Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

USDCRC
United States dollar / Costa Rican colon
forex

Market Open
May 14, 2025 5:01:00 PM EDT
496.0350CRC+0.139%(+0.6865)3
496.0350Bid   520.9972Ask   24.9622Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-14		496.035018431927496.035018431927496.035018431927496.035018431927+0.000%20.000%
2025-05-14		496.035018430000496.035018430000496.035018430000496.035018430000+0.139%2+0.000%
2025-05-13		494.112879620000495.348512740000494.112879620000495.348512740000+0.213%3+0.139%
2025-05-12		494.297605530000494.297605530000494.297605530000494.297605530000-0.088%2+0.351%
2025-05-11		494.735439160000494.735439160000494.735439160000494.735439160000-0.036%1+0.263%
2025-05-09		494.913536790000494.913536790000494.913536790000494.913536790000-0.088%1+0.227%
2025-05-08		495.351379100000495.351379100000495.351379100000495.351379100000+0.321%2+0.138%
2025-05-07		493.764159870000493.764159870000493.764159870000493.764159870000+0.060%2+0.460%
2025-05-06		493.467514120000493.467514120000493.467514120000493.467514120000+0.100%2+0.520%
2025-05-05		492.976971510000492.976971510000492.976971510000492.976971510000-0.307%2+0.620%
2025-05-04		494.493343360000494.493343360000494.493343360000494.493343360000+0.213%1+0.312%
2025-05-02		493.443556320000493.443556320000493.443556320000493.443556320000-0.168%1+0.525%
2025-05-01		494.526119620000494.526119620000494.272913860000494.272913860000+0.328%3+0.357%
2025-04-30		493.057050360000493.057050360000492.655049080000492.655049080000-0.084%3+0.686%
2025-04-29		491.166201730000493.070046350000491.166201730000493.070046350000-0.069%3+0.601%
2025-04-28		493.453470360000493.453470360000493.410471860000493.410471860000-0.083%3+0.532%
2025-04-27		493.820637790000493.820637790000493.820637790000493.8206377900000.000%1+0.448%
2025-04-25		493.174347180000493.820637790000493.174347180000493.820637790000+0.491%2+0.448%
2025-04-24		493.143680770000493.143680770000491.409553330000491.409553330000+0.175%3+0.941%
2025-04-23		494.466207240000494.466207240000490.548995710000490.548995710000-0.000%3+1.118%
2025-04-22		490.549779570000490.549779570000490.549779570000490.549779570000+0.122%2+1.118%
2025-04-17		490.203841040000490.203841040000489.952843470000489.952843470000-0.070%5+1.241%
2025-04-16		490.296580150000490.296580150000490.296580150000490.296580150000-0.622%2+1.170%
2025-04-15		493.363153920000493.363153920000493.363153920000493.363153920000-1.466%2+0.542%
2025-04-14		500.704692240000500.704692240000500.704692240000500.704692240000+0.026%2-0.933%
2025-04-13		499.713921040000500.575348630000499.713921040000500.575348630000-0.062%2-0.907%
2025-04-11		491.637212960000500.886720370000491.637212960000500.886720370000-0.176%2-0.969%
2025-04-10		503.841392370000503.841392370000501.769783650000501.769783650000+0.096%3-1.143%
2025-04-09		496.573010760000501.286045500000496.573010760000501.286045500000+0.250%3-1.048%
2025-04-08		495.473469180000500.034280230000495.473469180000500.034280230000+1.042%3-0.800%
2025-04-07		494.878676670000494.878676670000494.878676670000494.878676670000-0.274%2+0.234%
2025-04-06		496.237172180000496.237172180000496.237172180000496.237172180000+1.012%1-0.041%
2025-04-04		490.823614500000492.038295770000490.823614500000491.265143200000+0.029%4+0.971%
2025-04-03		485.139559120000491.121102200000485.139559120000491.121102200000+0.383%3+1.001%
2025-04-02		487.556241340000489.245942630000487.206319510000489.245942630000+0.369%4+1.388%
2025-04-01		487.225796920000487.447824740000487.225796920000487.447824740000-0.005%3+1.762%
2025-03-31		483.602436920000487.473484270000483.441907210000487.473484270000+1.228%4+1.756%
2025-03-30		481.561423650000481.561423650000481.561423650000481.561423650000-1.057%1+3.006%
2025-03-28		486.026506330000486.704510120000486.026506330000486.704510120000+0.134%2+1.917%
2025-03-27		487.025503120000487.025503120000486.053525190000486.053525190000-0.008%3+2.054%
2025-03-26		486.763173130000486.763173130000486.090830290000486.090830290000+0.129%3+2.046%
2025-03-25		488.592865510000488.592865510000485.463356940000485.463356940000-0.437%3+2.178%
2025-03-24		488.174357220000488.174357220000487.595327290000487.595327290000+0.356%3+1.731%
2025-03-23		485.865318320000485.865318320000485.865318320000485.865318320000-0.234%1+2.093%
2025-03-21		486.249648700000487.004759470000486.249648700000487.004759470000+0.145%2+1.854%
2025-03-20		485.698173930000486.298939760000485.698173930000486.298939760000+0.182%4+2.002%
2025-03-19		484.952661340000485.417764440000484.952661340000485.417764440000-0.081%3+2.187%
2025-03-18		485.433779700000485.809935110000485.433779700000485.809935110000-0.062%4+2.105%
2025-03-17		487.390247600000487.390247600000486.110792520000486.110792520000+0.105%4+2.042%
2025-03-16		485.603112840000485.603112840000485.603112840000485.603112840000-0.162%1+2.148%
2025-03-14		487.287451630000487.287451630000486.389083760000486.389083760000-0.037%2+1.983%
2025-03-13		487.742160630000487.742160630000486.567136690000486.567136690000-0.197%3+1.946%
2025-03-12		489.627507160000489.627507160000487.527251860000487.527251860000-0.434%3+1.745%
2025-03-11		490.787940740000490.787940740000489.654445170000489.654445170000-0.340%3+1.303%
2025-03-10		492.575888110000492.575888110000491.326415360000491.326415360000-0.407%3+0.958%
2025-03-09		493.332718130000493.332718130000493.332718130000493.332718130000+0.070%1+0.548%
2025-03-07		491.681727610000492.989242950000491.681727610000492.989242950000+0.354%2+0.618%
2025-03-06		483.021659230000491.251464260000483.021659230000491.251464260000+0.572%3+0.974%
2025-03-05		487.051074880000488.459398680000487.051074880000488.459398680000-0.359%3+1.551%
2025-03-04		489.190799670000490.219788040000489.190799670000490.219788040000+0.000%3+1.186%
2025-03-03		492.970586820000492.970586820000490.219026920000490.219026920000-0.949%3+1.186%
2025-03-02		494.917866950000494.917866950000494.917866950000494.917866950000+0.240%1+0.226%
2025-02-28		497.005642100000497.005642100000493.733420480000493.733420480000+0.233%2+0.466%
2025-02-27		493.021258320000493.021258320000492.585453370000492.585453370000+0.007%3+0.700%
2025-02-26		490.896125510000492.551188230000490.896125510000492.551188230000+0.146%3+0.707%
2025-02-25		493.155920790000493.155920790000491.833731050000491.833731050000-0.211%5+0.854%
2025-02-24		489.439682830000492.873343680000489.439682830000492.873343680000+0.197%3+0.641%
2025-02-23		491.901963590000491.901963590000491.901963590000491.901963590000-0.012%1+0.840%
2025-02-21		492.750014370000492.750014370000490.614436170000491.963074100000-0.160%3+0.828%
2025-02-20		492.173454470000492.750014370000492.079089280000492.750014370000+0.117%5+0.667%
2025-02-19		492.880560940000492.880560940000492.173454470000492.173454470000-0.067%4+0.785%
2025-02-18		493.854289580000493.854289580000492.503407540000492.503407540000-0.133%3+0.717%
2025-02-17		491.930455810000493.156958250000491.930455810000493.156958250000+0.182%3+0.584%
2025-02-16		492.260799160000492.260799160000492.260799160000492.260799160000-0.022%1+0.767%
2025-02-14		490.974107930000493.902672120000490.974107930000492.371012230000-0.409%4+0.744%
2025-02-13		492.697739430000494.394138520000491.470661770000494.394138520000+0.344%4+0.332%
2025-02-12		493.410098880000493.410098880000492.697739430000492.697739430000-0.491%3+0.677%
2025-02-11		496.794327340000496.794327340000495.130538380000495.130538380000-0.239%3+0.183%
2025-02-10		500.043676180000500.043676180000496.317379350000496.317379350000-0.433%5-0.057%
2025-02-09		498.476125970000498.476125970000498.476125970000498.476125970000+0.386%1-0.490%
2025-02-07		494.318181820000496.561561780000494.318181820000496.561561780000+0.216%2-0.106%
2025-02-06		494.585514270000495.494408430000494.585514270000495.489625410000+0.265%5+0.110%
2025-02-05		490.111489760000494.181718640000490.111489760000494.181718640000+0.344%3+0.375%
2025-02-04		492.460023350000492.485336360000492.460023350000492.485336360000+0.248%3+0.721%
2025-02-03		497.579987400000497.579987400000491.267747200000491.267747200000-1.486%4+0.970%
2025-02-02		498.678414100000498.678414100000498.678414100000498.678414100000+1.613%1-0.530%
2025-01-31		494.061254740000494.061254740000490.763265010000490.763265010000-0.589%2+1.074%
2025-01-30		492.991876240000493.669242570000492.991876240000493.669242570000-0.104%3+0.479%
2025-01-29		493.263652490000494.184648240000493.138340450000494.184648240000+0.054%7+0.374%
2025-01-28		495.662711780000495.662711780000493.919622840000493.919622840000+0.356%3+0.428%
2025-01-27		492.282696990000492.282696990000492.168958350000492.168958350000+0.378%3+0.786%
2025-01-26		490.314597120000490.314597120000490.314597120000490.314597120000-0.215%1+1.167%
2025-01-24		490.572558660000491.371662420000490.572558660000491.371662420000-0.019%3+0.949%
2025-01-23		491.358926550000491.464294300000491.358926550000491.464294300000+0.379%3+0.930%
2025-01-22		486.204511390000489.608275070000486.204511390000489.608275070000+0.159%3+1.313%
2025-01-21		486.085665250000488.832009270000486.085665250000488.832009270000+0.079%3+1.474%
2025-01-20		488.383166040000488.447693660000488.383166040000488.447693660000+0.153%3+1.553%
2025-01-19		487.700742320000487.700742320000487.700742320000487.700742320000-0.032%1+1.709%
2025-01-17		487.518554810000487.856962590000487.518554810000487.856962590000-0.161%2+1.676%
2025-01-16		489.421460300000489.421460300000488.642109770000488.642109770000-0.034%3+1.513%
2025-01-15		488.143491660000488.808650240000488.143491660000488.808650240000-0.426%3+1.478%
2025-01-14		489.009005490000490.900570180000489.009005490000490.900570180000-0.173%3+1.046%
2025-01-13		494.034484780000494.034484780000491.751004450000491.751004450000-0.323%3+0.871%
2025-01-12		493.345683230000493.345683230000493.345683230000493.345683230000+0.443%1+0.545%
2025-01-10		491.171531470000491.171531470000491.171531470000491.171531470000-0.201%2+0.990%
2025-01-09		492.132671980000492.161335730000492.132671980000492.161335730000-0.364%3+0.787%
2025-01-08		497.541751590000497.541751590000493.957982950000493.957982950000-0.182%3+0.420%
2025-01-07		498.588808720000498.588808720000494.860217120000494.860217120000-0.453%3+0.237%
2025-01-06		495.442203260000497.113934750000495.442203260000497.113934750000+0.362%3-0.217%
2025-01-05		495.322119350000495.322119350000495.322119350000495.322119350000-0.187%1+0.144%
2025-01-03		499.337722540000499.337722540000496.250679930000496.250679930000-0.002%2-0.043%
2025-01-02		496.258941280000496.258941280000496.258941280000496.258941280000+0.112%2-0.045%
2024-12-31		497.680627720000497.680627720000495.703423330000495.703423330000+0.009%7+0.067%
2024-12-30		494.561359760000495.659867520000494.561359760000495.659867520000+0.233%3+0.076%
2024-12-29		494.509183330000494.509183330000494.509183330000494.509183330000+0.113%1+0.309%
2024-12-27		493.952530360000493.952530360000493.952530360000493.952530360000+0.093%1+0.422%
2024-12-25		493.801057180000493.801057180000493.492772420000493.492772420000-0.099%3+0.515%
2024-12-24		494.193870880000494.193870880000493.983838330000493.983838330000-0.191%3+0.415%
2024-12-23		488.975766810000494.928927970000488.975766810000494.928927970000+1.192%3+0.223%
2024-12-22		489.097618250000489.097618250000489.097618250000489.097618250000-0.373%1+1.418%
2024-12-20		491.344539440000491.344539440000490.930343300000490.930343300000+0.284%2+1.040%
2024-12-19		495.534122770000495.534122770000489.540070760000489.540070760000-0.088%3+1.327%
2024-12-18		489.502499400000489.972848090000489.502499400000489.972848090000-0.008%3+1.237%
2024-12-17		490.143897200000490.143897200000490.011056460000490.011056460000-0.254%5+1.229%
2024-12-16		489.302741220000491.259823770000489.302741220000491.259823770000+0.290%3+0.972%
2024-12-15		489.840590050000489.840590050000489.840590050000489.840590050000-0.131%1+1.265%
2024-12-13		492.097769790000492.173015540000490.484767050000490.484767050000-0.039%3+1.132%
2024-12-12		488.368994140000490.677134450000488.368994140000490.677134450000+0.558%3+1.092%
2024-12-11		491.423581120000491.423581120000487.955645580000487.955645580000-0.794%3+1.656%
2024-12-10		491.225410300000491.862464730000491.225410300000491.862464730000+0.132%3+0.848%
2024-12-09		495.645334020000495.645334020000490.797546010000491.216100970000-0.672%4+0.981%
2024-12-08		494.539265280000494.539265280000494.539265280000494.539265280000+0.084%1+0.302%
2024-12-06		501.490277710000501.490277710000494.125761150000494.125761150000-1.834%2+0.386%
2024-12-05		503.357298210000503.357298210000503.357298210000503.357298210000+1.755%2-1.455%
2024-12-04		494.675074780000494.675074780000494.675074780000494.675074780000+0.058%2+0.275%
2024-12-03		494.389501710000494.389501710000494.389501710000494.389501710000-0.023%2+0.333%
2024-12-02		494.504972600000494.504972600000494.504972600000494.504972600000+0.098%2+0.309%
