Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

USDCDF
United States dollar / Congolese franc
forex

Market Open
May 14, 2025 5:01:00 PM EDT
2850.0000CDF-0.035%(-1.0000)4
2850.0000Bid   2890.0000Ask   40.0000Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-14		2,850.002,850.002,850.002,850.000.000%30.000%
2025-05-14		2,850.002,850.002,850.002,850.00-0.035%30.000%
2025-05-13		2,851.002,851.002,851.002,851.00+0.035%3-0.035%
2025-05-12		2,850.002,850.002,850.002,850.00-0.105%30.000%
2025-05-11		2,853.002,853.002,853.002,853.000.000%1-0.105%
2025-05-09		2,853.002,853.002,853.002,853.00-0.070%2-0.105%
2025-05-07		2,855.002,855.002,855.002,855.00+0.140%3-0.175%
2025-05-06		2,851.002,851.002,851.002,851.00-0.070%3-0.035%
2025-05-05		2,853.002,853.002,853.002,853.00+0.070%3-0.105%
2025-05-04		2,851.002,851.002,851.002,851.000.000%1-0.035%
2025-05-02		2,851.002,851.002,851.002,851.00-0.070%2-0.035%
2025-04-30		2,853.002,853.002,853.002,853.000.000%2-0.105%
2025-04-29		2,853.002,853.002,853.002,853.000.000%2-0.105%
2025-04-28		2,853.002,853.002,853.002,853.00+0.070%2-0.105%
2025-04-27		2,851.002,851.002,851.002,851.000.000%1-0.035%
2025-04-25		2,851.002,851.002,851.002,851.00-0.070%2-0.035%
2025-04-23		2,853.002,853.002,853.002,853.00+0.105%3-0.105%
2025-04-22		2,850.002,850.002,850.002,850.00-0.105%30.000%
2025-04-21		2,853.002,853.002,853.002,853.000.000%3-0.105%
2025-04-17		2,853.002,853.002,853.002,853.00+0.105%5-0.105%
2025-04-14		2,850.002,850.002,850.002,850.00+0.035%40.000%
2025-04-13		2,849.002,849.002,849.002,849.000.000%1+0.035%
2025-04-11		2,849.002,849.002,849.002,849.00-0.140%2+0.035%
2025-04-10		2,853.002,853.002,853.002,853.00+0.105%3-0.105%
2025-04-09		2,850.002,850.002,850.002,850.00+0.105%30.000%
2025-04-08		2,853.002,853.002,847.002,847.00-0.140%4+0.105%
2025-04-07		2,851.002,851.002,851.002,851.00-0.070%3-0.035%
2025-04-04		2,853.002,853.002,853.002,853.000.000%1-0.105%
2025-04-03		2,853.002,853.002,853.002,853.00+0.070%3-0.105%
2025-04-02		2,851.002,851.002,851.002,851.00-0.070%3-0.035%
2025-04-01		2,853.002,853.002,853.002,853.00+0.105%3-0.105%
2025-03-31		2,850.002,850.002,850.002,850.00-0.175%20.000%
2025-03-30		2,855.002,855.002,855.002,855.000.000%1-0.175%
2025-03-28		2,855.002,855.002,855.002,855.00+0.175%1-0.175%
2025-03-27		2,851.002,851.002,850.002,850.000.000%40.000%
2025-03-25		2,850.002,850.002,850.002,850.00-0.175%30.000%
2025-03-24		2,855.002,855.002,855.002,855.00-0.175%3-0.175%
2025-03-23		2,860.002,860.002,860.002,860.000.000%1-0.350%
2025-03-21		2,850.002,860.002,850.002,860.00+0.316%3-0.350%
2025-03-20		2,851.002,851.002,851.002,851.00+0.035%4-0.035%
2025-03-19		2,850.002,850.002,850.002,850.00-0.175%30.000%
2025-03-18		2,855.002,855.002,855.002,855.00-0.175%3-0.175%
2025-03-17		2,860.002,860.002,860.002,860.00-0.035%3-0.350%
