Dark

USDCOP
United States dollar / Colombian peso
forex

Market Open

May 14, 2025 7:01:00 PM EDT

4205.0000COP-0.119%(-5.0000)768

4205.0000Bid 4208.5000Ask 3.5000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	4,179.42248887859	4,222.25000000	4,174.58000000	4,205.00000000	0.000%	767	0.000%
2025-05-14	4,179.42248888000	4,222.25000000	4,174.58000000	4,205.00000000	-0.119%	767	0.000%
2025-05-13	4,232.90000000000	4,232.90000000	4,186.56000000	4,210.00000000	-0.308%	1,219	-0.119%
2025-05-12	4,246.96000000000	4,246.96000000	4,197.65000000	4,223.00000000	-0.564%	862	-0.426%
2025-05-11	4,204.27384602000	4,246.95000000	4,204.27384602	4,246.95000000	+0.264%	2	-0.988%
2025-05-09	4,250.42000000000	4,260.52000000	4,221.25000000	4,235.75000000	-0.356%	994	-0.726%
2025-05-08	4,270.25000000000	4,289.25000000	4,245.90000000	4,250.90000000	-1.076%	517	-1.080%
2025-05-07	4,300.77000000000	4,319.00000000	4,284.25000000	4,297.15000000	-0.086%	515	-2.144%
2025-05-06	4,294.60000000000	4,322.83000000	4,294.52000000	4,300.86000000	+0.136%	583	-2.229%
2025-05-05	4,248.56000000000	4,300.57000000	4,238.94000000	4,295.00000000	+0.659%	647	-2.095%
2025-05-04	4,224.42390199000	4,266.90000000	4,224.42390199	4,266.90000000	+0.380%	2	-1.451%
2025-05-02	4,197.08000000000	4,266.66000000	4,197.08000000	4,250.75000000	+1.279%	641	-1.076%
2025-05-01	4,154.70110747000	4,230.27000000	4,154.70110747	4,197.09000000	-1.044%	4	+0.188%
2025-04-30	4,185.50000000000	4,263.25000000	4,185.50000000	4,241.35000000	+1.099%	640	-0.857%
2025-04-29	4,215.24000000000	4,218.09000000	4,183.25000000	4,195.25000000	-0.474%	742	+0.232%
2025-04-28	4,215.81000000000	4,250.75000000	4,209.00000000	4,215.25000000	-0.069%	371	-0.243%
2025-04-27	4,218.15000000000	4,218.15000000	4,218.15000000	4,218.15000000	-0.072%	1	-0.312%
2025-04-25	4,253.25000000000	4,266.66000000	4,214.28000000	4,221.20000000	-0.800%	348	-0.384%
2025-04-24	4,300.49000000000	4,300.49000000	4,254.25000000	4,255.25000000	-1.052%	386	-1.181%
2025-04-23	4,268.75000000000	4,321.05000000	4,260.75000000	4,300.50000000	+0.163%	365	-2.221%
2025-04-22	4,275.25000000000	4,299.25000000	4,261.74000000	4,293.50000000	+0.333%	383	-2.061%
2025-04-21	4,307.75000000000	4,307.75000000	4,259.79000000	4,279.25000000	-0.673%	342	-1.735%
2025-04-17	4,310.00000000000	4,310.36000000	4,308.25000000	4,308.25000000	-0.049%	12	-2.397%
2025-04-16	4,349.30000000000	4,354.26000000	4,275.75000000	4,310.37000000	-0.894%	307	-2.445%
2025-04-15	4,336.43000000000	4,356.25000000	4,331.35000000	4,349.25000000	+0.969%	123	-3.317%
2025-04-14	4,258.28000000000	4,328.15000000	4,258.28000000	4,307.50000000	+0.712%	45	-2.380%
2025-04-13	4,278.50886845000	4,278.50886845	4,277.05000000	4,277.05000000	-0.072%	2	-1.685%
2025-04-11	4,316.80000000000	4,377.50000000	4,273.25000000	4,280.15000000	-2.034%	344	-1.756%
2025-04-10	4,339.80000000000	4,403.97000000	4,302.03000000	4,369.00000000	+1.593%	345	-3.754%
2025-04-09	4,454.26000000000	4,461.75000000	4,292.25000000	4,300.50000000	-2.759%	354	-2.221%
2025-04-08	4,379.75000000000	4,435.86000000	4,333.35000000	4,422.50000000	+0.729%	344	-4.918%
2025-04-07	4,309.25000000000	4,414.75000000	4,307.01000000	4,390.50000000	+5.037%	295	-4.225%
2025-04-06	4,136.10034208000	4,179.96000000	4,136.10034208	4,179.96000000	-0.756%	2	+0.599%
2025-04-04	4,150.75000000000	4,245.20000000	4,101.32559055	4,211.78000000	+1.289%	320	-0.161%
2025-04-03	4,152.20000000000	4,159.26000000	4,103.83000000	4,158.20000000	+0.210%	364	+1.125%
2025-04-02	4,136.50360012000	4,167.83000000	4,121.36000000	4,149.50000000	+0.066%	372	+1.338%
2025-04-01	4,186.15000000000	4,186.15000000	4,134.43000000	4,146.75000000	-0.861%	1,296	+1.405%
2025-03-31	4,096.53436824000	4,205.75000000	4,096.53436824	4,182.75000000	+1.380%	1,144	+0.532%
2025-03-30	4,081.65327210000	4,125.83000000	4,081.65327210	4,125.83000000	-1.787%	2	+1.919%
2025-03-28	4,168.29000000000	4,207.95000000	4,165.60000000	4,200.90000000	+0.826%	336	+0.098%
2025-03-27	4,130.17000000000	4,175.25000000	4,126.30000000	4,166.50000000	+0.879%	768	+0.924%
2025-03-26	4,106.25000000000	4,139.73000000	4,103.70000000	4,130.18000000	+0.687%	1,266	+1.812%
2025-03-25	4,142.07000000000	4,142.07000000	4,096.35000000	4,102.00000000	-1.011%	594	+2.511%
2025-03-24	4,150.75000000000	4,150.75000000	4,141.75000000	4,143.91000000	+0.678%	20	+1.474%
2025-03-23	4,116.01930591000	4,116.01930591	4,116.01930591	4,116.01930591	-0.729%	1	+2.162%
2025-03-21	4,178.41000000000	4,186.75000000	4,141.60000000	4,146.25000000	-0.769%	579	+1.417%
2025-03-20	4,160.75000000000	4,196.98000000	4,154.48000000	4,178.40000000	+0.672%	599	+0.637%
2025-03-19	4,119.13000000000	4,161.41000000	4,115.00000000	4,150.49000000	+0.801%	900	+1.313%
2025-03-18	4,116.28000000000	4,140.56000000	4,070.00000000	4,117.50000000	+1.130%	694	+2.125%
2025-03-17	4,104.52000000000	4,128.88000000	4,055.63991871	4,071.50000000	+0.045%	718	+3.279%
2025-03-16	4,069.67269398000	4,069.67269398	4,069.67269398	4,069.67269398	-0.627%	1	+3.325%
2025-03-14	4,123.24000000000	4,123.24000000	4,091.63000000	4,095.35000000	-0.677%	813	+2.677%
2025-03-13	4,105.49000000000	4,128.25000000	4,101.61000000	4,123.25000000	+0.377%	717	+1.983%
2025-03-12	4,131.13000000000	4,135.05000000	4,101.30000000	4,107.75000000	-0.376%	592	+2.367%
2025-03-11	4,179.49000000000	4,180.66000000	4,122.25000000	4,123.25000000	-1.346%	661	+1.983%
2025-03-10	4,104.74000000000	4,184.27000000	4,104.74000000	4,179.50000000	+2.934%	1,046	+0.610%
2025-03-09	4,060.35158954000	4,060.35158954	4,060.35158954	4,060.35158954	-1.740%	1	+3.562%
2025-03-07	4,110.75000000000	4,138.25000000	4,096.93000000	4,132.25000000	+0.633%	855	+1.761%
2025-03-06	4,111.24000000000	4,118.85000000	4,092.26000000	4,106.25000000	-0.122%	890	+2.405%
2025-03-05	4,152.06000000000	4,164.00000000	4,109.17000000	4,111.25000000	-0.983%	1,239	+2.280%
2025-03-04	4,060.42846169000	4,165.28000000	4,060.42846169	4,152.05000000	+0.674%	1,433	+1.275%
2025-03-03	4,145.31000000000	4,158.00000000	4,096.04000000	4,124.25000000	+0.816%	1,256	+1.958%
2025-03-02	4,090.85216051000	4,090.85216051	4,090.85216051	4,090.85216051	-1.557%	1	+2.790%
2025-02-28	4,128.25000000000	4,163.25000000	4,119.88000000	4,155.55000000	+0.606%	712	+1.190%
2025-02-27	4,101.76000000000	4,132.76000000	4,093.99000000	4,130.50000000	+0.668%	892	+1.804%
2025-02-26	4,129.65000000000	4,137.90000000	4,100.15000000	4,103.08000000	-0.543%	1,057	+2.484%
2025-02-25	4,116.00000000000	4,139.55000000	4,110.00000000	4,125.50000000	+0.231%	834	+1.927%
2025-02-24	4,076.32000000000	4,124.47000000	4,076.32000000	4,116.00000000	+2.127%	1,014	+2.162%
2025-02-23	4,030.29000048000	4,030.29000048	4,030.29000048	4,030.29000048	-1.382%	1	+4.335%
2025-02-21	4,073.25000000000	4,096.25000000	4,058.98000000	4,086.75000000	+0.331%	652	+2.893%
2025-02-20	4,097.00000000000	4,099.38000000	4,038.09742933	4,073.25000000	-0.580%	704	+3.235%
2025-02-19	4,091.33000000000	4,106.75000000	4,084.97000000	4,097.00000000	+0.139%	584	+2.636%
2025-02-18	4,084.74616801000	4,138.98000000	4,083.26000000	4,091.33000000	-1.038%	882	+2.778%
2025-02-17	4,123.41000000000	4,138.25000000	4,108.26000000	4,134.25000000	+1.391%	525	+1.711%
2025-02-16	4,077.53488594000	4,077.53488594	4,077.53488594	4,077.53488594	-0.935%	1	+3.126%
2025-02-14	4,141.75000000000	4,142.00000000	4,084.54000000	4,116.00000000	-0.523%	1,122	+2.162%
2025-02-13	4,165.35000000000	4,183.25000000	4,133.50000000	4,137.63000000	-0.665%	1,062	+1.628%
2025-02-12	4,135.00000000000	4,171.56000000	4,091.67590495	4,165.35000000	+0.617%	1,001	+0.952%
2025-02-11	4,143.96000000000	4,165.38000000	4,133.86000000	4,139.82000000	+0.135%	823	+1.574%
2025-02-10	4,118.15000000000	4,153.20000000	4,113.85000000	4,134.25000000	+0.701%	369	+1.711%
2025-02-09	4,105.46175802000	4,105.46175802	4,105.46175802	4,105.46175802	-0.303%	1	+2.425%
2025-02-07	4,128.88000000000	4,147.00000000	4,090.11000000	4,117.95000000	-0.552%	1,196	+2.114%
2025-02-06	4,174.83000000000	4,180.75000000	4,129.25000000	4,140.81000000	-0.815%	960	+1.550%
2025-02-05	4,162.76000000000	4,193.08000000	4,159.90000000	4,174.82000000	+0.260%	973	+0.723%
2025-02-04	4,171.30000000000	4,177.55000000	4,141.59000000	4,164.00000000	+0.080%	886	+0.985%
2025-02-03	4,212.07000000000	4,242.38000000	4,147.42000000	4,160.67000000	-0.225%	639	+1.065%
2025-02-02	4,170.04405286000	4,170.04405286	4,170.04405286	4,170.04405286	-0.790%	1	+0.838%
2025-01-31	4,160.04000000000	4,207.22000000	4,146.98000000	4,203.25000000	+1.038%	1,009	+0.042%
2025-01-30	4,172.25000000000	4,190.30000000	4,141.77000000	4,160.05000000	-0.187%	862	+1.081%
2025-01-29	4,144.77720684000	4,218.25000000	4,144.77720684	4,167.83000000	-1.176%	770	+0.892%
2025-01-28	4,195.82000000000	4,233.09000000	4,191.07000000	4,217.44000000	+0.564%	1,087	-0.295%
2025-01-27	4,249.25000000000	4,249.39000000	4,184.10000000	4,193.78000000	+0.449%	600	+0.268%
2025-01-26	4,175.05116368000	4,175.05116368	4,175.05116368	4,175.05116368	-0.023%	1	+0.717%
2025-01-24	4,224.51000000000	4,224.51000000	4,166.25000000	4,176.00000000	-1.148%	985	+0.694%
2025-01-23	4,259.24000000000	4,263.86000000	4,219.75000000	4,224.51000000	-0.816%	493	-0.462%
2025-01-22	4,285.76000000000	4,303.00000000	4,252.01000000	4,259.25000000	-1.148%	378	-1.274%
2025-01-21	4,265.42390071000	4,345.00000000	4,265.42390071	4,308.70000000	-0.299%	377	-2.407%
2025-01-20	4,295.35533819000	4,341.02000000	4,295.35533819	4,321.60000000	+0.563%	478	-2.698%
2025-01-19	4,297.41400223000	4,297.41400223	4,297.41400223	4,297.41400223	-1.014%	1	-2.150%
2025-01-17	4,341.97000000000	4,354.83000000	4,329.76000000	4,341.43000000	+0.033%	405	-3.143%
2025-01-16	4,295.38000000000	4,349.05000000	4,295.38000000	4,340.00000000	+0.902%	675	-3.111%
2025-01-15	4,292.74000000000	4,314.95000000	4,272.60000000	4,301.19000000	+0.385%	755	-2.236%
2025-01-14	4,304.74000000000	4,310.75000000	4,282.00000000	4,284.70000000	-0.466%	660	-1.860%
2025-01-13	4,340.90000000000	4,346.17000000	4,301.25000000	4,304.75000000	+0.104%	960	-2.317%
2025-01-12	4,300.29737240000	4,300.29737240	4,300.29737240	4,300.29737240	-0.995%	1	-2.216%
2025-01-10	4,326.75000000000	4,356.45000000	4,321.72000000	4,343.50000000	+0.303%	567	-3.189%
2025-01-09	4,276.02139370000	4,330.75000000	4,276.02139370	4,330.39000000	+0.125%	1,183	-2.896%
2025-01-08	4,334.65000000000	4,374.25000000	4,322.30000000	4,325.00000000	-0.244%	1,003	-2.775%
2025-01-07	4,323.26000000000	4,355.28000000	4,313.55000000	4,335.58000000	-0.062%	358	-3.012%
2025-01-06	4,320.51356646000	4,367.25000000	4,299.70899242	4,338.25000000	+0.433%	24	-3.072%
2025-01-05	4,319.55014785000	4,319.55014785	4,319.55014785	4,319.55014785	-0.749%	1	-2.652%
2025-01-03	4,389.00000000000	4,389.01000000	4,338.27000000	4,352.15000000	-0.689%	680	-3.381%
2025-01-02	4,411.37000000000	4,428.62000000	4,365.25000000	4,382.35000000	-0.487%	798	-4.047%
2024-12-31	4,404.06000000000	4,404.06000000	4,402.07000000	4,403.79000000	+0.014%	11	-4.514%
2024-12-30	4,407.76000000000	4,423.15000000	4,400.14000000	4,403.17000000	+1.212%	788	-4.501%
2024-12-29	4,350.45317221000	4,350.45317221	4,350.45317221	4,350.45317221	-1.244%	1	-3.343%
2024-12-27	4,389.59000000000	4,408.26000000	4,388.78000000	4,405.25000000	+0.273%	574	-4.546%
2024-12-26	4,380.25000000000	4,393.76000000	4,355.75000000	4,393.25000000	-0.404%	613	-4.285%
2024-12-25	4,364.78893531000	4,411.06000000	4,364.78893531	4,411.06000000	+0.890%	4	-4.671%
2024-12-24	4,403.28000000000	4,408.26000000	4,364.43000000	4,372.16000000	-0.864%	294	-3.823%
2024-12-23	4,386.88000000000	4,420.25000000	4,379.41000000	4,410.25000000	+2.284%	1,263	-4.654%
2024-12-22	4,311.78415680000	4,311.78415680	4,311.78415680	4,311.78415680	-1.743%	1	-2.477%
2024-12-20	4,376.70000000000	4,390.20000000	4,355.43000000	4,388.25000000	+0.264%	415	-4.176%
2024-12-19	4,395.13000000000	4,406.38000000	4,374.65000000	4,376.69000000	+0.122%	559	-3.923%
2024-12-18	4,345.31000000000	4,395.85000000	4,339.75000000	4,371.34000000	+0.634%	903	-3.805%
2024-12-17	4,317.05000000000	4,356.95000000	4,317.05000000	4,343.78000000	+0.619%	1,516	-3.195%
2024-12-16	4,267.21920549000	4,322.55000000	4,267.21920549	4,317.05000000	+0.580%	1,438	-2.596%
2024-12-15	4,292.17225791000	4,292.17225791	4,292.17225791	4,292.17225791	-1.048%	1	-2.031%
2024-12-13	4,313.71612065000	4,361.98000000	4,313.71612065	4,337.64000000	-0.129%	1,629	-3.058%
2024-12-12	4,336.24000000000	4,350.63000000	4,322.17000000	4,343.26000000	+0.162%	2,065	-3.183%
2024-12-11	4,373.26000000000	4,377.76000000	4,336.25000000	4,336.25000000	-0.698%	1,881	-3.027%
2024-12-10	4,366.90988345000	4,412.54000000	4,363.09000000	4,366.75000000	-0.555%	1,701	-3.704%
2024-12-09	4,419.62000000000	4,419.62000000	4,366.76505565	4,391.10000000	+0.342%	309	-4.238%
2024-12-08	4,376.15242778000	4,376.15242778	4,376.15242778	4,376.15242778	-0.667%	1	-3.911%
2024-12-06	4,413.68000000000	4,413.68000000	4,380.42000000	4,405.55000000	-0.184%	334	-4.552%
2024-12-05	4,400.99912624000	4,446.74000000	4,398.33000000	4,413.67000000	-0.273%	1,923	-4.728%
2024-12-04	4,396.25445331000	4,444.07000000	4,396.25445331	4,425.75000000	-0.220%	1,896	-4.988%
2024-12-03	4,463.26000000000	4,463.50000000	4,430.66000000	4,435.50000000	-0.499%	418	-5.197%
2024-12-02	4,431.23000000000	4,479.51000000	4,431.23000000	4,457.75000000	+2.998%	1,830	-5.670%
2024-12-01	4,327.99433026000	4,327.99433026	4,327.99433026	4,327.99433026	-2.154%	1	-2.842%
2024-11-29	4,416.46000000000	4,440.80000000	4,382.00000000	4,423.25000000	+0.154%	484	-4.934%
2024-11-28	4,385.80000000000	4,425.95000000	4,369.81000000	4,416.46000000	+0.769%	387	-4.788%
2024-11-27	4,407.73000000000	4,419.25000000	4,380.20000000	4,382.75000000	-0.420%	1,825	-4.056%
2024-11-26	4,383.00000000000	4,416.75000000	4,376.26000000	4,401.25000000	+0.416%	422	-4.459%
2024-11-25	4,371.85000000000	4,419.00000000	4,370.55000000	4,383.00000000	-0.803%	1,602	-4.061%
2024-11-22	4,389.86000000000	4,427.63000000	4,385.70000000	4,418.50000000	+0.682%	1,908	-4.832%
2024-11-21	4,355.78313539000	4,404.20000000	4,355.78313539	4,388.55000000	-0.090%	2,454	-4.182%
2024-11-20	4,387.25000000000	4,392.51000000	4,379.25000000	4,392.50000000	+0.042%	52	-4.269%
2024-11-19	4,392.25000000000	4,394.75000000	4,390.64000000	4,390.64000000	-0.105%	21	-4.228%
2024-11-18	4,396.24000000000	4,398.22000000	4,393.80000000	4,395.25000000	-1.267%	24	-4.329%
2024-11-17	4,451.66184629000	4,451.66184629	4,451.66184629	4,451.66184629	+0.323%	1	-5.541%
2024-11-15	4,443.80000000000	4,444.64000000	4,437.33000000	4,437.33000000	-0.952%	29	-5.236%
2024-11-14	4,481.76000000000	4,485.01000000	4,480.00000000	4,480.00000000	+0.061%	38	-6.138%
2024-11-13	4,476.73000000000	4,477.25000000	4,476.23000000	4,477.25000000	+0.958%	15	-6.081%
2024-11-12	4,436.24000000000	4,436.24000000	4,434.75000000	4,434.75000000	+1.743%	6	-5.181%
2024-11-11	4,358.76000000000	4,358.76000000	4,358.76000000	4,358.76000000	+1.804%	2	-3.528%
2024-11-10	4,281.53121649000	4,281.53121649	4,281.53121649	4,281.53121649	-1.758%	1	-1.787%
2024-11-08	4,321.49000000000	4,370.82000000	4,321.49000000	4,358.13000000	+0.848%	2,022	-3.514%
2024-11-07	4,392.76000000000	4,401.25000000	4,292.26000000	4,321.50000000	-2.035%	1,370	-2.696%
2024-11-06	4,454.40000000000	4,454.40000000	4,402.05000000	4,411.25000000	-0.079%	419	-4.676%
2024-11-05	4,424.60000000000	4,432.26000000	4,403.19000000	4,414.75000000	+0.034%	767	-4.751%
2024-11-04	4,365.12924016000	4,421.65000000	4,365.12924016	4,413.25000000	+0.928%	17	-4.719%
2024-11-03	4,372.65082939000	4,372.65082939	4,372.65082939	4,372.65082939	-1.177%	1	-3.834%
2024-11-01	4,420.04000000000	4,440.26000000	4,392.65000000	4,424.73000000	+0.106%	2,105	-4.966%
2024-10-31	4,414.39000000000	4,432.75000000	4,391.67000000	4,420.05000000	+0.170%	1,835	-4.865%
2024-10-30	4,282.03114171000	4,416.85000000	4,282.03114171	4,412.53000000	+0.413%	1,851	-4.703%
2024-10-29	4,291.50922427000	4,396.00000000	4,291.50922427	4,394.39000000	+0.957%	656	-4.310%
2024-10-28	4,327.25000000000	4,359.25000000	4,319.53000000	4,352.75000000	+0.662%	860	-3.394%
2024-10-27	4,324.14000000000	4,324.14000000	4,324.14000000	4,324.14000000	0.000%	1	-2.755%
2024-10-25	4,276.58139556000	4,339.48000000	4,276.58139556	4,324.14000000	+0.714%	1,190	-2.755%
2024-10-24	4,320.84000000000	4,334.14000000	4,285.75000000	4,293.50000000	-0.308%	1,771	-2.061%
2024-10-23	4,275.76000000000	4,327.75000000	4,220.96987407	4,306.75000000	+1.043%	1,690	-2.363%
2024-10-22	4,276.00000000000	4,286.00000000	4,249.75000000	4,262.28000000	-0.321%	2,098	-1.344%
2024-10-21	4,274.80000000000	4,296.50000000	4,266.00000000	4,276.00000000	+0.942%	1,023	-1.660%
2024-10-20	4,265.75000000000	4,265.75000000	4,236.10000000	4,236.10000000	-0.695%	2	-0.734%
2024-10-18	4,255.02000000000	4,276.65000000	4,223.53000000	4,265.75000000	+0.347%	892	-1.424%
2024-10-17	4,262.01000000000	4,274.59000000	4,243.88000000	4,251.00000000	-0.117%	1,096	-1.082%
2024-10-16	4,245.13000000000	4,274.88000000	4,242.94000000	4,256.00000000	+0.324%	729	-1.198%
2024-10-15	4,207.49000000000	4,251.54000000	4,164.74020255	4,242.25000000	+0.826%	915	-0.878%
2024-10-14	4,195.06000000000	4,211.24000000	4,167.19320898	4,207.49000000	-0.025%	21	-0.059%
2024-10-13	4,208.54000000000	4,208.54000000	4,208.54000000	4,208.54000000	0.000%	1	-0.084%
2024-10-11	4,200.14000000000	4,219.00000000	4,178.71000000	4,208.54000000	-0.052%	823	-0.084%
2024-10-10	4,232.73000000000	4,232.73000000	4,195.75000000	4,210.75000000	-0.520%	736	-0.137%
2024-10-09	4,229.32000000000	4,240.01000000	4,222.21000000	4,232.74000000	+0.081%	240	-0.655%
2024-10-08	4,214.86000000000	4,252.12000000	4,211.80000000	4,229.33000000	+0.394%	2,132	-0.575%
2024-10-07	4,165.66000000000	4,218.25000000	4,153.00000000	4,212.75000000	+1.184%	442	-0.184%
2024-10-06	4,161.43865240000	4,163.47000000	4,161.43865240	4,163.47000000	-0.087%	2	+0.997%
2024-10-04	4,187.88000000000	4,201.67000000	4,159.97000000	4,167.11000000	-0.430%	1,961	+0.909%
2024-10-03	4,181.69000000000	4,214.70000000	4,143.39704723	4,185.11000000	+0.090%	1,760	+0.475%
2024-10-02	4,224.09000000000	4,228.00000000	4,178.30000000	4,181.36000000	-0.904%	566	+0.565%
2024-10-01	4,132.87246936000	4,237.26000000	4,132.87246936	4,219.52000000	+0.668%	1,305	-0.344%
2024-09-30	4,112.98788905000	4,212.73000000	4,112.98788905	4,191.51000000	+0.292%	479	+0.322%
2024-09-29	4,172.78000000000	4,179.31000000	4,172.78000000	4,179.31000000	+0.156%	2	+0.615%
2024-09-27	4,164.74000000000	4,192.00000000	4,147.00000000	4,172.78000000	+0.193%	636	+0.772%
2024-09-26	4,188.75000000000	4,224.50000000	4,149.75000000	4,164.75000000	-0.816%	836	+0.966%
2024-09-25	4,147.01000000000	4,209.42000000	4,144.74000000	4,199.00000000	+1.254%	716	+0.143%
2024-09-24	4,160.00000000000	4,160.00000000	4,123.19000000	4,147.00000000	-0.313%	2,386	+1.399%
2024-09-23	4,149.32000000000	4,168.13000000	4,141.89000000	4,160.00000000	+0.187%	2,016	+1.082%
2024-09-22	4,109.24708093000	4,152.23000000	4,109.24708093	4,152.23000000	-0.025%	2	+1.271%
2024-09-20	4,158.87000000000	4,170.73000000	4,145.16000000	4,153.25000000	-0.246%	852	+1.246%
2024-09-19	4,174.00000000000	4,183.00000000	4,157.25000000	4,163.50000000	-0.597%	1,775	+0.997%
2024-09-18	4,199.05204745000	4,225.58000000	4,158.45000000	4,188.50000000	-0.357%	1,034	+0.394%
2024-09-17	4,141.08678356000	4,261.60000000	4,141.08678356	4,203.50000000	-0.503%	1,747	+0.036%
2024-09-16	4,181.41000000000	4,245.15000000	4,171.75000000	4,224.75000000	+0.621%	1,370	-0.467%
2024-09-15	4,171.91873589000	4,198.69000000	4,171.91873589	4,198.69000000	+0.530%	2	+0.150%
2024-09-13	4,209.26000000000	4,217.00000000	4,144.98000000	4,176.56000000	-0.777%	960	+0.681%
2024-09-12	4,265.69000000000	4,283.00000000	4,200.25000000	4,209.25000000	-1.382%	2,245	-0.101%
2024-09-11	4,233.69090654000	4,292.00000000	4,233.69090654	4,268.23000000	-0.360%	482	-1.481%
2024-09-10	4,239.46000000000	4,299.25000000	4,209.35000000	4,283.63000000	+1.791%	740	-1.836%
2024-09-09	4,172.84000000000	4,250.13000000	4,164.25000000	4,208.25000000	+0.849%	2,147	-0.077%
2024-09-08	4,122.58326198000	4,172.83000000	4,122.58326198	4,172.83000000	+0.020%	2	+0.771%
2024-09-06	4,163.93000000000	4,184.28000000	4,119.53000000	4,172.00000000	+0.208%	779	+0.791%
2024-09-05	4,130.85963885000	4,183.50000000	4,127.71835726	4,163.33000000	-0.452%	803	+1.001%
2024-09-04	4,182.55000000000	4,206.13000000	4,167.30000000	4,182.25000000	+0.053%	582	+0.544%
2024-09-03	4,116.50397481000	4,202.23000000	4,116.50397481	4,180.05000000	+0.833%	918	+0.597%
2024-09-02	4,125.80000000000	4,177.75000000	4,125.80000000	4,145.51000000	+0.478%	322	+1.435%
2024-09-01	4,082.34283907000	4,125.79000000	4,082.34283907	4,125.79000000	-1.267%	2	+1.920%
2024-08-30	4,125.14000000000	4,186.30000000	4,076.07959930	4,178.75000000	+1.300%	1,020	+0.628%
2024-08-29	4,082.25000000000	4,144.00000000	4,068.00000000	4,125.13000000	+1.026%	804	+1.936%
2024-08-28	4,035.11000000000	4,102.25000000	4,034.51000000	4,083.25000000	+1.068%	1,029	+2.982%
2024-08-27	4,023.66000000000	4,050.24000000	4,023.66000000	4,040.09000000	+0.351%	1,590	+4.082%
2024-08-26	4,025.97000000000	4,031.25000000	4,014.30000000	4,025.95000000	+0.092%	1,023	+4.447%
2024-08-25	3,990.72132756000	4,022.25000000	3,990.72132756	4,022.25000000	0.000%	2	+4.543%
2024-08-23	4,065.92000000000	4,065.92000000	4,017.72000000	4,022.25000000	-1.119%	430	+4.543%
2024-08-22	4,027.41000000000	4,074.00000000	4,027.41000000	4,067.75000000	+1.056%	619	+3.374%
2024-08-21	4,008.63000000000	4,032.25000000	4,002.46000000	4,025.25000000	+0.449%	722	+4.466%
2024-08-20	4,027.56000000000	4,047.77000000	3,997.24000000	4,007.25000000	-0.497%	628	+4.935%
2024-08-19	4,027.89000000000	4,028.00000000	4,018.00000000	4,027.25000000	-0.124%	16	+4.414%
2024-08-18	3,954.32921028000	4,032.24000000	3,954.32921028	4,032.24000000	+0.186%	2	+4.284%
2024-08-16	4,007.36000000000	4,032.51000000	4,001.00000000	4,024.75000000	+0.434%	778	+4.479%
2024-08-15	4,016.58000000000	4,028.45000000	3,999.15000000	4,007.35000000	-0.184%	1,394	+4.932%
2024-08-14	4,022.25000000000	4,036.00000000	4,012.13000000	4,014.75000000	-0.507%	616	+4.739%
2024-08-13	4,062.25000000000	4,063.00000000	4,024.26000000	4,035.22000000	-0.403%	431	+4.207%
2024-08-12	4,059.25000000000	4,075.73000000	4,042.69000000	4,051.55000000	-0.435%	417	+3.787%
2024-08-11	4,068.75000000000	4,069.25000000	4,068.75000000	4,069.25000000	+0.012%	2	+3.336%
2024-08-09	4,094.11312078000	4,105.21000000	4,067.00000000	4,068.75000000	-0.270%	425	+3.349%
2024-08-08	4,134.89000000000	4,134.89000000	4,049.25000000	4,079.75000000	-1.334%	429	+3.070%
2024-08-07	4,137.99000000000	4,137.99000000	4,134.89000000	4,134.89000000	-0.075%	8	+1.696%
2024-08-06	4,109.74731890000	4,174.00000000	4,109.74731890	4,138.00000000	-0.602%	608	+1.619%
2024-08-05	4,179.88000000000	4,207.52000000	4,157.75000000	4,163.07000000	+2.785%	526	+1.007%
2024-08-04	4,006.22625097000	4,050.26000000	4,006.22625097	4,050.26000000	-1.966%	2	+3.820%
2024-08-02	4,101.14000000000	4,139.75000000	4,083.00000000	4,131.50000000	+1.141%	508	+1.779%
2024-08-01	4,051.76000000000	4,092.43000000	4,023.36000000	4,084.90000000	+0.818%	405	+2.940%
2024-07-31	4,026.05387364000	4,087.00000000	4,026.05387364	4,051.75000000	-0.747%	706	+3.782%
2024-07-30	3,983.98676042000	4,102.19000000	3,983.98676042	4,082.25000000	+0.433%	807	+3.007%
2024-07-29	4,034.32000000000	4,076.95000000	4,030.25000000	4,064.65000000	+1.084%	614	+3.453%
2024-07-28	3,991.99816050000	4,021.06000000	3,991.99816050	4,021.06000000	-0.243%	2	+4.574%
2024-07-26	3,997.51323970000	4,042.03000000	3,997.51323970	4,030.86000000	+0.028%	1,314	+4.320%
2024-07-25	4,040.50000000000	4,049.35000000	4,009.63000000	4,029.75000000	-0.329%	2,092	+4.349%
2024-07-24	4,038.51000000000	4,060.96000000	4,014.00000000	4,043.05000000	+0.705%	399	+4.006%
2024-07-23	3,993.54000000000	4,018.18000000	3,993.39000000	4,014.75000000	+0.564%	2,057	+4.739%
2024-07-22	3,992.55890864000	4,037.50000000	3,990.06000000	3,992.25000000	-1.346%	1,575	+5.329%
2024-07-21	4,000.36725887000	4,046.72000000	4,000.36725887	4,046.72000000	+0.758%	3	+3.911%
2024-07-19	3,995.56000000000	4,059.25000000	3,995.56000000	4,016.26000000	-0.128%	610	+4.699%
2024-07-18	3,929.71450518000	4,051.75000000	3,929.71450518	4,021.41000000	+0.573%	1,103	+4.565%
2024-07-17	3,960.81000000000	4,023.59000000	3,929.67856980	3,998.50000000	+0.582%	732	+5.164%
2024-07-16	3,935.21000000000	3,995.90000000	3,930.78000000	3,975.36000000	+1.021%	1,241	+5.777%
2024-07-15	3,945.45479539000	3,989.74000000	3,924.00000000	3,935.20000000	-0.674%	754	+6.856%
2024-07-14	3,917.86842467000	3,961.90000000	3,917.86842467	3,961.90000000	+0.900%	2	+6.136%
2024-07-12	3,979.17000000000	3,979.17000000	3,914.38000000	3,926.58000000	-1.164%	867	+7.091%
2024-07-11	3,959.07711326000	3,985.87000000	3,924.20870254	3,972.83000000	+0.102%	1,319	+5.844%
2024-07-10	4,010.25000000000	4,014.51000000	3,961.96000000	3,968.77000000	-1.918%	624	+5.952%
2024-07-09	4,038.11968732000	4,064.42000000	4,012.03000000	4,046.40000000	-0.451%	854	+3.920%
2024-07-08	4,037.65361994000	4,085.00000000	4,037.65361994	4,064.75000000	-0.731%	546	+3.450%
2024-07-07	4,050.20804438000	4,094.69000000	4,050.20804438	4,094.69000000	+0.280%	2	+2.694%
2024-07-05	4,084.00000000000	4,111.25000000	4,072.11000000	4,083.25000000	-0.189%	328	+2.982%
2024-07-04	4,103.26000000000	4,103.26000000	4,081.66000000	4,091.00000000	-0.274%	421	+2.787%
2024-07-03	4,117.95000000000	4,123.42000000	4,078.44850017	4,102.25000000	-0.381%	561	+2.505%
2024-07-02	4,138.26000000000	4,144.26000000	4,102.26000000	4,117.95000000	-0.346%	558	+2.114%
2024-07-01	4,088.38648152000	4,168.00000000	4,088.38648152	4,132.25000000	-1.067%	16	+1.761%
2024-06-30	4,131.90913755000	4,176.80000000	4,131.90913755	4,176.80000000	+0.682%	2	+0.675%
2024-06-28	4,102.32201615000	4,163.91000000	4,102.32201615	4,148.51000000	-0.608%	728	+1.362%
2024-06-27	4,134.85000000000	4,180.76000000	4,122.18000000	4,173.88000000	+0.703%	597	+0.746%
2024-06-26	4,096.48000000000	4,149.26000000	4,091.37000000	4,144.75000000	+1.370%	1,040	+1.454%
2024-06-25	4,088.74000000000	4,124.18000000	4,060.45000000	4,088.73000000	+0.048%	689	+2.844%
2024-06-24	4,099.94967100000	4,144.80000000	4,082.39000000	4,086.75000000	-1.798%	1,450	+2.893%
2024-06-23	4,116.59737469000	4,161.56000000	4,116.59737469	4,161.56000000	+0.296%	2	+1.044%
2024-06-21	4,170.47000000000	4,170.47000000	4,129.95000000	4,149.28000000	-0.322%	741	+1.343%
2024-06-20	4,161.30000000000	4,189.35000000	4,140.26000000	4,162.70000000	+0.047%	731	+1.016%
2024-06-19	4,075.41055357000	4,170.25000000	4,075.41055357	4,160.75000000	+0.350%	580	+1.064%
2024-06-18	4,128.01000000000	4,151.26000000	4,070.26000000	4,146.25000000	+0.357%	459	+1.417%
2024-06-17	4,136.81000000000	4,165.57000000	4,125.53000000	4,131.50000000	-0.129%	2,242	+1.779%
2024-06-16	4,093.43964191000	4,136.82000000	4,093.43964191	4,136.82000000	+0.077%	4	+1.648%
2024-06-14	4,153.25000000000	4,183.26000000	4,113.75000000	4,133.63000000	-0.244%	348	+1.727%
2024-06-13	4,013.25000000000	4,144.64000000	4,009.15000000	4,143.75000000	+2.950%	1,300	+1.478%
2024-06-12	3,983.26000000000	4,047.50000000	3,969.20000000	4,025.00000000	+0.906%	399	+4.472%
2024-06-11	3,933.86000000000	3,990.00000000	3,929.25000000	3,988.85000000	+0.644%	387	+5.419%
2024-06-10	3,939.26730742000	3,992.83000000	3,933.86000000	3,963.34000000	-0.065%	38	+6.097%
2024-06-09	3,921.42361914000	3,965.90000000	3,921.42361914	3,965.90000000	+0.740%	2	+6.029%
2024-06-07	3,956.51000000000	3,960.65000000	3,928.24000000	3,936.76000000	-0.076%	585	+6.814%
2024-06-06	3,930.01000000000	3,948.53000000	3,930.01000000	3,939.75000000	+0.248%	601	+6.733%
2024-06-05	3,924.75000000000	3,936.41000000	3,913.10000000	3,930.00000000	+0.134%	768	+6.997%
2024-06-04	3,886.51000000000	3,936.25000000	3,855.00000000	3,924.76000000	+1.777%	381	+7.140%
2024-06-03	3,872.25000000000	3,872.26000000	3,854.25000000	3,856.24000000	+0.009%	14	+9.044%
2024-06-02	3,811.37462583000	3,855.90000000	3,811.37462583	3,855.90000000	-0.121%	2	+9.054%
2024-05-31	3,812.48071050000	3,872.25000000	3,812.48071050	3,860.58000000	-0.108%	889	+8.921%
2024-05-30	3,871.62000000000	3,889.50000000	3,855.75000000	3,864.75000000	-0.071%	1,512	+8.804%
2024-05-29	3,858.40000000000	3,877.76000000	3,850.00000000	3,867.50000000	+0.236%	1,128	+8.727%
2024-05-28	3,868.75000000000	3,876.03000000	3,831.72921943	3,858.39000000	-0.255%	1,346	+8.983%
2024-05-27	3,875.76000000000	3,876.76000000	3,856.35000000	3,868.24000000	+0.136%	227	+8.706%
2024-05-26	3,818.67600313000	3,862.99000000	3,818.67600313	3,862.99000000	-0.294%	2	+8.854%
2024-05-24	3,863.21000000000	3,906.45000000	3,842.72000000	3,874.40000000	+0.259%	1,033	+8.533%
2024-05-23	3,825.52000000000	3,872.25000000	3,815.30000000	3,864.40000000	+0.954%	795	+8.814%
2024-05-22	3,812.09000000000	3,835.26000000	3,812.09000000	3,827.90000000	+0.179%	1,064	+9.851%
2024-05-21	3,815.89000000000	3,834.25000000	3,806.09000000	3,821.06000000	-0.101%	1,188	+10.048%
2024-05-20	3,805.43000000000	3,834.89000000	3,787.30535834	3,824.92000000	+0.512%	834	+9.937%
2024-05-19	3,761.27759167000	3,805.42000000	3,761.27759167	3,805.42000000	-0.600%	2	+10.500%
2024-05-17	3,830.63000000000	3,843.39000000	3,820.53000000	3,828.38000000	+0.052%	848	+9.838%
2024-05-16	3,822.32000000000	3,835.43000000	3,815.76000000	3,826.38000000	+0.106%	814	+9.895%
2024-05-15	3,829.63000000000	3,858.00000000	3,814.87000000	3,822.31000000	-0.764%	567	+10.012%
2024-05-14	3,832.64055904000	3,888.00000000	3,832.64055904	3,851.75000000	-0.906%	629	+9.171%
2024-05-13	3,846.78235518000	3,889.37000000	3,846.60378059	3,886.95000000	-0.056%	19	+8.183%
2024-05-12	3,840.29290448000	3,890.68000000	3,840.29290448	3,889.11000000	-0.016%	5	+8.122%
2024-05-10	3,888.25000000000	3,899.85000000	3,879.26000000	3,889.75000000	+0.025%	361	+8.105%
2024-05-09	3,897.39000000000	3,914.50000000	3,888.24000000	3,888.76000000	-0.192%	391	+8.132%
2024-05-08	3,887.24000000000	3,909.27000000	3,884.00000000	3,896.25000000	+0.232%	699	+7.924%
2024-05-07	3,894.85000000000	3,894.85000000	3,876.38000000	3,887.25000000	-0.141%	818	+8.174%
2024-05-06	3,840.61605915000	3,912.25000000	3,840.61605915	3,892.75000000	+0.166%	993	+8.021%
2024-05-05	3,837.65721446000	3,886.29000000	3,837.65721446	3,886.29000000	-0.538%	2	+8.201%
2024-05-03	3,902.90000000000	3,922.47000000	3,862.50000000	3,907.30000000	+0.296%	598	+7.619%
2024-05-02	3,912.25000000000	3,913.00000000	3,882.36000000	3,895.75000000	-0.422%	595	+7.938%
2024-05-01	3,836.65119945000	3,914.21000000	3,836.65119945	3,912.25000000	+0.115%	13	+7.483%
2024-04-30	3,856.00000000000	3,914.75000000	3,855.99000000	3,907.75000000	+0.013%	693	+7.607%
2024-04-29	3,913.61561937000	3,958.53000000	3,872.15000000	3,907.26000000	-1.419%	567	+7.620%
2024-04-28	3,918.51609587000	3,963.49000000	3,918.51609587	3,963.49000000	+1.759%	3	+6.093%
2024-04-26	3,956.02000000000	3,956.02000000	3,890.75000000	3,894.96000000	-1.543%	412	+7.960%
2024-04-25	3,937.49000000000	3,972.55000000	3,935.00000000	3,956.01000000	+0.470%	358	+6.294%
2024-04-24	3,926.26000000000	3,942.69000000	3,924.30000000	3,937.50000000	+0.879%	368	+6.794%
2024-04-23	3,909.84000000000	3,929.68000000	3,896.25000000	3,903.20000000	-0.170%	529	+7.732%
2024-04-22	3,907.11000000000	3,939.56000000	3,904.45000000	3,909.85000000	-0.071%	779	+7.549%
2024-04-21	3,912.62000000000	3,912.62000000	3,912.62000000	3,912.62000000	+0.141%	1	+7.473%
2024-04-19	3,940.76000000000	3,960.76000000	3,898.24000000	3,907.12000000	-0.497%	643	+7.624%
2024-04-18	3,899.49000000000	3,942.75000000	3,882.47000000	3,926.65000000	+0.932%	826	+7.089%
2024-04-17	3,921.51000000000	3,924.83000000	3,867.98000000	3,890.40000000	-0.793%	447	+8.087%
2024-04-16	3,882.14000000000	3,946.09000000	3,882.14000000	3,921.50000000	+0.959%	569	+7.229%
2024-04-15	3,835.31000000000	3,912.85000000	3,834.55000000	3,884.25000000	+1.866%	732	+8.258%
2024-04-14	3,813.10000000000	3,813.10000000	3,813.10000000	3,813.10000000	-1.148%	1	+10.278%
2024-04-12	3,825.72000000000	3,876.76000000	3,825.72000000	3,857.39000000	+0.919%	622	+9.012%
2024-04-11	3,808.68000000000	3,838.13000000	3,788.92000000	3,822.25000000	+0.526%	756	+10.014%
2024-04-10	3,759.96000000000	3,834.32000000	3,759.96000000	3,802.25000000	+0.983%	897	+10.592%
2024-04-09	3,771.36000000000	3,781.00000000	3,746.87000000	3,765.25000000	-0.162%	1,334	+11.679%
2024-04-08	3,768.89000000000	3,786.47000000	3,738.50000000	3,771.35000000	-0.053%	1,014	+11.499%
2024-04-07	3,773.34000000000	3,773.34000000	3,773.34000000	3,773.34000000	+0.161%	1	+11.440%
2024-04-05	3,763.73000000000	3,774.76000000	3,745.88000000	3,767.26000000	-0.026%	1,120	+11.620%
2024-04-04	3,811.61000000000	3,811.61000000	3,758.82000000	3,768.25000000	-1.138%	827	+11.590%
2024-04-03	3,830.26000000000	3,849.00000000	3,795.13000000	3,811.61000000	-0.487%	928	+10.321%
2024-04-02	3,862.44000000000	3,876.32000000	3,812.25000000	3,830.25000000	-0.798%	829	+9.784%
2024-04-01	3,858.65000000000	3,873.25000000	3,845.29000000	3,861.06000000	+0.042%	982	+8.908%
2024-03-31	3,859.45000000000	3,859.45000000	3,859.45000000	3,859.45000000	-0.096%	1	+8.953%
2024-03-29	3,825.19442434000	3,870.04000000	3,825.19442434	3,863.15000000	+0.153%	7	+8.849%
2024-03-28	3,814.47110585000	3,861.22000000	3,814.47110585	3,857.25000000	+0.283%	9	+9.015%
2024-03-27	3,853.01696669000	3,877.35000000	3,825.88000000	3,846.38000000	-0.237%	1,046	+9.324%
2024-03-26	3,894.99000000000	3,949.08000000	3,848.11000000	3,855.50000000	-2.296%	861	+9.065%
2024-03-25	3,883.20000000000	3,998.00000000	3,854.30384016	3,946.12000000	+2.792%	41	+6.560%
2024-03-24	3,838.92493902000	3,838.92493902	3,838.92493902	3,838.92493902	-1.294%	1	+9.536%
2024-03-22	3,887.84000000000	3,913.25000000	3,884.31000000	3,889.25000000	+0.036%	664	+8.119%
2024-03-21	3,799.28938235000	3,908.25000000	3,799.28938235	3,887.85000000	+0.232%	1,351	+8.157%
2024-03-20	3,877.87000000000	3,894.07000000	3,869.80000000	3,878.86000000	+0.127%	906	+8.408%
2024-03-19	3,887.87000000000	3,915.91000000	3,865.56000000	3,873.93000000	-0.359%	838	+8.546%
2024-03-18	3,892.38000000000	3,895.25000000	3,868.63000000	3,887.88000000	+0.184%	1,345	+8.157%
2024-03-15	3,881.54658748000	3,925.77000000	3,874.75000000	3,880.75000000	-0.371%	608	+8.355%
2024-03-14	3,902.89000000000	3,910.23000000	3,884.75000000	3,895.20000000	-0.155%	789	+7.953%
2024-03-13	3,917.75000000000	3,921.85000000	3,901.11000000	3,901.25000000	+0.003%	1,057	+7.786%
2024-03-12	3,860.19293193000	3,923.40000000	3,860.19293193	3,901.12000000	-0.157%	1,955	+7.790%
2024-03-11	3,901.86000000000	3,916.25000000	3,892.88000000	3,907.25000000	+0.130%	1,674	+7.620%
2024-03-08	3,913.75000000000	3,915.00000000	3,897.75000000	3,902.19000000	-0.302%	169	+7.760%
2024-03-07	3,874.19132829000	3,927.32000000	3,874.19132829	3,914.01000000	-0.202%	793	+7.435%
2024-03-06	3,936.85000000000	3,940.00000000	3,914.53000000	3,921.93000000	-0.534%	995	+7.218%
2024-03-05	3,940.20000000000	3,952.15000000	3,934.90000000	3,942.98000000	-0.016%	1,016	+6.645%
2024-03-04	3,940.55000000000	3,962.61000000	3,937.58000000	3,943.61000000	+1.980%	797	+6.628%

.dark-mode .KMSZsq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KMSZsq{ color: #333333; background-color: white; border: 2px solid #333333; }USDCOPUnited States dollar / Colombian pesoforex

USDCOP
United States dollar / Colombian peso
forex