2024-12-01		494.023151430000494.023151430000494.023151430000494.023151430000-0.250%1+0.407%
2024-11-29		496.981462630000496.981462630000495.263357330000495.263357330000-0.423%2+0.156%
2024-11-28		496.012577900000497.365328480000496.012577900000497.365328480000-0.068%3-0.267%
2024-11-27		498.927192100000498.927192100000497.704874410000497.704874410000+0.305%3-0.336%
2024-11-26		497.441537950000497.441537950000496.192255530000496.192255530000-0.040%4-0.032%
2024-11-25		496.389934770000496.389934770000496.389934770000496.389934770000+0.018%3-0.071%
2024-11-22		497.328577770000497.328577770000496.301277740000496.301277740000+0.266%2-0.054%
2024-11-21		494.986131850000494.986456300000494.976744630000494.986456300000+0.075%5+0.212%
2024-11-20		494.613263590000494.613263590000494.613263590000494.613263590000-0.105%1+0.287%
2024-11-19		495.132944470000495.132944470000495.132944470000495.132944470000+0.280%1+0.182%
2024-11-18		493.749055750000493.749055750000493.749055750000493.749055750000-0.690%1+0.463%
2024-11-17		497.178891470000497.178891470000497.178891470000497.178891470000+0.234%1-0.230%
2024-11-15		497.329630420000497.329630420000496.017104690000496.017104690000-0.283%2+0.004%
2024-11-14		497.426449640000497.426449640000497.426449640000497.426449640000-0.083%1-0.280%
2024-11-13		497.840995680000497.840995680000497.840995680000497.840995680000-0.199%1-0.363%
2024-11-12		498.831599580000498.831599580000498.831599580000498.831599580000-0.056%1-0.561%
2024-11-11		499.108901600000499.108901600000499.108901600000499.108901600000-0.443%1-0.616%
2024-11-10		501.328857180000501.328857180000501.328857180000501.328857180000+0.508%1-1.056%
2024-11-08		496.607089880000498.793839300000496.607089880000498.793839300000+0.206%2-0.553%
2024-11-07		499.153305370000499.153305370000497.769931240000497.769931240000-0.366%3-0.349%
2024-11-06		499.596120890000499.596120890000499.596120890000499.596120890000+0.204%3-0.713%
2024-11-05		498.577590160000498.577590160000498.577590160000498.577590160000-0.425%2-0.510%
2024-11-04		498.428935120000500.705994540000498.428935120000500.705994540000+0.284%4-0.933%
2024-11-03		499.287782020000499.287782020000499.287782020000499.287782020000-0.142%1-0.651%
2024-11-01		498.993556930000500.000000000000498.993556930000500.000000000000+0.150%2-0.793%
2024-10-31		498.496947790000499.250526470000498.496947790000499.250526470000-0.120%3-0.644%
2024-10-30		499.212474770000499.852060060000499.212474770000499.852060060000-0.126%4-0.764%
2024-10-29		501.021644060000501.021644060000500.481588500000500.481588500000-0.019%3-0.888%
2024-10-28		500.575028520000500.575028520000500.575028520000500.575028520000-0.516%2-0.907%
2024-10-27		503.173185080000503.173185080000503.173185080000503.1731850800000.000%1-1.419%
2024-10-25		501.224414360000503.173185080000501.224414360000503.173185080000+0.171%3-1.419%
2024-10-24		502.087784260000502.315243560000502.087784260000502.315243560000-0.040%4-1.250%
2024-10-23		503.918335590000503.918335590000502.516292120000502.516292120000+0.020%3-1.290%
2024-10-22		502.757399680000502.757399680000502.417422060000502.417422060000+0.226%4-1.270%
2024-10-21		500.140359600000501.283629010000500.140359600000501.283629010000+0.034%3-1.047%
2024-10-20		501.111223820000501.111223820000501.111223820000501.1112238200000.000%1-1.013%
2024-10-18		503.190536430000503.190536430000501.111223820000501.111223820000-0.065%2-1.013%
2024-10-17		502.977916470000502.977916470000501.437872410000501.437872410000-0.047%3-1.077%
2024-10-16		502.397618920000502.397618920000501.675618600000501.675618600000-0.004%3-1.124%
2024-10-15		505.156056650000505.156056650000501.697092010000501.697092010000-0.586%4-1.129%
2024-10-14		504.464081310000504.656465480000504.464081310000504.656465480000+0.116%3-1.708%
2024-10-13		504.074041880000504.074041880000504.074041880000504.0740418800000.000%1-1.595%
2024-10-11		503.677697470000504.074041880000503.677697470000504.074041880000+0.056%2-1.595%
2024-10-10		504.720904510000504.720904510000503.790546040000503.790546040000+0.034%3-1.539%
2024-10-09		506.045392840000506.045392840000503.620743120000503.620743120000-0.416%3-1.506%
2024-10-08		506.478960450000506.478960450000505.722844940000505.722844940000-0.242%3-1.916%
2024-10-07		508.669255590000508.669255590000506.949824550000506.949824550000-0.223%3-2.153%
2024-10-06		508.081038020000508.081038020000508.081038020000508.081038020000+0.445%1-2.371%
2024-10-04		506.135247310000506.135247310000505.831108610000505.831108610000-0.067%2-1.937%
2024-10-03		505.276507090000506.171944390000505.276507090000506.171944390000+0.464%4-2.003%
2024-10-02		506.680281760000506.680281760000503.834307340000503.834307340000-0.295%3-1.548%
2024-10-01		509.840203360000509.840203360000505.326339700000505.326339700000-0.355%5-1.839%
2024-09-30		506.136479600000507.127572600000506.136479600000507.127572600000+0.140%3-2.187%
2024-09-29		506.419816120000506.419816120000506.419816120000506.4198161200000.000%1-2.051%
2024-09-27		511.773659240000511.773659240000506.419816120000506.419816120000-1.191%2-2.051%
2024-09-26		507.661158170000512.526227070000507.661158170000512.526227070000+0.903%6-3.218%
2024-09-25		503.595836870000507.939359910000503.595836870000507.939359910000+0.241%4-2.344%
2024-09-24		506.302899330000506.719403120000506.302899330000506.719403120000+0.215%4-2.109%
2024-09-23		506.367685680000506.367685680000505.631364790000505.631364790000+0.021%3-1.898%
2024-09-22		505.524985460000505.524985460000505.524985460000505.524985460000-0.186%1-1.877%
2024-09-20		505.935582140000506.465275750000505.935582140000506.465275750000+0.051%2-2.059%
2024-09-19		507.207471410000507.207471410000506.207700240000506.207700240000+0.203%3-2.010%
2024-09-18		505.598792170000505.994405820000505.181230730000505.181230730000-0.186%4-1.810%
2024-09-17		506.082156310000506.121861480000505.426189450000506.121861480000-0.039%5-1.993%
2024-09-16		505.072365750000506.318866650000505.072365750000506.318866650000+0.116%3-2.031%
2024-09-15		505.733634310000505.733634310000505.733634310000505.733634310000+0.132%1-1.918%
2024-09-13		501.636949050000505.065534080000501.636949050000505.065534080000+0.039%2-1.788%
2024-09-12		507.413598870000507.413598870000504.753045810000504.869879360000-0.098%4-1.750%
2024-09-11		513.972259650000513.972259650000505.363549580000505.363549580000-1.530%3-1.846%
2024-09-10		514.012972710000514.012972710000513.215479830000513.215479830000-0.104%3-3.348%
2024-09-09		513.752859070000513.752859070000513.447432760000513.749830110000+0.102%5-3.448%
2024-09-08		513.227274780000513.227274780000513.227274780000513.227274780000+0.100%1-3.350%
2024-09-06		505.248192490000512.716614670000505.248192490000512.716614670000+1.465%2-3.254%
2024-09-05		504.456529100000505.696402040000504.456529100000505.311848960000+0.182%4-1.836%
2024-09-04		503.880705090000505.936081330000503.880705090000504.392792840000+0.007%4-1.657%
2024-09-03		506.751411540000506.751411540000504.355467780000504.355467780000-0.414%3-1.650%
2024-09-02		507.250965740000507.250965740000506.453784400000506.453784400000-0.069%3-2.057%
2024-09-01		506.801645050000506.801645050000506.801645050000506.801645050000+0.146%1-2.124%
2024-08-30		507.113944960000507.113944960000506.060633410000506.060633410000-0.332%2-1.981%
2024-08-29		513.136086170000513.136086170000506.400984140000507.744022550000-1.131%4-2.306%
2024-08-28		514.852547880000514.852547880000513.285946640000513.553607550000-0.369%4-3.411%
2024-08-27		514.104729350000515.456531860000514.104729350000515.456531860000+0.349%3-3.768%
2024-08-26		510.163055620000513.665213460000510.163055620000513.665213460000+0.830%3-3.432%
2024-08-25		509.434803940000509.434803940000509.434803940000509.434803940000-0.826%1-2.630%
2024-08-23		514.503864850000514.503864850000513.676293970000513.676293970000-0.002%2-3.434%
2024-08-22		506.669776540000513.686176450000506.669776540000513.686176450000+1.104%3-3.436%
2024-08-21		503.601324600000508.075869540000503.601324600000508.075869540000+0.730%3-2.370%
2024-08-20		503.794475680000505.570842170000503.794475680000504.394551030000-0.291%10-1.657%
2024-08-19		511.588480870000511.588480870000505.866896210000505.866896210000-1.072%4-1.944%
2024-08-18		511.349734950000511.349734950000511.349734950000511.349734950000-0.391%1-2.995%
2024-08-16		514.852928450000514.852928450000513.357016470000513.357016470000-0.322%2-3.374%
2024-08-15		513.910460780000515.014809750000513.188424880000515.014809750000+0.328%4-3.685%
2024-08-14		513.476016100000513.476016100000513.329976460000513.329976460000-0.625%3-3.369%
2024-08-13		516.470798130000516.556533840000516.470798130000516.556533840000-0.040%3-3.973%
2024-08-12		516.762756960000516.772222910000516.762756960000516.763931800000+0.082%5-4.011%
2024-08-11		516.339510410000516.339510410000516.339510410000516.339510410000-0.114%1-3.932%
2024-08-09		516.330616530000516.930829130000516.330616530000516.930829130000+0.235%3-4.042%
2024-08-08		514.986114220000515.721025580000514.986114220000515.721025580000+0.066%4-3.817%
2024-08-07		514.924861040000515.382255580000514.924861040000515.382255580000-0.136%3-3.754%
2024-08-06		509.910879620000516.086436230000509.910879620000516.086436230000+1.134%3-3.885%
2024-08-05		506.089099160000510.297232160000506.089099160000510.297232160000+0.873%4-2.795%
2024-08-04		505.882891540000505.882891540000505.882891540000505.882891540000-0.846%1-1.947%
2024-08-02		509.450836650000510.197014540000509.450836650000510.197014540000+0.183%2-2.776%
2024-08-01		511.837748730000511.837748730000509.266765180000509.266765180000-0.418%3-2.598%
2024-07-31		517.080386450000517.080386450000511.403221420000511.403221420000-0.980%4-3.005%
2024-07-30		517.136980290000517.194354690000516.462054860000516.462054860000+0.013%4-3.955%
2024-07-29		515.480524500000516.394653280000515.480524500000516.394653280000+0.092%3-3.943%
2024-07-28		515.060933550000515.922187880000515.060933550000515.922187880000+0.059%2-3.855%
2024-07-26		515.615792580000515.615792580000515.615792580000515.615792580000-0.066%1-3.798%
2024-07-25		517.369423730000517.369423730000515.956588860000515.956588860000-0.267%4-3.861%
2024-07-24		517.569616990000517.569616990000517.338400940000517.338400940000+0.138%3-4.118%
2024-07-23		516.889115390000516.889115390000516.624182130000516.624182130000-0.094%6-3.985%
2024-07-22		511.382412340000517.109916860000511.382412340000517.109916860000+1.042%3-4.076%
2024-07-21		511.499793420000511.777026530000511.499793420000511.777026530000+0.022%2-3.076%
2024-07-19		512.081374850000512.081374850000511.666567170000511.666567170000+0.268%3-3.055%
2024-07-18		509.641495460000510.298833120000509.641495460000510.298833120000+0.117%6-2.795%
2024-07-17		510.573879540000510.573879540000509.702079410000509.702079410000-0.179%4-2.681%
2024-07-16		510.850054860000510.850054860000510.618385010000510.618385010000+0.139%4-2.856%
2024-07-15		509.900444510000509.909043000000509.885678940000509.909043000000+0.306%5-2.721%
2024-07-14		508.355079430000508.355079430000508.355079430000508.355079430000-0.130%1-2.424%
2024-07-12		510.865165230000510.865165230000509.016896940000509.016896940000-0.528%3-2.550%
2024-07-11		520.168528700000520.168528700000511.717274110000511.717274110000-1.731%6-3.065%
2024-07-10		522.197558270000522.197558270000520.730834080000520.730834080000-0.258%3-4.743%
2024-07-09		521.838719510000522.076841280000521.744751390000522.076841280000+0.040%7-4.988%
2024-07-08		512.450912450000521.867639590000512.450912450000521.867639590000+1.767%4-4.950%
2024-07-07		512.806287560000512.806287560000512.806287560000512.806287560000+0.235%1-3.270%
2024-07-05		511.620810660000512.394098140000511.505649070000511.604737830000-0.154%4-3.043%
2024-07-04		510.691917130000512.393097090000510.691917130000512.393097090000+0.035%3-3.192%
2024-07-03		510.210727080000512.215293980000510.210727080000512.215293980000+0.106%5-3.159%
2024-07-02		512.333258810000512.333258810000511.674558560000511.674558560000-0.007%3-3.057%
2024-07-01		508.673317450000511.711208800000508.673317450000511.711208800000+0.353%4-3.063%
2024-06-30		509.911842900000509.911842900000509.911842900000509.911842900000-0.101%1-2.721%
2024-06-28		509.454222890000510.426102140000509.454222890000510.426102140000+0.093%3-2.819%
2024-06-27		510.030156020000510.030156020000509.951818150000509.951818150000+0.026%3-2.729%
2024-06-26		510.948564390000510.948564390000509.820074520000509.820074520000-0.146%3-2.704%
2024-06-25		509.306701940000510.564858440000509.306701940000510.564858440000+0.206%3-2.846%
2024-06-24		509.086487650000509.515554810000509.086487650000509.515554810000+0.082%3-2.646%
2024-06-23		508.525248750000509.096010850000508.525248750000509.096010850000-0.082%2-2.566%
2024-06-21		510.708248110000510.708248110000509.515384690000509.515384690000-0.012%2-2.646%
2024-06-20		509.842785290000509.842785290000509.575509060000509.575509060000-0.055%3-2.657%
2024-06-19		511.487990460000511.487990460000509.728947750000509.854646290000-0.512%5-2.711%
2024-06-18		511.165444170000512.478362910000511.165444170000512.478362910000+0.033%3-3.209%
2024-06-17		513.857810870000513.857810870000512.310672360000512.310672360000-0.266%3-3.177%
2024-06-16		512.892246000000513.769009450000512.892246000000513.675441180000-0.064%3-3.434%
2024-06-14		517.069535650000517.069535650000514.001878440000514.001878440000-0.270%2-3.495%
2024-06-13		514.115280570000515.391650300000514.115280570000515.391650300000-0.248%4-3.756%
2024-06-12		517.597090200000517.597090200000516.614082120000516.671701090000-0.281%4-3.994%
2024-06-11		515.071292550000518.127951590000515.071292550000518.127951590000+0.398%3-4.264%
2024-06-10		520.956556030000522.138582930000516.075591810000516.075591810000-0.576%5-3.883%
2024-06-09		519.066327710000519.066327710000519.066327710000519.066327710000+0.666%1-4.437%
2024-06-07		515.019488840000515.634326640000515.019488840000515.634326640000+0.134%2-3.801%
2024-06-06		516.425453710000516.425453710000514.946201020000514.946201020000-0.461%4-3.672%
2024-06-05		516.250545510000517.385820680000516.250545510000517.328669400000+0.059%4-4.116%
2024-06-04		504.545121330000517.024829890000504.545121330000517.024829890000+1.827%3-4.060%
2024-06-03		507.794689940000507.794689940000507.748560260000507.748560260000-0.002%3-2.307%
2024-06-02		507.759613170000507.759613170000507.759613170000507.759613170000-0.031%1-2.309%
2024-05-31		507.288522080000507.916326930000507.288522080000507.916326930000-0.014%2-2.339%
2024-05-30		508.683369610000508.683369610000507.987279520000507.987279520000+0.225%3-2.353%
2024-05-29		502.619538020000506.847798000000502.619538020000506.847798000000+0.900%3-2.133%
2024-05-28		501.265589760000502.325581400000500.939146090000502.325581400000+0.190%5-1.252%
2024-05-27		499.423883490000501.371729480000499.423883490000501.371729480000+0.436%3-1.064%
2024-05-26		499.193808450000499.193808450000499.193808450000499.193808450000-0.042%1-0.633%
2024-05-24		501.473152550000501.473152550000499.403168050000499.403168050000-0.093%3-0.674%
2024-05-23		500.385658140000500.385658140000499.866296600000499.866296600000-0.048%3-0.766%
2024-05-22		499.963156730000500.108478390000499.783623520000500.108478390000+0.102%4-0.815%
2024-05-21		499.378538880000499.599620790000499.378538880000499.599620790000+0.030%3-0.713%
2024-05-20		497.241125620000499.452112820000497.241125620000499.452112820000+0.643%5-0.684%
2024-05-19		496.259923820000496.259923820000496.259923820000496.259923820000-0.515%1-0.045%
2024-05-17		499.387847160000499.387847160000498.828348430000498.828348430000-0.032%2-0.560%
2024-05-16		496.259237160000498.985931820000496.259237160000498.985931820000-0.074%3-0.591%
2024-05-15		498.382176200000499.353408460000498.382176200000499.353408460000+0.015%3-0.665%
2024-05-14		499.070903290000499.279929240000499.070903290000499.279929240000-0.008%4-0.650%
2024-05-13		499.986070220000499.986070220000499.318478960000499.318478960000-0.119%9-0.658%
2024-05-12		499.049914260000499.911791200000499.049914260000499.911791200000+0.086%2-0.775%
2024-05-10		496.764767270000499.480480930000496.764767270000499.480480930000+0.111%2-0.690%
2024-05-09		499.120349250000499.120349250000498.928538150000498.928538150000-0.008%3-0.580%
2024-05-08		499.360331230000499.360331230000498.967076730000498.967076730000+0.102%3-0.588%
2024-05-07		498.473303700000498.473303700000498.458280700000498.458280700000-0.044%3-0.486%
2024-05-06		496.969978410000498.676941650000496.969978410000498.676941650000+0.402%5-0.530%
2024-05-05		496.681672620000496.681672620000496.681672620000496.681672620000-0.239%1-0.130%
2024-05-03		495.939391400000497.873963730000495.939391400000497.873963730000+0.106%2-0.369%
2024-05-02		497.103975710000497.348316710000497.103975710000497.348316710000+0.049%3-0.264%
2024-05-01		498.424251520000498.644070980000497.103975710000497.103975710000+0.315%7-0.215%
2024-04-30		488.847410170000495.542541680000488.847410170000495.542541680000+1.416%3+0.099%
2024-04-29		495.907896150000495.907896150000488.623961040000488.623961040000-1.544%5+1.517%
2024-04-28		496.285567440000496.285567440000496.285567440000496.285567440000+0.301%2-0.050%
2024-04-26		489.491910940000494.794456740000489.491910940000494.794456740000+1.050%2+0.251%
2024-04-25		487.788926880000489.653950520000487.788926880000489.653950520000+0.223%3+1.303%
2024-04-24		486.201567760000488.564904930000486.201567760000488.564904930000+0.095%3+1.529%
2024-04-23		487.010854780000488.099813460000487.010854780000488.099813460000+0.060%3+1.626%
2024-04-22		488.741212140000488.741212140000487.809462060000487.809462060000-0.261%3+1.686%
2024-04-19		489.636696900000489.636696900000489.087809440000489.087809440000+0.247%2+1.420%
2024-04-18		486.508777030000487.884833330000486.508777030000487.884833330000+0.270%3+1.671%
2024-04-17		487.857690910000487.857690910000486.572620330000486.572620330000-0.176%4+1.945%
2024-04-16		489.523002310000489.523002310000487.430922990000487.430922990000-0.010%3+1.765%
2024-04-15		495.129488900000495.129488900000487.480071270000487.480071270000-1.484%4+1.755%
2024-04-12		495.506414080000495.506414080000494.822714340000494.822714340000-0.113%2+0.245%
2024-04-11		501.326383390000501.326383390000495.381718880000495.381718880000-0.117%3+0.132%
2024-04-10		495.961391450000495.961391450000495.961391450000495.961391450000+0.108%3+0.015%
2024-04-09		494.713964710000495.427530500000494.713964710000495.427530500000+0.170%3+0.123%
2024-04-08		496.441782390000496.441782390000494.588709710000494.588709710000-0.167%5+0.292%
2024-04-05		496.983784380000496.983784380000495.414535230000495.414535230000-0.131%3+0.125%
2024-04-04		485.217960720000496.064079550000485.217960720000496.064079550000+1.671%4-0.006%
2024-04-03		487.632738530000487.913453560000487.632738530000487.913453560000-0.160%3+1.665%
2024-04-02		488.681045110000488.694689130000488.681045110000488.694689130000-0.230%4+1.502%
2024-04-01		489.823150310000489.823150310000489.823150310000489.823150310000-0.038%2+1.268%
2024-03-29		490.342098060000490.401258490000490.011587490000490.011587490000+0.028%5+1.229%
2024-03-28		495.452192560000495.452192560000489.873869530000489.873869530000-1.125%4+1.258%
2024-03-27		492.512079530000495.447612890000492.221042430000495.447612890000+0.877%5+0.119%
2024-03-26		489.103111090000491.141759490000489.103111090000491.141759490000+0.326%4+0.996%
2024-03-25		495.153394930000495.153394930000489.547939130000489.547939130000-0.697%4+1.325%
2024-03-24		492.981729490000492.981729490000492.981729490000492.981729490000-0.395%1+0.619%
2024-03-22		492.709811800000494.938340630000492.709811800000494.938340630000+1.007%2+0.222%
2024-03-21		486.129844950000490.002428930000486.129844950000490.002428930000-0.068%4+1.231%
2024-03-20		489.212473770000490.338052850000489.212473770000490.338052850000+0.090%3+1.162%
2024-03-19		497.490465610000497.490465610000489.895614900000489.895614900000-1.478%3+1.253%
2024-03-18		496.985669880000497.325735940000495.911731930000497.245698420000+0.084%5-0.243%
2024-03-15		500.827357970000500.871100160000496.825986970000496.825986970000-0.244%3-0.159%
2024-03-14		497.367495760000498.043661100000497.367495760000498.043661100000+0.083%3-0.403%
2024-03-13		498.607866360000499.178410740000497.628816050000497.628816050000-0.196%6-0.320%
2024-03-12		499.003091330000499.003091330000498.607866360000498.607866360000-0.016%4-0.516%
2024-03-11		498.059951830000498.688383740000498.059951830000498.688383740000+0.040%3-0.532%
2024-03-08		496.894409940000498.488251360000496.894409940000498.488251360000+0.267%2-0.492%
2024-03-07		500.006882090000500.006882090000497.160064520000497.160064520000-0.763%4-0.226%
2024-03-06		501.191886870000501.191886870000500.981460280000500.981460280000-0.012%3-0.987%
2024-03-05		501.472343450000501.472343450000501.044033800000501.044033800000-0.063%3-1.000%
2024-03-04		498.055838710000501.361443730000498.055838710000501.361443730000+0.797%3-1.062%
2024-03-03		497.397392790000497.397392790000497.397392790000497.397392790000-0.286%1-0.274%
2024-03-01		499.699644190000499.699644190000498.824312030000498.824312030000-0.094%2-0.559%
2024-02-29		500.669467660000500.669467660000499.291277870000499.291277870000-0.198%3-0.652%
2024-02-28		502.421698420000502.421698420000500.281419830000500.281419830000-0.232%4-0.849%
2024-02-27		501.221254440000501.443283780000501.221254440000501.443283780000+0.088%3-1.079%
2024-02-26		502.114873450000502.114873450000501.004219560000501.004219560000-0.034%3-0.992%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC