290000023.882923290000023.882923290000023.8829232900000-0.390%1+0.501%
2024-08-16		24.046683040000024.046683040000023.976456570000023.9764565700000-0.325%2+0.109%
2024-08-15		24.000072660000024.054682160000023.968942270000024.0546821600000+0.342%4-0.217%
2024-08-14		23.822195540000023.972636920000023.822195540000023.9726369200000+0.030%3+0.125%
2024-08-13		23.965342930000023.965342930000023.965331040000023.9653310400000-0.057%3+0.155%
2024-08-12		23.977084870000023.978944960000023.977084870000023.9789449600000+0.090%5+0.098%
2024-08-11		23.957446810000023.957446810000023.957446810000023.9574468100000-0.117%1+0.188%
2024-08-09		23.998717190000023.998717190000023.981477660000023.9854325600000+0.063%3+0.071%
2024-08-08		23.950073890000023.970273970000023.950073890000023.9702739700000+0.007%4+0.135%
2024-08-07		23.925305470000023.968497450000023.925305470000023.9684974500000-0.046%3+0.142%
2024-08-06		23.941182370000023.979495930000023.941182370000023.9794959300000+0.084%3+0.096%
2024-08-05		23.767582250000023.959322280000023.767582250000023.9593222800000+0.852%4+0.180%
2024-08-04		23.756809960000023.756809960000023.756809960000023.7568099600000-0.846%1+1.034%
2024-08-02		23.958482960000023.959627110000023.958482960000023.9596271100000+0.034%2+0.179%
2024-08-01		23.984890530000023.984890530000023.951380170000023.9513801700000-0.055%3+0.214%
2024-07-31		24.010613860000024.010613860000023.964528440000023.9645284400000-0.071%4+0.159%
2024-07-30		24.013052980000024.016161170000023.981457540000023.9814575400000+0.010%4+0.088%
2024-07-29		23.951958030000023.979026660000023.951958030000023.9790266600000+0.014%3+0.098%
2024-07-28		23.936537130000023.975789290000023.936537130000023.9757892900000+0.053%2+0.112%
2024-07-26		23.962985130000023.962985130000023.962985130000023.9629851300000-0.058%1+0.165%
2024-07-25		23.979777760000023.979777760000023.976810310000023.9768103100000-0.007%4+0.107%
2024-07-24		24.005347220000024.005347220000023.978561080000023.9785610800000+0.072%3+0.100%
2024-07-23		23.967313960000023.967313960000023.961276190000023.9612761900000-0.080%6+0.172%
2024-07-22		23.950908530000023.980524550000023.950908530000023.9805245500000+0.047%3+0.092%
2024-07-21		23.956296190000023.969280520000023.956296190000023.9692805200000+0.022%2+0.139%
2024-07-19		24.060847530000024.060847530000023.964107110000023.9641071100000-0.051%3+0.160%
2024-07-18		23.959038130000023.976434320000023.959038130000023.9764343200000+0.062%7+0.109%
2024-07-17		23.976581360000023.976581360000023.961667180000023.9616671800000-0.053%4+0.171%
2024-07-16		24.012670140000024.012670140000023.974491320000023.9744913200000+0.027%4+0.117%
2024-07-15		23.976194630000023.976194630000023.967229940000023.9679986800000+0.271%5+0.144%
2024-07-14		23.903309980000023.903309980000023.903309980000023.9033099800000-0.275%1+0.415%
2024-07-12		23.930283260000023.969150250000023.930283260000023.9691502500000-0.010%2+0.139%
2024-07-11		23.942999010000023.971633820000023.907914620000023.9716338200000+0.009%6+0.129%
2024-07-10		23.994857520000023.994857520000023.969435320000023.9694353200000-0.081%3+0.138%
2024-07-09		23.978941540000023.988866900000023.974402190000023.9888669000000+0.037%7+0.057%
2024-07-08		23.976899980000023.980048950000023.971524470000023.9800489500000-0.056%4+0.094%
2024-07-07		23.993527510000023.993527510000023.993527510000023.9935275100000+0.234%1+0.038%
2024-07-05		23.942411720000023.974241710000023.932672350000023.9375294000000-0.172%4+0.272%
2024-07-04		23.898491170000023.978774440000023.898491170000023.9787744400000+0.039%3+0.099%
2024-07-03		23.902870170000023.969445790000023.902870170000023.9694457900000-0.008%5+0.138%
2024-07-02		24.002347420000024.002347420000023.971449230000023.9714492300000-0.007%3+0.130%
2024-07-01		23.891194700000023.973204940000023.891194700000023.9732049400000+0.098%4+0.122%
2024-06-30		23.949811090000023.949811090000023.949811090000023.9498110900000-0.101%1+0.220%
2024-06-28		23.961115370000023.985753810000023.961115370000023.9739650900000-0.039%3+0.119%
2024-06-27		23.986739590000023.986739590000023.983287690000023.9832876900000+0.022%3+0.080%
2024-06-26		23.998618300000023.998618300000023.977982270000023.9779822700000-0.011%3+0.102%
2024-06-25		23.964224160000023.980596110000023.964224160000023.9805961100000+0.029%3+0.091%
2024-06-24		23.947548100000023.973604990000023.947548100000023.9736049900000+0.219%3+0.121%
2024-06-23		23.921147290000023.921147290000023.921147290000023.9211472900000-0.194%1+0.340%
2024-06-21		24.021631520000024.021631520000023.967723520000023.9677235200000-0.003%2+0.145%
2024-06-20		23.968351600000023.968351600000023.968351600000023.9683516000000-0.051%2+0.143%
2024-06-19		23.929665740000023.980569880000023.926880260000023.9805698800000+0.019%5+0.092%
2024-06-18		23.913154840000023.975999740000023.913154840000023.9759997400000+0.038%3+0.111%
2024-06-17		23.959452520000023.966953720000023.959452520000023.9669537200000+0.065%3+0.148%
2024-06-16		23.914766630000023.955647720000023.914766630000023.9512848900000-0.062%3+0.214%
2024-06-14		24.101300720000024.101300720000023.966057820000023.9660578200000-0.243%2+0.152%
2024-06-13		23.852396480000024.024548190000023.852396480000024.0245481900000+0.221%4-0.092%
2024-06-12		23.982749710000023.982749710000023.968328460000023.9716701000000-0.149%4+0.129%
2024-06-11		23.912669840000024.007347290000023.912669840000024.0073472900000+0.217%3-0.020%
2024-06-10		24.218329590000024.273167280000023.955400640000023.9554006400000-0.725%5+0.197%
2024-06-09		24.130344350000024.130344350000024.130344350000024.1303443500000+0.673%1-0.530%
2024-06-07		23.940719790000023.969146710000023.940719790000023.9691467100000+0.135%2+0.139%
2024-06-06		23.942548910000023.984656000000023.936873420000023.9368734200000-0.195%4+0.274%
2024-06-05		23.933775560000023.987184740000023.933775560000023.9835415200000+0.058%4+0.079%
2024-06-04		23.806207450000023.969561880000023.806207450000023.9695618800000+0.052%3+0.138%
2024-06-03		23.956193760000023.957137390000023.956193760000023.9571373900000+0.009%3+0.189%
2024-06-02		23.954869910000023.954869910000023.954869910000023.9548699100000-0.030%1+0.199%
2024-05-31		23.939735230000023.962263280000023.939735230000023.9620425200000-0.045%3+0.169%
2024-05-30		24.083507770000024.083507770000023.972932000000023.9729320000000-0.100%3+0.123%
2024-05-29		24.032918780000024.032918780000023.996825280000023.9968252800000-0.090%3+0.024%
2024-05-28		23.968337970000024.018420450000023.951468840000024.0184204500000+0.185%5-0.066%
2024-05-27		23.955385540000023.973964760000023.955385540000023.9739647600000+0.124%3+0.119%
2024-05-26		23.944349750000023.944349750000023.944349750000023.9443497500000-0.042%1+0.243%
2024-05-24		24.050545090000024.050545090000023.954502300000023.9545023000000-0.079%3+0.201%
2024-05-23		23.999224040000023.999224040000023.973480620000023.9734806200000-0.051%3+0.121%
2024-05-22		23.994399770000023.994399770000023.985562620000023.9855975600000+0.037%4+0.071%
2024-05-21		23.991971680000023.991971680000023.976731990000023.9767319900000-0.081%3+0.108%
2024-05-20		23.893251920000023.996058820000023.893251920000023.9960588200000+0.627%5+0.027%
2024-05-19		23.846542150000023.846542150000023.846542150000023.8465421500000-0.515%1+0.654%
2024-05-17		23.991788870000023.991788870000023.969961440000023.9699614400000-0.011%2+0.136%
2024-05-16		23.820189650000023.972479890000023.820189650000023.9724798900000+0.014%3+0.125%
2024-05-15		23.926890830000023.969148350000023.926890830000023.9691483500000-0.001%3+0.139%
2024-05-14		23.953771800000023.969326370000023.953771800000023.9693263700000+0.015%4+0.139%
2024-05-13		23.995431030000023.995431030000023.965654730000023.9656547300000-0.099%9+0.154%
2024-05-12		23.950502850000023.989416020000023.950502850000023.9894160200000+0.076%2+0.055%
2024-05-10		23.872981710000023.971166690000023.872981710000023.9711666900000-0.026%2+0.131%
2024-05-09		23.985032040000023.985032040000023.977414610000023.9774146100000+0.003%3+0.105%
2024-05-08		24.018645500000024.018645500000023.976774160000023.9767741600000+0.005%3+0.107%
2024-05-07		23.965883670000023.975592540000023.965883670000023.9755925400000+0.010%3+0.112%
2024-05-06		23.917788120000023.973114610000023.917788120000023.9731146100000+0.289%5+0.123%
2024-05-05		23.904023760000023.904023760000023.904023760000023.9040237600000-0.240%1+0.412%
2024-05-03		23.910318830000023.961628640000023.910318830000023.9616286400000-0.071%2+0.171%
2024-05-02		23.969897050000023.978693080000023.969897050000023.9786930800000+0.037%3+0.099%
2024-05-01		24.121969860000024.132721520000023.969897050000023.9698970500000-0.051%7+0.136%
2024-04-30		23.977153950000023.982170500000023.977153950000023.9821705000000+0.061%3+0.085%
2024-04-29		24.012922920000024.012922920000023.967535800000023.9675358000000-0.265%5+0.146%
2024-04-28		24.031210580000024.031210580000024.031210580000024.0312105800000+0.302%2-0.119%
2024-04-26		23.965844310000023.965844310000023.958784590000023.9587845900000-0.062%2+0.183%
2024-04-25		23.938187870000023.973554400000023.938187870000023.9735544000000-0.011%3+0.121%
2024-04-24		23.849964280000023.976268900000023.849964280000023.9762689000000+0.138%3+0.110%
2024-04-23		23.954028380000023.954028380000023.943305490000023.9433054900000-0.207%3+0.247%
2024-04-22		23.956260560000023.992970880000023.956260560000023.9929708800000+0.082%3+0.040%
2024-04-19		24.055796820000024.055796820000023.973361890000023.9733618900000+0.014%2+0.122%
2024-04-18		23.902194440000023.969953260000023.902194440000023.9699532600000+0.266%3+0.136%
2024-04-17		23.981133670000023.981133670000023.906339340000023.9063393400000-0.227%4+0.402%
2024-04-16		24.060610630000024.060610630000023.960719210000023.9607192100000+0.001%3+0.175%
2024-04-15		23.974224090000023.974224090000023.960423900000023.9604239000000+0.006%4+0.176%
2024-04-12		23.980533650000023.980533650000023.958920060000023.9589200600000-0.050%2+0.182%
2024-04-11		24.244370600000024.244370600000023.970924000000023.9709240000000-0.104%3+0.132%
2024-04-10		23.995947870000023.995947870000023.995947870000023.9959478700000+0.103%3+0.027%
2024-04-09		23.914244670000023.971222760000023.914244670000023.9712227600000+0.264%3+0.131%
2024-04-08		23.989212100000023.989212100000023.908189900000023.9081899000000-0.130%5+0.395%
2024-04-05		24.011916950000024.011916950000023.939352040000023.9393520400000-0.114%3+0.264%
2024-04-04		23.823445320000023.966599770000023.823445320000023.9665997700000+0.040%4+0.150%
2024-04-03		23.921249970000023.957005000000023.921249970000023.9570050000000-0.067%3+0.190%
2024-04-02		23.971895210000023.973010700000023.971895210000023.9730107000000+0.047%4+0.123%
2024-04-01		23.961822690000023.961822690000023.961822690000023.9618226900000-0.039%2+0.170%
2024-03-29		23.990014990000023.992909410000023.971263040000023.9712630400000+0.018%5+0.130%
2024-03-28		23.978110960000023.978110960000023.966884690000023.9668846900000-0.043%4+0.149%
2024-03-27		24.045604050000024.045604050000023.977224410000023.9772244100000-0.001%5+0.106%
2024-03-26		23.945942210000023.977483680000023.945942210000023.9774836800000+0.041%4+0.104%
2024-03-25		23.969788160000023.969788160000023.959709840000023.9676098400000+0.430%4+0.146%
2024-03-24		23.864881030000023.864881030000023.864881030000023.8648810300000-0.395%1+0.577%
2024-03-22		24.104147470000024.104147470000023.959599130000023.9595991300000-0.049%2+0.179%
2024-03-21		23.769809700000023.971256120000023.769809700000023.9712561200000-0.013%4+0.130%
2024-03-20		23.941607180000023.974469540000023.941607180000023.9744695400000+0.000%3+0.117%
2024-03-19		24.047144770000024.047144770000023.974376700000023.9743767000000-0.254%3+0.117%
2024-03-18		23.981266790000024.039403430000023.971054240000024.0355346300000+0.258%5-0.137%
2024-03-15		24.113996780000024.114994410000023.973671650000023.9736716500000-0.024%3+0.120%
2024-03-14		23.956673230000023.979412260000023.956673230000023.9794122600000+0.048%3+0.096%
2024-03-13		23.966972380000023.995056530000023.966972380000023.9679464900000+0.004%6+0.144%
2024-03-12		23.992354050000023.992354050000023.966972380000023.9669723800000-0.045%4+0.148%
2024-03-11		23.959161660000023.977880350000023.959161660000023.9778803500000-0.010%3+0.103%
2024-03-08		23.854585310000023.980203270000023.854585310000023.9802032700000+0.472%2+0.093%
2024-03-07		23.923545960000023.965129620000023.867556810000023.8675568100000-0.431%4+0.566%
2024-03-06		23.985503570000023.985503570000023.970836340000023.9708363400000-0.032%3+0.132%
2024-03-05		23.986064580000023.986064580000023.978427710000023.9784277100000-0.010%3+0.101%
2024-03-04		23.924945690000023.980760100000023.924945690000023.9807601000000+0.366%3+0.091%
2024-03-03		23.893316140000023.893316140000023.893316140000023.8933161400000-0.287%1+0.457%
2024-03-01		24.001626410000024.001626410000023.962081980000023.9620819800000-0.092%2+0.169%
2024-02-29		23.940644710000023.984117090000023.940644710000023.9841170900000+0.260%3+0.077%
2024-02-28		24.012177680000024.012177680000023.921868950000023.9218689500000-0.178%4+0.337%
2024-02-27		23.975853650000023.975853650000023.964644140000023.9646441400000-0.014%3+0.158%
2024-02-26		23.996190930000023.996190930000023.968011940000023.9680119400000+0.069%3+0.144%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC