Dark

USDCNH
United States dollar / Chinese yuan
forex

Market Open

May 14, 2025 11:51:00 PM EDT

7.2074CNH-0.098%(-0.0071)286,243

7.2074Bid 7.2075Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	7.20966	7.21564	7.20509	7.207420	-0.030%	37,677	0.000%
2025-05-14	7.19811	7.21591	7.19085	7.209600	-0.003%	234,968	-0.030%
2025-05-14	7.19811	7.21591	7.19085	7.209820	+0.162%	235,465	-0.033%
2025-05-13	7.19698	7.20413	7.17852	7.198140	+0.006%	214,550	+0.129%
2025-05-12	7.22772	7.22976	7.19188	7.197720	-0.415%	244,488	+0.135%
2025-05-11	7.22276	7.22957	7.21831	7.227690	-0.178%	1,927	-0.280%
2025-05-09	7.24056	7.25270	7.23385	7.240610	-0.013%	186,484	-0.458%
2025-05-08	7.22609	7.24664	7.21609	7.241560	+0.207%	231,874	-0.471%
2025-05-07	7.19457	7.22980	7.19448	7.226610	+0.451%	225,603	-0.266%
2025-05-06	7.20478	7.23515	7.18861	7.194180	-0.130%	225,768	+0.184%
2025-05-05	7.21028	7.21723	7.18410	7.203570	-0.091%	233,394	+0.053%
2025-05-04	7.20670	7.21130	7.20664	7.210160	-0.014%	2,073	-0.038%
2025-05-02	7.27516	7.27900	7.19674	7.211140	-0.884%	252,258	-0.052%
2025-05-01	7.26965	7.28711	7.26801	7.275460	+0.087%	175,314	-0.935%
2025-04-30	7.26846	7.27613	7.25956	7.269130	+0.003%	214,121	-0.849%
2025-04-29	7.28447	7.28878	7.25570	7.268910	-0.208%	208,574	-0.846%
2025-04-28	7.29246	7.30252	7.28170	7.284060	-0.119%	196,683	-1.052%
2025-04-27	7.28856	7.29439	7.28310	7.292710	+0.053%	2,318	-1.170%
2025-04-25	7.29272	7.29855	7.28132	7.288870	-0.056%	213,170	-1.117%
2025-04-24	7.29097	7.30388	7.28575	7.292960	+0.026%	217,954	-1.173%
2025-04-23	7.29846	7.31025	7.26521	7.291090	-0.096%	269,209	-1.148%
2025-04-22	7.29286	7.32125	7.29191	7.298130	+0.072%	256,980	-1.243%
2025-04-21	7.29733	7.29982	7.28308	7.292870	-0.060%	224,822	-1.172%
2025-04-20	7.30070	7.30070	7.29634	7.297270	-0.061%	2,713	-1.231%
2025-04-17	7.30087	7.31632	7.29489	7.301740	+0.011%	233,657	-1.292%
2025-04-16	7.32162	7.33464	7.29452	7.300970	-0.288%	273,060	-1.281%
2025-04-15	7.32524	7.33020	7.31996	7.322060	+0.156%	41,284	-1.566%
2025-04-14	7.28603	7.32491	7.27969	7.310640	+0.345%	292,775	-1.412%
2025-04-13	7.27712	7.28796	7.27448	7.285500	+0.013%	1,968	-1.072%
2025-04-11	7.30895	7.33652	7.27735	7.284580	-0.321%	355,124	-1.059%
2025-04-10	7.35918	7.37171	7.28692	7.308040	-0.712%	351,277	-1.377%
2025-04-09	7.39699	7.40690	7.34045	7.360420	-0.502%	375,489	-2.079%
2025-04-08	7.34345	7.42886	7.33570	7.397580	+0.734%	338,958	-2.571%
2025-04-07	7.30312	7.34948	7.28170	7.343650	+0.573%	353,575	-1.855%
2025-04-06	7.30100	7.30675	7.28990	7.301810	+0.086%	2,579	-1.293%
2025-04-04	7.27544	7.30021	7.23891	7.295550	+0.275%	96,096	-1.208%
2025-04-03	7.32547	7.32813	7.27424	7.275570	-0.706%	160,097	-0.937%
2025-04-02	7.28028	7.34828	7.26573	7.327280	+0.649%	206,176	-1.636%
2025-04-01	7.26560	7.28398	7.26291	7.280010	+0.198%	214,642	-0.997%
2025-03-31	7.27053	7.27107	7.25279	7.265600	-0.078%	232,139	-0.801%
2025-03-30	7.26286	7.27374	7.26271	7.271260	+0.622%	2,682	-0.878%
2025-03-28	7.26672	7.27671	7.22226	7.226340	-0.565%	197,723	-0.262%
2025-03-27	7.27835	7.27902	7.26176	7.267370	-0.152%	212,589	-0.825%
2025-03-26	7.26541	7.28236	7.24578	7.278420	+0.167%	202,124	-0.975%
2025-03-25	7.26480	7.27146	7.26080	7.266320	+0.038%	188,050	-0.811%
2025-03-24	7.24977	7.26781	7.24727	7.263570	+0.191%	198,185	-0.773%
2025-03-23	7.25343	7.25589	7.24823	7.249720	-0.084%	178	-0.583%
2025-03-21	7.25298	7.26151	7.20948	7.255780	+0.039%	208,234	-0.667%
2025-03-20	7.22837	7.25529	7.22606	7.252930	+0.341%	212,501	-0.627%
2025-03-19	7.22940	7.24080	7.22132	7.228300	-0.016%	212,668	-0.289%
2025-03-18	7.22720	7.23727	7.22118	7.229450	+0.018%	203,751	-0.305%
2025-03-17	7.22690	7.22943	7.22647	7.228160	-0.039%	1,149	-0.287%
2025-03-16	7.23149	7.23509	7.22915	7.231000	-0.066%	174	-0.326%
2025-03-14	7.24838	7.25428	7.18174	7.235810	-0.176%	240,897	-0.392%
2025-03-13	7.23808	7.25340	7.22970	7.248560	+0.147%	253,066	-0.568%
2025-03-12	7.22915	7.25006	7.21501	7.237950	+0.122%	254,055	-0.422%
2025-03-11	7.25844	7.26083	7.22423	7.229150	-0.417%	341,232	-0.301%
2025-03-10	7.24036	7.26965	7.23532	7.259390	+0.257%	370,067	-0.716%
2025-03-09	7.24021	7.24251	7.23595	7.240760	-0.050%	188	-0.460%
2025-03-07	7.24702	7.25362	7.17878	7.244360	-0.012%	379,250	-0.510%
2025-03-06	7.23688	7.25354	7.23536	7.245200	+0.116%	326,105	-0.521%
2025-03-05	7.25606	7.27703	7.23287	7.236810	-0.262%	311,295	-0.406%
2025-03-04	7.30403	7.30666	7.24770	7.255840	-0.645%	324,817	-0.667%
2025-03-03	7.29019	7.30726	7.28456	7.302960	+0.178%	255,179	-1.308%
2025-03-02	7.28877	7.29295	7.28812	7.289950	-0.067%	126	-1.132%
2025-02-28	7.30096	7.30204	7.28416	7.294870	-0.092%	250,065	-1.199%
2025-02-27	7.26361	7.30321	7.26070	7.301570	+0.520%	251,095	-1.289%
2025-02-26	7.25201	7.26791	7.24746	7.263770	+0.158%	254,957	-0.776%
2025-02-25	7.25707	7.27036	7.24713	7.252290	-0.066%	253,279	-0.619%
2025-02-24	7.25362	7.25740	7.22582	7.257080	+0.064%	247,534	-0.684%
2025-02-23	7.24644	7.25260	7.24446	7.252440	-0.026%	123	-0.621%
2025-02-21	7.24082	7.26001	7.23333	7.254290	+0.160%	242,981	-0.646%
2025-02-20	7.28464	7.28570	7.23085	7.242700	-0.582%	263,997	-0.487%
2025-02-19	7.27465	7.29310	7.27350	7.285090	+0.140%	213,196	-1.066%
2025-02-18	7.26462	7.28634	7.25440	7.274900	+0.145%	220,332	-0.928%
2025-02-17	7.25795	7.26778	7.24216	7.264390	+0.102%	179,886	-0.784%
2025-02-16	7.25695	7.25995	7.25132	7.256970	-0.035%	97	-0.683%
2025-02-14	7.27847	7.29098	7.25066	7.259540	-0.259%	244,371	-0.718%
2025-02-13	7.30979	7.31316	7.26695	7.278410	-0.430%	274,312	-0.975%
2025-02-12	7.30826	7.32476	7.30368	7.309860	+0.025%	226,555	-1.401%
2025-02-11	7.31143	7.31537	7.30490	7.308050	-0.055%	197,874	-1.377%
2025-02-10	7.31417	7.31757	7.30310	7.312060	-0.017%	201,799	-1.431%
2025-02-09	7.31244	7.31482	7.31062	7.313270	+0.125%	159	-1.447%
2025-02-07	7.28669	7.31160	7.28035	7.304140	+0.233%	228,935	-1.324%
2025-02-06	7.28362	7.29987	7.25200	7.287190	+0.050%	236,067	-1.095%
2025-02-05	7.28828	7.29514	7.26874	7.283540	-0.071%	242,073	-1.045%
2025-02-04	7.30836	7.33653	7.27425	7.288730	-0.282%	284,705	-1.116%
2025-02-03	7.35504	7.36071	7.29490	7.309360	-0.627%	295,544	-1.395%
2025-02-02	7.35424	7.36587	7.34883	7.355450	+0.458%	199	-2.013%
2025-01-31	7.28537	7.33090	7.27457	7.321910	+0.529%	256,356	-1.564%
2025-01-30	7.26551	7.29446	7.25831	7.283350	+0.248%	214,716	-1.043%
2025-01-29	7.27687	7.28053	7.25175	7.265340	-0.155%	241,278	-0.797%
2025-01-28	7.26877	7.28584	7.24281	7.276640	+0.046%	249,850	-0.951%
2025-01-27	7.25299	7.27961	7.23452	7.273330	+0.172%	292,527	-0.906%
2025-01-26	7.24694	7.26266	7.23912	7.260850	+0.659%	180	-0.736%
2025-01-24	7.28583	7.28595	7.20454	7.213350	-0.956%	281,811	-0.082%
2025-01-23	7.27858	7.29816	7.26904	7.282990	+0.019%	256,934	-1.038%
2025-01-22	7.27507	7.28986	7.26050	7.281580	+0.019%	242,811	-1.018%
2025-01-21	7.29050	7.29637	7.25384	7.280180	+0.255%	281,951	-0.999%
2025-01-20	7.33446	7.33654	7.23438	7.261690	-0.972%	227,723	-0.747%
2025-01-19	7.33243	7.33683	7.33120	7.332990	+0.005%	163	-1.712%
2025-01-17	7.34606	7.35767	7.32771	7.332650	-0.196%	219,361	-1.708%
2025-01-16	7.34490	7.35191	7.32970	7.347050	+0.004%	220,320	-1.900%
2025-01-15	7.34405	7.35138	7.33306	7.346760	+0.023%	223,655	-1.897%
2025-01-14	7.34628	7.35269	7.33707	7.345070	+0.090%	246,106	-1.874%
2025-01-13	7.35667	7.36220	7.33279	7.338490	-0.297%	229,864	-1.786%
2025-01-12	7.35944	7.36104	7.35895	7.360380	-0.010%	59	-2.078%
2025-01-10	7.34789	7.36449	7.31742	7.361140	+0.060%	242,326	-2.088%
2025-01-09	7.34915	7.35888	7.33291	7.356760	+0.028%	160,474	-2.030%
2025-01-08	7.34469	7.36151	7.33990	7.354720	+0.180%	243,873	-2.003%
2025-01-07	7.34716	7.34841	7.33045	7.341480	-0.075%	251,686	-1.826%
2025-01-06	7.35713	7.35939	7.31292	7.346960	-0.174%	240,211	-1.899%
2025-01-05	7.35489	7.36046	7.34520	7.359770	+0.020%	58	-2.070%
2025-01-03	7.33331	7.36272	7.32416	7.358270	+0.244%	228,715	-2.050%
2025-01-02	7.33259	7.34471	7.31589	7.340360	+0.106%	239,506	-1.811%
2025-01-01	7.33546	7.33584	7.32150	7.332620	-0.025%	3,068	-1.707%
2024-12-31	7.31192	7.36991	7.30503	7.334420	+0.290%	193,317	-1.732%
2024-12-30	7.29924	7.31947	7.29909	7.313240	+0.188%	195,830	-1.447%
2024-12-29	7.29644	7.29995	7.29570	7.299550	+0.095%	76	-1.262%
2024-12-27	7.30348	7.30988	7.29092	7.292620	-0.130%	194,784	-1.168%
2024-12-26	7.30336	7.31132	7.29889	7.302120	-0.008%	142,199	-1.297%
2024-12-25	7.30249	7.30709	7.26271	7.302690	-0.019%	10,159	-1.305%
2024-12-24	7.30646	7.31477	7.25884	7.304070	-0.063%	150,614	-1.323%
2024-12-23	7.29712	7.31342	7.29040	7.308670	+0.282%	205,741	-1.385%
2024-12-22	7.29030	7.29105	7.28297	7.288150	+0.630%	66	-1.108%
2024-12-20	7.31122	7.31406	7.24251	7.242510	-0.938%	252,811	-0.485%
2024-12-19	7.31882	7.32111	7.30277	7.311120	-0.184%	277,088	-1.418%
2024-12-18	7.28703	7.32775	7.28393	7.324630	+0.507%	228,406	-1.600%
2024-12-17	7.28955	7.29621	7.28034	7.287690	-0.016%	215,920	-1.101%
2024-12-16	7.27922	7.29487	7.27804	7.288840	+0.169%	195,179	-1.117%
2024-12-15	7.27994	7.28005	7.27636	7.276520	+0.319%	108	-0.950%
2024-12-13	7.27524	7.29253	7.23590	7.253400	-0.306%	221,273	-0.634%
2024-12-12	7.27317	7.28432	7.25513	7.275650	+0.090%	274,832	-0.938%
2024-12-11	7.25745	7.29227	7.24227	7.269130	+0.159%	289,989	-0.849%
2024-12-10	7.26815	7.27097	7.24184	7.257560	-0.157%	265,336	-0.691%
2024-12-09	7.27940	7.29272	7.25695	7.268990	-0.128%	226,182	-0.847%
2024-12-08	7.27800	7.27995	7.27721	7.278280	+0.696%	95	-0.974%
2024-12-06	7.26782	7.28693	7.22383	7.228000	-0.487%	238,827	-0.285%
2024-12-05	7.28250	7.28430	7.26166	7.263350	-0.179%	193,665	-0.770%
2024-12-04	7.29259	7.29626	7.25868	7.276360	-0.288%	236,744	-0.947%
2024-12-03	7.30245	7.30463	7.28861	7.297350	+0.155%	211,167	-1.232%
2024-12-02	7.25796	7.29553	7.24780	7.286060	+0.404%	269,870	-1.079%
2024-12-01	7.25518	7.25712	7.25045	7.256770	+0.837%	82	-0.680%
2024-11-29	7.24464	7.25505	7.17040	7.196520	-0.688%	272,110	+0.151%
2024-11-28	7.24973	7.25976	7.18788	7.246410	-0.006%	187,852	-0.538%
2024-11-27	7.25813	7.26979	7.23879	7.246810	-0.133%	271,834	-0.544%
2024-11-26	7.26820	7.27004	7.24790	7.256480	-0.075%	279,787	-0.676%
2024-11-25	7.23992	7.26580	7.23580	7.261960	+0.294%	111,040	-0.751%
2024-11-22	7.25421	7.26720	7.24070	7.240700	-0.199%	267,584	-0.460%
2024-11-21	7.24967	7.25979	7.24000	7.255130	+0.075%	273,878	-0.658%
2024-11-20	7.25204	7.25222	7.24569	7.249680	+0.215%	16,699	-0.583%
2024-11-19	7.23789	7.23857	7.22836	7.234130	+0.094%	22,830	-0.369%
2024-11-18	7.23110	7.23204	7.21088	7.227370	-0.163%	17,727	-0.276%
2024-11-17	7.23035	7.24145	7.23035	7.239150	+0.034%	95	-0.438%
2024-11-15	7.23612	7.24006	7.15972	7.236660	-0.207%	17,954	-0.404%
2024-11-14	7.25083	7.25940	7.23516	7.251670	+0.126%	31,816	-0.610%
2024-11-13	7.24524	7.24560	7.22732	7.242550	-0.022%	18,525	-0.485%
2024-11-12	7.24484	7.24526	7.20904	7.244110	+0.282%	24,173	-0.506%
2024-11-11	7.22861	7.22946	7.22255	7.223730	+0.377%	16,859	-0.226%
2024-11-10	7.19494	7.20006	7.19224	7.196600	-0.061%	135	+0.150%
2024-11-08	7.15524	7.20931	7.14970	7.200960	+0.638%	271,481	+0.090%
2024-11-07	7.19865	7.21313	7.13344	7.155300	-0.620%	296,189	+0.728%
2024-11-06	7.14410	7.20956	7.12978	7.199940	+1.554%	343,446	+0.104%
2024-11-05	7.11430	7.11727	7.06257	7.089750	-0.286%	207,973	+1.660%
2024-11-04	7.11030	7.13840	7.08621	7.110090	-0.013%	233,708	+1.369%
2024-11-03	7.10955	7.11207	7.10865	7.111010	+0.591%	190	+1.356%
2024-11-01	7.12091	7.13974	7.04641	7.069250	-0.722%	223,700	+1.955%
2024-10-31	7.12568	7.13480	7.10957	7.120640	-0.071%	249,261	+1.219%
2024-10-30	7.14151	7.15236	7.12214	7.125720	-0.217%	245,319	+1.147%
2024-10-29	7.14323	7.16415	7.14016	7.141210	-0.035%	231,335	+0.927%
2024-10-28	7.14477	7.14975	7.11041	7.143690	-0.027%	198,254	+0.892%
2024-10-27	7.12715	7.14724	7.12715	7.145650	+1.537%	97	+0.864%
2024-10-25	7.12465	7.13826	7.03253	7.037470	-1.227%	207,798	+2.415%
2024-10-24	7.13290	7.13574	7.11611	7.124860	-0.140%	229,332	+1.159%
2024-10-23	7.13685	7.14666	7.11926	7.134880	-0.022%	235,888	+1.017%
2024-10-22	7.13767	7.13872	7.12613	7.136420	-0.023%	227,146	+0.995%
2024-10-21	7.11583	7.13900	7.10765	7.138080	+0.310%	227,763	+0.971%
2024-10-20	7.11788	7.11820	7.11410	7.116030	+0.132%	1,227	+1.284%
2024-10-18	7.13797	7.13799	7.10514	7.106640	-0.409%	220,941	+1.418%
2024-10-17	7.13242	7.14733	7.12546	7.135860	+0.023%	222,568	+1.003%
2024-10-16	7.13890	7.14034	7.12006	7.134220	-0.062%	219,420	+1.026%
2024-10-15	7.09243	7.14336	7.09111	7.138630	+0.642%	257,498	+0.964%
2024-10-14	7.08838	7.10009	7.07704	7.093070	+0.345%	197,907	+1.612%
2024-10-13	7.06870	7.06870	7.06870	7.068700	+0.075%	1	+1.962%
2024-10-11	7.08578	7.08869	7.05405	7.063390	-0.282%	193,731	+2.039%
2024-10-10	7.08861	7.09530	7.06659	7.083360	-0.105%	252,571	+1.751%
2024-10-09	7.07101	7.09840	7.05300	7.090820	+0.259%	259,677	+1.644%
2024-10-08	7.06719	7.08457	7.04610	7.072520	+0.083%	278,789	+1.907%
2024-10-07	7.09840	7.09962	7.01060	7.066630	-0.463%	193,878	+1.992%
2024-10-06	7.08970	7.10019	7.08970	7.099470	+1.269%	1,642	+1.521%
2024-10-04	7.04957	7.10536	7.00939	7.010540	-0.527%	248,272	+2.808%
2024-10-03	7.03674	7.05522	7.03430	7.047700	+0.144%	268,701	+2.266%
2024-10-02	7.03105	7.03893	7.00583	7.037550	+0.093%	263,617	+2.414%
2024-10-01	7.00952	7.03537	7.00071	7.030980	+0.302%	285,850	+2.509%
2024-09-30	6.97742	7.01400	6.95509	7.009820	+0.470%	282,238	+2.819%
2024-09-29	6.97691	6.98098	6.97595	6.977000	-0.088%	1,828	+3.303%
2024-09-27	6.97907	7.03200	6.94155	6.983130	+0.052%	300,235	+3.212%
2024-09-26	7.03451	7.03496	6.91650	6.979470	-0.791%	185,536	+3.266%
2024-09-25	6.99992	7.03568	6.99466	7.035100	+0.494%	222,029	+2.449%
2024-09-24	7.05909	7.06968	6.98537	7.000530	-0.831%	281,775	+2.955%
2024-09-23	7.04485	7.07500	7.03717	7.059210	+0.211%	260,148	+2.100%
2024-09-22	7.04050	7.04555	7.04050	7.044330	+1.879%	1,535	+2.315%
2024-09-20	7.07180	7.07424	6.91443	6.914430	-2.225%	262,988	+4.237%
2024-09-19	7.09620	7.11356	7.05880	7.071770	-0.336%	296,619	+1.918%
2024-09-18	7.10812	7.10950	7.02417	7.095610	-0.175%	244,282	+1.576%
2024-09-17	7.09730	7.11496	7.09052	7.108020	+0.152%	226,271	+1.398%
2024-09-16	7.10012	7.10480	7.04176	7.097240	-0.036%	222,762	+1.552%
2024-09-15	7.08954	7.10071	7.08954	7.099810	+1.479%	1,480	+1.516%
2024-09-13	7.11596	7.12870	6.99510	6.996330	-1.683%	263,723	+3.017%
2024-09-12	7.12662	7.13304	7.02364	7.116120	-0.145%	247,575	+1.283%
2024-09-11	7.13372	7.13663	7.09968	7.126430	-0.115%	275,838	+1.136%
2024-09-10	7.12098	7.13749	7.11686	7.134650	+0.191%	233,029	+1.020%
2024-09-09	7.10072	7.12891	7.08509	7.121020	+0.292%	249,420	+1.213%
2024-09-08	7.08845	7.10170	7.08845	7.100260	+2.046%	2,438	+1.509%
2024-09-06	7.08838	7.10080	6.95787	6.957870	-1.843%	252,192	+3.587%
2024-09-05	7.10426	7.11490	7.06946	7.088530	-0.219%	259,720	+1.677%
2024-09-04	7.11814	7.12381	7.09609	7.104080	-0.187%	241,736	+1.455%
2024-09-03	7.11583	7.13079	7.08920	7.117380	+0.016%	250,553	+1.265%
2024-09-02	7.09800	7.12331	7.04894	7.116260	+0.261%	164,713	+1.281%
2024-09-01	7.08107	7.09929	7.08107	7.097760	+9.205%	3,093	+1.545%
2024-08-30	7.09004	7.09771	6.49834	6.499500	-8.317%	238,900	+10.892%
2024-08-29	7.12823	7.13236	7.06800	7.089110	-0.584%	239,972	+1.669%
2024-08-28	7.12103	7.14083	7.11080	7.130720	+0.127%	219,070	+1.076%
2024-08-27	7.12489	7.13666	7.08373	7.121700	-0.052%	213,558	+1.204%
2024-08-26	7.11493	7.12577	7.09080	7.125390	+0.169%	224,770	+1.151%
2024-08-25	7.11273	7.11834	7.11185	7.113340	+0.739%	2,194	+1.323%
2024-08-23	7.14476	7.14876	7.01063	7.061150	-1.177%	225,084	+2.071%
2024-08-22	7.12675	7.14923	7.12500	7.145270	+0.219%	221,268	+0.870%
2024-08-21	7.11678	7.14261	7.11210	7.129650	+0.221%	250,684	+1.091%
2024-08-20	7.12865	7.14711	7.09206	7.113920	-0.218%	232,077	+1.314%
2024-08-19	7.16373	7.16990	7.11287	7.129480	-0.477%	250,865	+1.093%
2024-08-18	7.15878	7.16451	7.15870	7.163670	+0.909%	1,428	+0.611%
2024-08-16	7.18181	7.18396	7.02763	7.099122	-1.159%	220,738	+1.526%
2024-08-15	7.14736	7.18466	7.14481	7.182330	+0.491%	213,740	+0.349%
2024-08-14	7.15222	7.15356	7.09733	7.147230	-0.005%	245,868	+0.842%
2024-08-13	7.17880	7.18346	7.12990	7.147570	-0.408%	234,313	+0.837%
2024-08-12	7.17799	7.18563	7.17149	7.176880	-0.017%	186,382	+0.426%
2024-08-11	7.16323	7.17880	7.16225	7.178090	+1.098%	2,167	+0.409%
2024-08-09	7.18537	7.18982	7.09901	7.100160	-1.187%	217,045	+1.511%
2024-08-08	7.15679	7.18616	7.13951	7.185440	+0.328%	270,616	+0.306%
2024-08-07	7.15923	7.19441	7.15149	7.161930	+0.052%	306,606	+0.635%
2024-08-06	7.14527	7.16498	7.13256	7.158220	+0.194%	315,844	+0.687%
2024-08-05	7.14135	7.16310	7.07506	7.144350	+0.044%	365,345	+0.883%
2024-08-04	7.15595	7.16189	7.14121	7.141210	+1.145%	2,602	+0.927%
2024-08-02	7.24732	7.25136	7.01688	7.060380	-2.588%	306,189	+2.083%
2024-08-01	7.22462	7.25830	7.20963	7.247950	+0.318%	274,891	-0.559%
2024-07-31	7.24231	7.25291	7.19030	7.225000	-0.234%	281,550	-0.243%
2024-07-30	7.26737	7.27610	7.21113	7.241970	-0.340%	236,552	-0.477%
2024-07-29	7.26629	7.27387	7.25790	7.266690	+0.015%	194,872	-0.816%
2024-07-28	7.25995	7.26603	7.25790	7.265570	+0.036%	2,037	-0.800%
2024-07-26	7.26290	7.26394	7.24733	7.262940	+0.335%	1,708	-0.764%
2024-07-25	7.26895	7.27192	7.20250	7.238690	-0.423%	276,196	-0.432%
2024-07-24	7.29015	7.29156	7.25014	7.269420	-0.285%	212,412	-0.853%
2024-07-23	7.29612	7.29733	7.28188	7.290170	-0.083%	173,081	-1.135%
2024-07-22	7.27898	7.29720	7.24270	7.296220	+0.237%	195,309	-1.217%
2024-07-21	7.28305	7.28418	7.24270	7.278940	+0.665%	1,549	-0.983%
2024-07-19	7.27832	7.28776	7.22971	7.230870	-0.643%	159,600	-0.324%
2024-07-18	7.26754	7.27912	7.26029	7.277680	+0.147%	200,487	-0.965%
2024-07-17	7.28600	7.28691	7.25920	7.267020	-0.286%	177,061	-0.820%
2024-07-16	7.27372	7.29256	7.26271	7.287870	+0.196%	163,932	-1.104%
2024-07-15	7.28432	7.28846	7.25920	7.273610	-0.146%	172,899	-0.910%
2024-07-14	7.27582	7.28477	7.27445	7.284260	+0.787%	1,255	-1.055%
2024-07-12	7.26237	7.27867	7.22547	7.227410	-0.472%	170,218	-0.277%
2024-07-11	7.29058	7.29210	7.25762	7.261710	-0.394%	183,884	-0.748%
2024-07-10	7.28972	7.29352	7.26920	7.290400	+0.008%	127,495	-1.138%
2024-07-09	7.28568	7.29326	7.27987	7.289790	+0.051%	148,621	-1.130%
2024-07-08	7.29019	7.29350	7.27336	7.286040	-0.055%	139,152	-1.079%
2024-07-07	7.28370	7.29153	7.27971	7.290040	+0.205%	1,673	-1.133%
2024-07-05	7.29363	7.30450	7.26181	7.275120	-0.254%	160,725	-0.931%
2024-07-04	7.30276	7.30351	7.28655	7.293670	-0.125%	113,947	-1.183%
2024-07-03	7.30743	7.31139	7.29168	7.302820	-0.066%	139,280	-1.306%
2024-07-02	7.30459	7.30925	7.29569	7.307630	+0.038%	143,065	-1.371%
2024-07-01	7.29891	7.30616	7.29302	7.304830	+0.079%	132,998	-1.334%
2024-06-30	7.29070	7.29947	7.29024	7.299030	+0.372%	1,364	-1.255%
2024-06-28	7.30362	7.30653	7.27196	7.271960	-0.433%	172,089	-0.888%
2024-06-27	7.29924	7.30411	7.28950	7.303620	+0.062%	160,712	-1.317%
2024-06-26	7.28914	7.30774	7.28711	7.299090	+0.139%	169,582	-1.256%
2024-06-25	7.28376	7.29071	7.27612	7.288960	+0.065%	142,311	-1.119%
2024-06-24	7.29146	7.29380	7.27640	7.284260	-0.097%	157,262	-1.055%
2024-06-23	7.28678	7.29182	7.28670	7.291360	+0.013%	1,691	-1.151%
2024-06-21	7.29131	7.29261	7.27788	7.290410	-0.010%	99,052	-1.138%
2024-06-20	7.27931	7.29236	7.27786	7.291170	+0.165%	109,815	-1.149%
2024-06-19	7.27200	7.28266	7.25710	7.279180	+0.101%	98,932	-0.986%
2024-06-18	7.26916	7.27731	7.26331	7.271850	+0.036%	143,585	-0.886%
2024-06-17	7.27137	7.27292	7.24640	7.269200	-0.030%	134,889	-0.850%
2024-06-16	7.26763	7.27184	7.24640	7.271360	+0.117%	891	-0.879%
2024-06-14	7.27055	7.27515	7.26289	7.262890	-0.103%	185,389	-0.764%
2024-06-13	7.26330	7.27083	7.24210	7.270350	+0.102%	170,256	-0.866%
2024-06-12	7.27242	7.27393	7.24773	7.262940	-0.129%	195,496	-0.764%
2024-06-11	7.26658	7.27462	7.25440	7.272320	+0.083%	164,314	-0.892%
2024-06-10	7.26496	7.27262	7.24210	7.266320	+0.019%	150,070	-0.811%
2024-06-09	7.26165	7.26543	7.26165	7.264950	+0.167%	1,347	-0.792%
2024-06-07	7.25991	7.26527	7.24619	7.252850	-0.098%	182,238	-0.626%
2024-06-06	7.25669	7.26446	7.25240	7.260000	+0.048%	167,329	-0.724%
2024-06-05	7.24863	7.26176	7.24670	7.256540	+0.106%	164,598	-0.677%
2024-06-04	7.24994	7.25882	7.23622	7.248850	-0.014%	207,496	-0.572%
2024-06-03	7.26049	7.26390	7.24542	7.249830	-0.149%	181,903	-0.585%
2024-06-02	7.25970	7.26252	7.25970	7.260620	+0.211%	1,732	-0.733%
2024-05-31	7.24953	7.26829	7.23920	7.245320	-0.058%	186,806	-0.523%
2024-05-30	7.27191	7.27353	7.24727	7.249550	-0.302%	195,851	-0.581%
2024-05-29	7.26449	7.27581	7.26231	7.271530	+0.098%	170,769	-0.882%
2024-05-28	7.25803	7.26484	7.25660	7.264390	+0.089%	149,062	-0.784%
2024-05-27	7.26111	7.26153	7.25200	7.257950	-0.045%	122,435	-0.696%
2024-05-26	7.25979	7.26217	7.25879	7.261240	-0.011%	1,266	-0.741%
2024-05-24	7.25756	7.26324	7.25213	7.262020	+0.061%	141,240	-0.752%
2024-05-23	7.25287	7.25964	7.24900	7.257580	+0.073%	189,808	-0.691%
2024-05-22	7.24821	7.25616	7.24426	7.252300	+0.061%	161,664	-0.619%
2024-05-21	7.24585	7.24952	7.24023	7.247910	+0.032%	158,361	-0.559%
2024-05-20	7.23394	7.24806	7.23096	7.245570	+0.159%	152,146	-0.527%
2024-05-19	7.22837	7.23436	7.22837	7.234080	+0.254%	1,364	-0.369%
2024-05-17	7.22365	7.23645	7.20587	7.215760	-0.098%	151,684	-0.116%
2024-05-16	7.21004	7.22726	7.20385	7.222810	+0.180%	182,051	-0.213%
2024-05-15	7.24157	7.24239	7.20501	7.209830	-0.442%	197,439	-0.033%
2024-05-14	7.23921	7.24696	7.22869	7.241810	+0.032%	161,528	-0.475%
2024-05-13	7.23632	7.24346	7.21520	7.239470	+0.038%	162,171	-0.443%
2024-05-12	7.23278	7.23680	7.21520	7.236690	+0.124%	1,499	-0.404%
2024-05-10	7.22081	7.23461	7.21951	7.227740	+0.099%	156,743	-0.281%
2024-05-09	7.22759	7.23461	7.21525	7.220620	-0.092%	171,551	-0.183%
2024-05-08	7.22655	7.23386	7.22270	7.227280	+0.014%	165,872	-0.275%
2024-05-07	7.21597	7.22731	7.21030	7.226290	+0.186%	183,197	-0.261%
2024-05-06	7.19837	7.22331	7.16240	7.212900	+0.200%	171,967	-0.076%
2024-05-05	7.16240	7.19910	7.16240	7.198530	+0.086%	2,107	+0.123%
2024-05-03	7.20612	7.21900	7.15769	7.192360	-0.187%	223,578	+0.209%
2024-05-02	7.24082	7.24151	7.19470	7.205840	-0.377%	206,421	+0.022%
2024-05-01	7.25339	7.25486	7.23021	7.233120	-0.280%	160,672	-0.355%
2024-04-30	7.24277	7.25724	7.23800	7.253410	+0.151%	201,583	-0.634%
2024-04-29	7.26494	7.26822	7.23400	7.242490	-0.308%	225,359	-0.484%
2024-04-28	7.26559	7.26831	7.26415	7.264880	-0.024%	1,975	-0.791%
2024-04-26	7.25609	7.26996	7.24593	7.266590	+0.144%	193,882	-0.814%
2024-04-25	7.27304	7.27341	7.25128	7.256130	-0.230%	194,157	-0.671%
2024-04-24	7.25881	7.27382	7.25170	7.272850	+0.198%	151,489	-0.900%
2024-04-23	7.25128	7.26674	7.25001	7.258460	+0.097%	196,453	-0.703%
2024-04-22	7.25040	7.25539	7.24729	7.251420	+0.007%	178,239	-0.607%
2024-04-21	7.24845	7.25211	7.24798	7.250940	+0.167%	1,331	-0.600%
2024-04-19	7.25099	7.26265	7.22680	7.238840	-0.165%	238,983	-0.434%
2024-04-18	7.24433	7.26350	7.24083	7.250820	+0.086%	222,250	-0.599%
2024-04-17	7.26327	7.26827	7.24035	7.244560	-0.257%	230,520	-0.513%
2024-04-16	7.26150	7.28247	7.25858	7.263260	+0.033%	236,669	-0.769%
2024-04-15	7.26410	7.26619	7.25450	7.260880	-0.043%	233,289	-0.736%
2024-04-14	7.26552	7.26556	7.26216	7.264030	-0.040%	1,474	-0.779%
2024-04-12	7.25454	7.26905	7.25000	7.266910	+0.170%	223,047	-0.819%
2024-04-11	7.26363	7.26409	7.24911	7.254580	-0.125%	224,420	-0.650%
2024-04-10	7.23842	7.26406	7.23540	7.263660	+0.348%	207,259	-0.774%
2024-04-09	7.24261	7.24780	7.22922	7.238490	-0.057%	175,623	-0.429%
2024-04-08	7.25180	7.25480	7.23060	7.242610	-0.127%	180,500	-0.486%
2024-04-07	7.24633	7.25256	7.24614	7.251830	+0.119%	3,317	-0.612%
2024-04-05	7.24956	7.25476	7.23380	7.243190	-0.086%	196,882	-0.494%
2024-04-04	7.24926	7.25277	7.24150	7.249400	+0.010%	221,444	-0.579%
2024-04-03	7.25575	7.26332	7.24728	7.248660	-0.100%	211,173	-0.569%
2024-04-02	7.26074	7.26625	7.25117	7.255920	-0.064%	206,428	-0.668%
2024-04-01	7.25055	7.26242	7.23370	7.260580	+0.128%	204,194	-0.732%
2024-03-31	7.25305	7.25476	7.25067	7.251290	-0.086%	2,278	-0.605%
2024-03-29	7.26166	7.26447	7.23370	7.257500	-0.046%	71,709	-0.690%
2024-03-28	7.25838	7.26735	7.22700	7.260830	+0.036%	237,171	-0.736%
2024-03-27	7.24745	7.26051	7.22700	7.258230	+0.143%	234,217	-0.700%
2024-03-26	7.25386	7.25405	7.23647	7.247830	-0.081%	228,249	-0.558%
2024-03-25	7.27734	7.28159	7.23134	7.253730	-0.331%	232,729	-0.638%
2024-03-24	7.26953	7.28014	7.26953	7.277820	+0.154%	169	-0.967%
2024-03-22	7.22159	7.28002	7.21711	7.266620	+0.629%	258,633	-0.815%
2024-03-21	7.20767	7.22646	7.20179	7.221210	+0.193%	250,204	-0.191%
2024-03-20	7.21281	7.21873	7.20684	7.207290	-0.068%	253,518	+0.002%
2024-03-19	7.20729	7.21426	7.20426	7.212160	+0.067%	232,526	-0.066%
2024-03-18	7.20599	7.20858	7.20132	7.207300	+0.019%	220,425	+0.002%
2024-03-17	7.20244	7.20603	7.20216	7.205960	+0.037%	180	+0.020%
2024-03-15	7.20247	7.20691	7.13457	7.203270	+0.009%	222,546	+0.058%
2024-03-14	7.19317	7.20394	7.19140	7.202640	+0.127%	252,354	+0.066%
2024-03-13	7.18879	7.20252	7.18410	7.193530	+0.076%	235,312	+0.193%
2024-03-12	7.17874	7.19179	7.17143	7.188100	+0.132%	265,308	+0.269%
2024-03-11	7.19889	7.20049	7.17493	7.178650	-0.274%	251,033	+0.401%
2024-03-10	7.19951	7.20044	7.19807	7.198360	+0.116%	135	+0.126%

.dark-mode .jQCxWN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jQCxWN{ color: #333333; background-color: white; border: 2px solid #333333; }USDCNHUnited States dollar / Chinese yuanforex

USDCNH
United States dollar / Chinese yuan
forex