2025-03-12		2,861.002,861.002,861.002,861.00+0.035%3-0.384%
2025-03-10		2,860.002,860.002,860.002,860.00+0.175%3-0.350%
2025-03-09		2,855.002,855.002,855.002,855.000.000%1-0.175%
2025-03-07		2,855.002,855.002,855.002,855.00-0.035%2-0.175%
2025-03-05		2,856.002,856.002,856.002,856.00+0.035%3-0.210%
2025-03-04		2,855.002,855.002,855.002,855.00+0.175%3-0.175%
2025-03-03		2,850.002,850.002,850.002,850.00-0.105%30.000%
2025-03-02		2,853.002,853.002,853.002,853.000.000%1-0.105%
2025-02-28		2,853.002,853.002,853.002,853.00+0.105%2-0.105%
2025-02-27		2,850.002,850.002,850.002,850.00-0.035%30.000%
2025-02-26		2,851.002,851.002,851.002,851.00-0.070%3-0.035%
2025-02-25		2,852.002,853.002,852.002,853.00+0.035%5-0.105%
2025-02-24		2,852.002,852.002,852.002,852.00+0.070%3-0.070%
2025-02-23		2,850.002,850.002,850.002,850.000.000%10.000%
2025-02-21		2,847.002,850.002,847.002,850.00+0.105%30.000%
2025-02-20		2,848.002,848.002,847.002,847.00-0.035%4+0.105%
2025-02-19		2,845.002,848.002,845.002,848.00+0.105%4+0.070%
2025-02-18		2,845.002,845.002,845.002,845.00+0.141%3+0.176%
2025-02-16		2,841.002,841.002,841.002,841.000.000%1+0.317%
2025-02-14		2,840.002,841.002,840.002,841.00+0.035%3+0.317%
2025-02-13		2,850.002,850.002,840.002,840.00-0.351%3+0.352%
2025-02-12		2,850.002,850.002,850.002,850.00-0.105%20.000%
2025-02-11		2,853.002,853.002,853.002,853.00+0.105%3-0.105%
2025-02-10		2,850.002,850.002,850.002,850.00+0.176%30.000%
2025-02-09		2,845.002,845.002,845.002,845.000.000%1+0.176%
2025-02-07		2,845.002,845.002,845.002,845.00+0.176%2+0.176%
2025-02-06		2,846.002,846.002,840.002,840.00-0.176%6+0.352%
2025-02-05		2,845.002,845.002,845.002,845.00+0.176%3+0.176%
2025-02-04		2,841.002,841.002,840.002,840.000.000%5+0.352%
2025-02-03		2,840.002,840.002,840.002,840.00-0.106%3+0.352%
2025-01-30		2,843.002,843.002,843.002,843.00+0.106%3+0.246%
2025-01-29		2,841.002,841.002,840.002,840.00-0.035%6+0.352%
2025-01-28		2,841.002,841.002,841.002,841.00+0.035%3+0.317%
2025-01-27		2,840.002,840.002,840.002,840.00+0.353%3+0.352%
2025-01-26		2,830.002,830.002,830.002,830.000.000%1+0.707%
2025-01-24		2,831.002,831.002,830.002,830.00-0.035%3+0.707%
2025-01-23		2,831.002,831.002,831.002,831.00+0.035%3+0.671%
2025-01-22		2,830.002,830.002,830.002,830.00+0.355%3+0.707%
2025-01-21		2,820.002,820.002,820.002,820.00-0.035%3+1.064%
2025-01-19		2,821.002,821.002,821.002,821.000.000%1+1.028%
2025-01-17		2,821.002,821.002,821.002,821.00+0.035%2+1.028%
2025-01-16		2,820.002,820.002,820.002,820.00+0.071%3+1.064%
2025-01-15		2,818.002,818.002,818.002,818.00-0.071%3+1.136%
2025-01-14		2,810.002,820.002,810.002,820.00-0.879%4+1.064%
2025-01-10		2,845.002,845.002,845.002,845.000.000%1+0.176%
2025-01-09		2,840.002,845.002,840.002,845.000.000%5+0.176%
2025-01-08		2,845.002,845.002,845.002,845.00-0.035%3+0.176%
2025-01-07		2,846.002,846.002,846.002,846.00+0.035%3+0.141%
2025-01-06		2,845.002,845.002,845.002,845.00+0.035%3+0.176%
2025-01-02		2,844.002,844.002,844.002,844.00-0.035%3+0.211%
2024-12-31		2,845.002,845.002,845.002,845.000.000%4+0.176%
2024-12-17		2,845.002,845.002,845.002,845.000.000%1+0.176%
2024-12-11		2,845.002,845.002,845.002,845.00-0.035%3+0.176%
2024-12-10		2,846.002,846.002,846.002,846.00+0.035%3+0.141%
2024-12-09		2,845.002,845.002,845.002,845.00-0.035%3+0.176%
2024-12-08		2,846.002,846.002,846.002,846.000.000%1+0.141%
2024-12-06		2,846.002,846.002,846.002,846.00+0.035%2+0.141%
2024-12-05		2,845.002,845.002,845.002,845.00-0.035%3+0.176%
2024-12-04		2,846.002,846.002,846.002,846.00+0.035%3+0.141%
2024-12-03		2,846.002,846.002,845.002,845.000.000%5+0.176%
2024-12-02		2,845.002,845.002,845.002,845.00-0.035%3+0.176%
2024-12-01		2,846.002,846.002,846.002,846.000.000%1+0.141%
2024-11-29		2,846.002,846.002,846.002,846.00+0.035%2+0.141%
2024-11-27		2,845.002,845.002,845.002,845.00-0.035%3+0.176%
2024-11-26		2,845.002,846.002,845.002,846.00+0.035%4+0.141%
2024-11-25		2,846.002,846.002,845.002,845.00-0.035%5+0.176%
2024-11-22		2,846.002,846.002,846.002,846.00+0.035%2+0.141%
2024-11-21		2,845.002,845.002,845.002,845.00+0.176%3+0.176%
2024-11-20		2,840.002,840.002,840.002,840.00-0.176%1+0.352%
2024-11-19		2,845.002,845.002,845.002,845.000.000%1+0.176%
2024-11-18		2,845.002,845.002,845.002,845.00+0.176%1+0.176%
2024-11-17		2,840.002,840.002,840.002,840.000.000%1+0.352%
2024-11-15		2,840.002,840.002,840.002,840.00-0.035%2+0.352%
2024-11-14		2,841.002,841.002,841.002,841.00+0.035%1+0.317%
2024-11-13		2,840.002,840.002,840.002,840.00-0.141%1+0.352%
2024-11-12		2,844.002,844.002,844.002,844.00+0.106%1+0.211%
2024-11-10		2,841.002,841.002,841.002,841.000.000%1+0.317%
2024-11-08		2,841.002,841.002,841.002,841.00+0.035%2+0.317%
2024-11-07		2,840.002,840.002,840.002,840.00-0.106%3+0.352%
2024-11-06		2,840.002,843.002,840.002,843.00+0.141%5+0.246%
2024-11-04		2,840.002,840.002,839.002,839.00-0.035%4+0.387%
2024-10-31		2,840.002,840.002,840.002,840.00-1.423%2+0.352%
2024-10-30		2,881.002,881.002,881.002,881.00-0.139%2-1.076%
2024-10-29		2,880.002,885.002,880.002,885.000.000%3-1.213%
2024-10-28		2,885.002,885.002,885.002,885.00+1.943%3-1.213%
2024-10-24		2,830.002,830.002,830.002,830.000.000%1+0.707%
2024-10-23		2,830.002,830.002,830.002,830.00-0.176%3+0.707%
2024-10-22		2,830.002,835.002,830.002,835.00+0.177%4+0.529%
2024-10-21		2,830.002,830.002,830.002,830.00-0.035%3+0.707%
2024-10-20		2,831.002,831.002,831.002,831.000.000%1+0.671%
2024-10-18		2,831.002,831.002,831.002,831.00+0.035%2+0.671%
2024-10-17		2,830.002,830.002,830.002,830.00-0.176%3+0.707%
2024-10-16		2,835.002,835.002,835.002,835.00+0.177%3+0.529%
2024-10-15		2,853.002,853.002,810.002,830.00-0.806%5+0.707%
2024-10-13		2,853.002,853.002,853.002,853.000.000%1-0.105%
2024-10-11		2,853.002,853.002,853.002,853.00+0.105%2-0.105%
2024-10-10		2,850.002,850.002,850.002,850.00-0.105%30.000%
2024-10-09		2,853.002,853.002,853.002,853.00+0.105%3-0.105%
2024-10-08		2,853.002,853.002,850.002,850.000.000%50.000%
2024-10-07		2,850.002,850.002,850.002,850.00+0.141%30.000%
2024-10-06		2,846.002,846.002,846.002,846.000.000%1+0.141%
2024-10-04		2,846.002,846.002,846.002,846.00+0.035%2+0.141%
2024-10-03		2,845.002,845.002,845.002,845.00-0.035%3+0.176%
2024-10-02		2,846.002,846.002,846.002,846.00+0.035%3+0.141%
2024-10-01		2,845.002,845.002,845.002,845.00+0.176%2+0.176%
2024-09-30		2,840.002,840.002,840.002,840.00-0.176%3+0.352%
2024-09-29		2,845.002,845.002,845.002,845.000.000%1+0.176%
2024-09-27		2,845.002,845.002,845.002,845.00+0.176%2+0.176%
2024-09-25		2,840.002,840.002,840.002,840.00-0.035%2+0.352%
2024-09-24		2,845.002,845.002,841.002,841.00-0.141%4+0.317%
2024-09-23		2,845.002,845.002,845.002,845.00-0.035%3+0.176%
2024-09-19		2,846.002,846.002,846.002,846.00+0.035%3+0.141%
2024-09-18		2,836.002,845.002,836.002,845.00+0.353%5+0.176%
2024-09-17		2,835.002,835.002,835.002,835.00-0.176%3+0.529%
2024-09-16		2,840.002,840.002,840.002,840.00-1.217%2+0.352%
2024-09-15		2,875.002,875.002,875.002,875.000.000%1-0.870%
2024-09-13		2,875.002,875.002,875.002,875.00+1.590%1-0.870%
2024-09-12		2,870.002,870.002,830.002,830.00-0.352%4+0.707%
2024-09-11		2,870.002,870.002,840.002,840.00+0.353%3+0.352%
2024-09-10		2,830.002,830.002,830.002,830.00+0.355%2+0.707%
2024-09-09		2,820.002,820.002,820.002,820.00-0.106%3+1.064%
2024-09-08		2,823.002,823.002,823.002,823.000.000%1+0.956%
2024-09-06		2,823.002,823.002,823.002,823.00+0.106%2+0.956%
2024-09-05		2,820.002,820.002,820.002,820.00+0.142%3+1.064%
2024-09-04		2,816.002,816.002,816.002,816.00-0.142%3+1.207%
2024-09-03		2,820.002,820.002,820.002,820.00-0.283%3+1.064%
2024-09-01		2,828.002,828.002,828.002,828.000.000%1+0.778%
2024-08-30		2,828.002,828.002,828.002,828.00-0.071%2+0.778%
2024-08-29		2,830.002,830.002,830.002,830.00+0.319%3+0.707%
2024-08-28		2,821.002,821.002,821.002,821.00+0.035%3+1.028%
2024-08-27		2,820.002,820.002,820.002,820.00+0.356%3+1.064%
2024-08-26		2,810.002,810.002,810.002,810.00+0.717%3+1.423%
2024-08-25		2,790.002,790.002,790.002,790.000.000%1+2.151%
2024-08-23		2,790.002,790.002,785.002,790.00-2.105%5+2.151%
2024-08-22		2,850.002,850.002,850.002,850.00-0.035%30.000%
2024-08-21		2,851.002,851.002,851.002,851.00+0.035%3-0.035%
2024-08-20		2,845.002,850.002,845.002,850.00+0.176%100.000%
2024-08-19		2,845.002,845.002,845.002,845.00-0.035%4+0.176%
2024-08-18		2,846.002,846.002,846.002,846.000.000%1+0.141%
2024-08-16		2,846.002,846.002,846.002,846.00+0.035%2+0.141%
2024-08-15		2,845.002,845.002,845.002,845.00-0.035%3+0.176%
2024-08-14		2,846.002,846.002,846.002,846.00+0.035%3+0.141%
2024-08-13		2,845.002,845.002,845.002,845.00+0.176%3+0.176%
2024-08-12		2,840.002,840.002,840.002,840.00-0.035%4+0.352%
2024-08-11		2,841.002,841.002,841.002,841.000.000%1+0.317%
2024-08-09		2,841.002,841.002,841.002,841.00+0.035%2+0.317%
2024-08-08		2,845.002,845.002,840.002,840.00-0.176%4+0.352%
2024-08-06		2,845.002,845.002,845.002,845.00+0.176%3+0.176%
2024-08-05		2,840.002,840.002,840.002,840.00-0.351%3+0.352%
2024-08-04		2,850.002,850.002,850.002,850.000.000%10.000%
2024-08-02		2,850.002,850.002,850.002,850.00+0.176%20.000%
2024-08-01		2,845.002,845.002,845.002,845.00+0.176%3+0.176%
2024-07-31		2,840.002,840.002,840.002,840.00-0.176%3+0.352%
2024-07-30		2,845.002,845.002,845.002,845.00+0.176%2+0.176%
2024-07-29		2,840.002,840.002,840.002,840.00+0.176%2+0.352%
2024-07-26		2,835.002,835.002,835.002,835.000.000%1+0.529%
2024-07-24		2,835.002,835.002,835.002,835.00-0.176%3+0.529%
2024-07-23		2,821.002,845.002,821.002,840.00+0.674%8+0.352%
2024-07-22		2,821.002,821.002,821.002,821.00+0.035%2+1.028%
2024-07-19		2,820.002,820.002,820.002,820.000.000%1+1.064%
2024-07-18		2,820.002,820.002,820.002,820.000.000%3+1.064%
2024-07-17		2,790.002,820.002,790.002,820.00+1.075%5+1.064%
2024-07-15		2,790.002,790.002,790.002,790.00-1.933%2+2.151%
2024-07-14		2,845.002,845.002,845.002,845.000.000%1+0.176%
2024-07-12		2,845.002,845.002,845.002,845.00-0.035%2+0.176%
2024-07-11		2,846.002,846.002,846.002,846.00+0.035%1+0.141%
2024-07-10		2,845.002,845.002,845.002,845.00+0.176%3+0.176%
2024-07-09		2,840.002,840.002,840.002,840.000.000%2+0.352%
2024-07-08		2,840.002,840.002,840.002,840.00-0.035%3+0.352%
2024-07-07		2,841.002,841.002,841.002,841.000.000%1+0.317%
2024-07-05		2,841.002,841.002,841.002,841.00+0.035%2+0.317%
2024-07-03		2,845.002,845.002,840.002,840.00-0.176%4+0.352%
2024-07-01		2,840.002,845.002,840.002,845.00+0.176%4+0.176%
2024-06-27		2,840.002,840.002,840.002,840.00+0.353%2+0.352%
2024-06-25		2,830.002,830.002,830.002,830.00-0.176%3+0.707%
2024-06-24		2,835.002,835.002,835.002,835.00+0.354%3+0.529%
2024-06-23		2,825.002,825.002,825.002,825.000.000%1+0.885%
2024-06-21		2,820.002,825.002,820.002,825.00+0.071%4+0.885%
2024-06-20		2,823.002,823.002,823.002,823.00+0.106%3+0.956%
2024-06-19		2,820.002,820.002,820.002,820.000.000%2+1.064%
2024-06-18		2,820.002,820.002,820.002,820.00-0.353%3+1.064%
2024-06-17		2,830.002,830.002,830.002,830.00+0.319%3+0.707%
2024-06-16		2,821.002,821.002,821.002,821.000.000%1+1.028%
2024-06-14		2,821.002,821.002,821.002,821.00+0.035%2+1.028%
2024-06-13		2,820.002,820.002,820.002,820.00+0.714%3+1.064%
2024-06-12		2,800.002,800.002,800.002,800.00-0.036%3+1.786%
2024-06-11		2,800.002,801.002,800.002,801.00-0.071%4+1.749%
2024-06-06		2,803.002,803.002,803.002,803.00+0.107%3+1.677%
2024-06-05		2,800.002,800.002,800.002,800.00-0.356%3+1.786%
2024-06-04		2,810.002,810.002,810.002,810.00-0.071%3+1.423%
2024-06-03		2,812.002,812.002,812.002,812.00+0.393%3+1.351%
2024-06-02		2,801.002,801.002,801.002,801.000.000%1+1.749%
2024-05-31		2,801.002,801.002,801.002,801.00+0.036%2+1.749%
2024-05-30		2,800.002,800.002,800.002,800.00-0.036%3+1.786%
2024-05-29		2,801.002,801.002,801.002,801.00+0.036%3+1.749%
2024-05-28		2,800.002,800.002,800.002,800.00+0.179%3+1.786%
2024-05-23		2,795.002,795.002,795.002,795.00+0.179%3+1.968%
2024-05-22		2,786.002,790.002,786.002,790.00+0.108%5+2.151%
2024-05-21		2,787.002,787.002,787.002,787.000.000%2+2.260%
2024-05-20		2,787.002,787.002,787.002,787.00+0.072%3+2.260%
2024-05-19		2,785.002,785.002,785.002,785.000.000%1+2.334%
2024-05-17		2,785.002,785.002,785.002,785.00-0.179%2+2.334%
2024-05-16		2,790.002,790.002,790.002,790.00+0.324%3+2.151%
2024-05-15		2,781.002,781.002,781.002,781.00+0.036%3+2.481%
2024-05-14		2,780.002,780.002,780.002,780.00+0.180%3+2.518%
2024-05-13		2,777.002,777.002,775.002,775.00-0.072%5+2.703%
2024-05-08		2,777.002,777.002,777.002,777.00+0.072%3+2.629%
2024-05-07		2,775.002,775.002,775.002,775.00-0.180%3+2.703%
2024-05-06		2,780.002,780.002,780.002,780.00+0.725%3+2.518%
2024-05-05		2,760.002,760.002,760.002,760.000.000%1+3.261%
2024-05-03		2,760.002,760.002,760.002,760.00-0.719%2+3.261%
2024-05-02		2,781.002,781.002,780.002,780.00-0.036%4+2.518%
2024-05-01		2,780.002,781.002,780.002,781.00+0.036%6+2.481%
2024-04-30		2,780.002,780.002,780.002,780.00-0.036%3+2.518%
2024-04-29		2,781.002,781.002,781.002,781.00+0.036%3+2.481%
2024-04-28		2,780.002,780.002,780.002,780.000.000%1+2.518%
2024-04-25		2,780.002,780.002,780.002,780.00+0.361%2+2.518%
2024-04-24		2,770.002,770.002,770.002,770.00-0.360%3+2.888%
2024-04-23		2,780.002,780.002,780.002,780.00-0.430%3+2.518%
2024-04-22		2,792.002,792.002,792.002,792.00+0.432%3+2.077%
2024-04-19		2,780.002,780.002,780.002,780.00-0.036%2+2.518%
2024-04-18		2,780.002,781.002,780.002,781.00+0.944%4+2.481%
2024-04-16		2,755.002,755.002,755.002,755.00-0.181%3+3.448%
2024-04-12		2,760.002,760.002,760.002,760.00-0.109%2+3.261%
2024-04-10		2,763.002,763.002,763.002,763.000.000%1+3.149%
2024-04-09		2,763.002,763.002,763.002,763.00+0.109%3+3.149%
2024-04-08		2,780.002,780.002,760.002,760.00-0.541%4+3.261%
2024-04-05		2,775.002,775.002,775.002,775.000.000%1+2.703%
2024-04-04		2,780.002,780.002,775.002,775.00-0.180%3+2.703%
2024-04-03		2,780.002,780.002,780.002,780.00+0.252%3+2.518%
2024-04-02		2,773.002,773.002,773.002,773.00-0.252%4+2.777%
2024-04-01		2,785.002,785.002,780.002,780.00-0.180%4+2.518%
2024-03-29		2,785.002,785.002,785.002,785.00+0.180%1+2.334%
2024-03-28		2,780.002,780.002,780.002,780.00+0.542%3+2.518%
2024-03-27		2,765.002,765.002,765.002,765.00-0.181%3+3.074%
2024-03-26		2,770.002,770.002,770.002,770.00+0.911%2+2.888%
2024-03-25		2,745.002,745.002,745.002,745.00-0.182%3+3.825%
2024-03-24		2,750.002,750.002,750.002,750.000.000%1+3.636%
2024-03-22		2,750.002,750.002,750.002,750.00-0.398%2+3.636%
2024-03-20		2,761.002,761.002,761.002,761.00+0.036%3+3.223%
2024-03-19		2,760.002,760.002,760.002,760.00+0.254%3+3.261%
2024-03-18		2,753.002,753.002,753.002,753.00+0.109%3+3.523%
2024-03-15		2,750.002,750.002,750.002,750.00+0.109%2+3.636%
2024-03-14		2,747.002,747.002,747.002,747.00-0.109%3+3.750%
2024-03-13		2,745.002,750.002,745.002,750.00+0.182%4+3.636%
2024-03-12		2,745.002,745.002,745.002,745.00-0.182%3+3.825%
2024-03-11		2,750.002,750.002,750.002,750.00+0.182%3+3.636%
2024-03-08		2,745.002,745.002,745.002,745.00-0.182%2+3.825%
2024-03-07		2,745.002,750.002,745.002,750.000.000%3+3.636%
2024-03-06		2,760.002,760.002,750.002,750.00-0.036%3+3.636%
2024-03-04		2,751.002,751.002,751.002,751.00+0.036%3+3.599%
2024-03-03		2,750.002,750.002,750.002,750.000.000%1+3.636%
2024-03-01		2,750.002,750.002,750.002,750.00+0.365%1+3.636%
2024-02-29		2,741.002,741.002,740.002,740.00-0.364%5+4.015%
2024-02-27		2,744.002,750.002,744.002,750.00+0.365%5+3.636%
2024-02-26		2,740.002,740.002,740.002,740.00-0.182%3+4.015%
2024-02-25		2,745.002,745.002,745.002,745.000.000%1+3.825%
2024-02-23		2,745.002,745.002,745.002,745.00-0.182%3+3.825%
2024-02-22		2,750.002,750.002,750.002,750.00+1.103%3+3.636%
2024-02-21		2,720.002,720.002,720.002,720.00-1.091%2+4.779%
2024-02-20		2,720.002,750.002,720.002,750.00+1.103%3+3.636%
2024-02-18		2,720.002,720.002,720.002,720.000.000%1+4.779%
2024-02-16		2,720.002,720.002,720.002,720.00+0.184%2+4.779%
2024-02-15		2,715.002,715.002,715.002,715.00-0.184%3+4.972%
2024-02-14		2,720.002,720.002,720.002,720.00+0.074%3+4.779%
2024-02-13		2,718.002,718.002,718.002,718.00-0.074%3+4.857%
2024-02-12		2,720.002,720.002,720.002,720.00+0.074%3+4.779%
2024-02-11		2,718.002,718.002,718.002,718.000.000%1+4.857%
2024-02-09		2,718.002,718.002,718.002,718.00-0.074%2+4.857%
2024-02-08		2,720.002,720.002,720.002,720.00-0.730%3+4.779%
2024-02-07		2,721.002,740.002,721.002,740.00+0.698%4+4.015%
2024-02-06		2,721.002,721.002,721.002,721.00+0.037%3+4.741%
2024-02-05		2,708.002,720.002,708.002,720.00+0.443%6+4.779%
2024-02-04		2,708.002,708.002,708.002,708.000.000%1+5.244%
2024-02-02		2,708.002,708.002,708.002,708.00-0.074%2+5.244%
2024-02-01		2,700.002,710.002,700.002,710.00+0.370%7+5.166%
2024-01-31		2,700.002,700.002,700.002,700.00-0.772%3+5.556%
2024-01-30		2,721.002,721.002,721.002,721.00+0.037%10+4.741%
2024-01-29		2,720.002,720.002,720.002,720.00+0.592%2+4.779%
2024-01-28		2,704.002,704.002,704.002,704.000.000%1+5.399%
2024-01-26		2,704.002,704.002,704.002,704.00+0.037%2+5.399%
2024-01-25		2,700.002,703.002,700.002,703.00+1.047%4+5.438%
2024-01-23		2,675.002,675.002,675.002,675.00+0.187%3+6.542%
2024-01-22		2,670.002,670.002,670.002,670.00+1.136%2+6.742%
2024-01-21		2,640.002,640.002,640.002,640.000.000%1+7.955%
2024-01-19		2,640.002,640.002,640.002,640.00-0.076%2+7.955%
2024-01-18		2,642.002,642.002,642.002,642.00+0.076%3+7.873%
2024-01-17		2,640.002,640.002,640.002,640.00-1.493%3+7.955%
2024-01-14		2,680.002,680.002,680.002,680.000.000%1+6.343%
2024-01-12		2,657.002,680.002,657.002,680.00+0.942%3+6.343%
2024-01-10		2,655.002,655.002,655.002,655.00-0.188%3+7.345%
2024-01-08		2,660.002,660.002,660.002,660.00-0.188%3+7.143%
2024-01-07		2,665.002,665.002,665.002,665.000.000%1+6.942%
2024-01-05		2,665.002,665.002,665.002,665.00+0.188%2+6.942%
2024-01-04		2,660.002,660.002,660.002,660.000.000%3+7.143%
2024-01-02		2,660.002,660.002,660.002,660.00+0.339%3+7.143%
2023-12-27		2,651.002,651.002,651.002,651.00+0.038%3+7.507%
2023-12-26		2,655.002,655.002,650.002,650.00-6.360%4+7.547%
2023-12-21		2,830.002,830.002,830.002,830.00-0.035%3+0.707%
2023-12-20		2,831.002,831.002,831.002,831.00+0.035%3+0.671%
2023-12-19		2,831.002,831.002,830.002,830.00+9,896.468%4+0.707%
2023-12-18		28.3128.3128.3128.31-98.928%2+9,967.114%
2023-12-17		2,640.002,640.002,640.002,640.000.000%1+7.955%
2023-12-15		2,640.002,640.002,640.002,640.00+0.380%2+7.955%
2023-12-14		2,630.002,630.002,630.002,630.00-0.379%5+8.365%
2023-12-12		2,640.002,640.002,640.002,640.00+1.538%3+7.955%
2023-12-11		2,660.002,660.002,600.002,600.00-2.256%8+9.615%
2023-12-10		2,660.002,660.002,660.002,660.000.000%1+7.143%
2023-12-08		2,650.002,660.002,650.002,660.00+3.101%2+7.143%
2023-12-07		2,580.002,580.002,580.002,580.00-2.642%2+10.465%
2023-12-06		2,650.002,650.002,650.002,650.00+1.923%2+7.547%
2023-12-05		2,600.002,600.002,600.002,600.00-1.515%2+9.615%
2023-12-03		2,640.002,640.002,640.002,640.000.000%1+7.955%
2023-12-01		2,625.002,640.002,625.002,640.000.000%3+7.955%
2023-11-30		2,640.002,640.002,640.002,640.000.000%1+7.955%
2023-11-28		2,640.002,640.002,640.002,640.00+0.342%3+7.955%
2023-11-27		2,631.002,631.002,631.002,631.00+0.038%3+8.324%
2023-11-26		2,630.002,630.002,630.002,630.000.000%1+8.365%
2023-11-24		2,630.002,630.002,630.002,630.00-0.792%2+8.365%
2023-11-21		2,640.002,651.002,640.002,651.00+1.922%4+7.507%
2023-11-17		2,601.002,601.002,601.002,601.000.000%1+9.573%
2023-11-16		2,601.002,601.002,601.002,601.00+0.038%3+9.573%
2023-11-15		2,585.002,600.002,585.002,600.00+1.167%4+9.615%
2023-11-13		2,570.002,570.002,570.002,570.00-1.908%3+10.895%
2023-11-09		2,620.002,620.002,620.002,620.00+1.158%2+8.779%
2023-11-08		2,582.002,590.002,582.002,590.00+0.310%4+10.039%
2023-11-07		2,540.002,582.002,540.002,582.00-0.039%3+10.380%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC