Dark

USDCAD
United States dollar / Canadian dollar
forex

Market Open

May 15, 2025 5:19:00 AM EDT

1.3983CAD+0.530%(+0.0074)149,474

1.3984Bid 1.3984Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	1.39777000	1.39890000	1.39580000	1.39834	+0.047%	41,950	0.000%
2025-05-14	1.39331000	1.39861000	1.39000000	1.39769	+0.319%	125,160	+0.047%
2025-05-13	1.39736000	1.40160000	1.39250000	1.39325	-0.299%	123,662	+0.365%
2025-05-12	1.39272000	1.40155000	1.39130000	1.39743	+0.337%	138,432	+0.065%
2025-05-11	1.38892000	1.39314000	1.38760000	1.39274	-0.072%	4,221	+0.402%
2025-05-09	1.39217000	1.39444000	1.39040000	1.39375	+0.101%	109,817	+0.329%
2025-05-08	1.38352000	1.39330000	1.38120000	1.39235	+0.647%	128,841	+0.430%
2025-05-07	1.37702000	1.38400000	1.37650000	1.38340	+0.459%	125,498	+1.080%
2025-05-06	1.38219000	1.38447000	1.37480000	1.37708	-0.370%	129,546	+1.544%
2025-05-05	1.38242000	1.38310000	1.37840000	1.38220	-0.008%	114,370	+1.168%
2025-05-04	1.37887000	1.38273000	1.37645000	1.38231	+0.060%	3,432	+1.160%
2025-05-02	1.38477000	1.38495000	1.37580000	1.38148	-0.233%	125,320	+1.220%
2025-05-01	1.37921000	1.38620000	1.37820000	1.38470	+0.401%	111,009	+0.985%
2025-04-30	1.38257000	1.38552000	1.37670000	1.37917	-0.245%	124,103	+1.390%
2025-04-29	1.38315000	1.38713000	1.38070000	1.38256	-0.042%	130,475	+1.141%
2025-04-28	1.38698000	1.38923000	1.38150000	1.38314	-0.278%	126,687	+1.099%
2025-04-27	1.38670000	1.38716000	1.38449000	1.38699	+0.129%	3,730	+0.818%
2025-04-25	1.38548000	1.38922000	1.38433000	1.38520	-0.029%	121,643	+0.949%
2025-04-24	1.38741000	1.38988000	1.38380000	1.38560	-0.133%	133,892	+0.919%
2025-04-23	1.38474000	1.39050000	1.37960000	1.38744	+0.196%	153,280	+0.786%
2025-04-22	1.38335000	1.38610000	1.37910000	1.38473	+0.098%	148,902	+0.983%
2025-04-21	1.38245000	1.38495000	1.37800000	1.38338	+0.078%	127,997	+1.081%
2025-04-20	1.38398000	1.38420000	1.38200000	1.38230	-0.132%	4,301	+1.160%
2025-04-17	1.38589000	1.39060000	1.38260000	1.38413	-0.127%	134,920	+1.027%
2025-04-16	1.39581000	1.39587000	1.38475000	1.38589	-0.709%	164,104	+0.898%
2025-04-15	1.39003000	1.39780000	1.38480000	1.39578	+0.420%	159,297	+0.183%
2025-04-14	1.38737000	1.39106000	1.38278000	1.38994	+0.178%	172,536	+0.604%
2025-04-13	1.38508000	1.38838000	1.38426000	1.38747	+0.140%	5,729	+0.783%
2025-04-11	1.39510000	1.39844000	1.38366000	1.38553	-0.688%	232,424	+0.925%
2025-04-10	1.41024000	1.41094000	1.39490000	1.39513	-1.091%	226,601	+0.230%
2025-04-09	1.42558000	1.42728000	1.40702000	1.41052	-1.052%	251,328	-0.864%
2025-04-08	1.42378000	1.42718000	1.41420000	1.42552	+0.138%	222,399	-1.907%
2025-04-07	1.42411000	1.42961000	1.41769000	1.42356	-0.028%	255,953	-1.772%
2025-04-06	1.42543000	1.42677000	1.42014000	1.42396	+0.127%	10,320	-1.799%
2025-04-04	1.40826000	1.42577000	1.40510000	1.42216	+0.989%	112,765	-1.675%
2025-04-03	1.42165000	1.42577000	1.40250000	1.40823	-0.963%	138,981	-0.702%
2025-04-02	1.42937000	1.43652000	1.42100000	1.42192	-0.509%	152,144	-1.658%
2025-04-01	1.43902000	1.44150000	1.42860000	1.42919	-0.688%	148,900	-2.159%
2025-03-31	1.43143000	1.43955000	1.42980000	1.43909	+0.566%	154,096	-2.832%
2025-03-30	1.42990000	1.43279000	1.42724000	1.43099	+0.022%	5,918	-2.282%
2025-03-28	1.43068000	1.43400000	1.38925000	1.43068	-0.006%	131,377	-2.260%
2025-03-27	1.42940000	1.43390000	1.42580000	1.43076	+0.092%	140,704	-2.266%
2025-03-26	1.42727000	1.43153000	1.42340000	1.42944	+0.144%	136,974	-2.176%
2025-03-25	1.43170000	1.43327000	1.42610000	1.42738	-0.291%	124,579	-2.034%
2025-03-24	1.43330000	1.43503000	1.42880000	1.43154	-0.121%	126,297	-2.319%
2025-03-23	1.43476000	1.43496000	1.43256000	1.43328	-0.059%	2,899	-2.438%
2025-03-21	1.43243000	1.43728000	1.40558000	1.43412	+0.114%	119,858	-2.495%
2025-03-20	1.43227000	1.44013000	1.43107000	1.43248	+0.022%	131,788	-2.383%
2025-03-19	1.42988000	1.43490000	1.42930000	1.43217	+0.157%	134,505	-2.362%
2025-03-18	1.42981000	1.43194000	1.42566000	1.42992	+0.015%	139,340	-2.209%
2025-03-17	1.42918000	1.42980000	1.42880000	1.42971	-0.520%	2,483	-2.194%
2025-03-16	1.43761000	1.43761000	1.43210000	1.43718	+0.109%	3,734	-2.703%
2025-03-14	1.44265000	1.44420000	1.39750000	1.43562	-0.480%	180,095	-2.597%
2025-03-13	1.43580000	1.44730000	1.43570000	1.44254	+0.462%	185,730	-3.064%
2025-03-12	1.44333000	1.44846000	1.43520000	1.43590	-0.515%	169,256	-2.616%
2025-03-11	1.44263000	1.45209000	1.43776000	1.44334	+0.032%	200,279	-3.118%
2025-03-10	1.43738000	1.44730000	1.43520000	1.44288	+0.383%	181,665	-3.087%
2025-03-09	1.43655000	1.43868000	1.43402000	1.43737	+0.012%	5,798	-2.715%
2025-03-07	1.42920000	1.44261000	1.42788000	1.43720	+0.565%	180,011	-2.704%
2025-03-06	1.43397000	1.43765000	1.42354000	1.42913	-0.323%	197,963	-2.154%
2025-03-05	1.43978000	1.44492000	1.43165000	1.43376	-0.413%	204,370	-2.470%
2025-03-04	1.44935000	1.45418000	1.43689000	1.43971	-0.661%	220,023	-2.873%
2025-03-03	1.44434000	1.45415000	1.43677000	1.44929	+0.342%	167,132	-3.516%
2025-03-02	1.44389000	1.44482000	1.44272000	1.44435	-0.135%	3,218	-3.186%
2025-02-28	1.44458000	1.44710000	1.43990000	1.44630	+0.132%	173,259	-3.316%
2025-02-27	1.43380000	1.44492000	1.43190000	1.44440	+0.744%	174,161	-3.189%
2025-02-26	1.43011000	1.43682000	1.42920000	1.43374	+0.252%	156,947	-2.469%
2025-02-25	1.42782000	1.43171000	1.42390000	1.43013	+0.172%	154,442	-2.223%
2025-02-24	1.42101000	1.42790000	1.41810000	1.42767	+0.465%	151,834	-2.054%
2025-02-23	1.42179000	1.42230000	1.41768000	1.42106	-0.047%	2,239	-1.599%
2025-02-21	1.41744000	1.42361000	1.41651000	1.42173	+0.305%	143,533	-1.645%
2025-02-20	1.42400000	1.42450000	1.41640000	1.41741	-0.456%	138,990	-1.345%
2025-02-19	1.41894000	1.42452000	1.41730000	1.42390	+0.344%	131,798	-1.795%
2025-02-18	1.41846000	1.42128000	1.41780000	1.41902	+0.037%	127,523	-1.457%
2025-02-17	1.41809000	1.41940000	1.41570000	1.41850	+0.018%	87,169	-1.421%
2025-02-16	1.41619000	1.41893000	1.41499000	1.41825	+0.047%	2,434	-1.404%
2025-02-14	1.41919000	1.41996000	1.41490000	1.41758	-0.106%	115,632	-1.357%
2025-02-13	1.42996000	1.43038000	1.41804000	1.41909	-0.761%	136,125	-1.462%
2025-02-12	1.42874000	1.43423000	1.42530000	1.42997	+0.098%	127,180	-2.212%
2025-02-11	1.43377000	1.43460000	1.42763000	1.42857	-0.351%	103,240	-2.116%
2025-02-10	1.43317000	1.43591000	1.43030000	1.43360	+0.033%	109,800	-2.460%
2025-02-09	1.43528000	1.43786000	1.43297000	1.43313	+0.350%	3,196	-2.428%
2025-02-07	1.43074000	1.43450000	1.42712000	1.42813	-0.180%	129,331	-2.086%
2025-02-06	1.43146000	1.43666000	1.42980000	1.43071	-0.059%	116,119	-2.263%
2025-02-05	1.43381000	1.43443000	1.42675000	1.43156	-0.151%	130,410	-2.321%
2025-02-04	1.44205000	1.45021000	1.43002000	1.43373	-0.560%	145,143	-2.468%
2025-02-03	1.47120000	1.47924000	1.43845000	1.44181	-1.998%	200,004	-3.015%
2025-02-02	1.47286000	1.47485000	1.47033000	1.47121	+1.271%	5,515	-4.953%
2025-01-31	1.44928000	1.45585000	1.43500000	1.45275	+0.233%	131,512	-3.745%
2025-01-30	1.43963000	1.45940000	1.43960000	1.44937	+0.671%	62,823	-3.521%
2025-01-29	1.44023000	1.44710000	1.43890000	1.43971	-0.019%	65,979	-2.873%
2025-01-28	1.43864000	1.44194000	1.43670000	1.43998	-0.013%	60,838	-2.892%
2025-01-27	1.43700000	1.44151000	1.43310000	1.44017	+0.106%	79,895	-2.905%
2025-01-26	1.43569000	1.43868000	1.43500000	1.43864	+0.303%	2,026	-2.801%
2025-01-24	1.43780000	1.43833000	1.30229000	1.43430	-0.231%	69,545	-2.507%
2025-01-23	1.43880000	1.44130000	1.43320000	1.43762	-0.135%	67,858	-2.732%
2025-01-22	1.43291000	1.44031000	1.43001000	1.43957	+0.387%	65,185	-2.864%
2025-01-21	1.44858000	1.44927000	1.42978000	1.43402	+0.270%	78,737	-2.488%
2025-01-20	1.44631000	1.44780000	1.42600000	1.43016	-1.176%	61,311	-2.225%
2025-01-19	1.44594000	1.44850000	1.44502000	1.44718	-0.015%	1,679	-3.375%
2025-01-17	1.43952000	1.44851000	1.31529000	1.44740	+0.554%	68,691	-3.390%
2025-01-16	1.43259000	1.44030000	1.43240000	1.43942	+0.484%	124,081	-2.854%
2025-01-15	1.43515000	1.43666000	1.41657000	1.43249	-0.190%	119,501	-2.384%
2025-01-14	1.43810000	1.44102000	1.43349000	1.43522	-0.088%	135,918	-2.570%
2025-01-13	1.44247000	1.44470000	1.43241000	1.43648	-0.353%	134,535	-2.655%
2025-01-12	1.44173000	1.44220000	1.44106000	1.44157	+15.428%	1,926	-2.999%
2025-01-10	1.44120000	1.44430000	1.23059000	1.24889	-13.282%	119,170	+11.967%
2025-01-09	1.43779000	1.44049000	1.43613000	1.44018	+0.173%	86,277	-2.905%
2025-01-08	1.43520000	1.44096000	1.43370000	1.43769	+0.085%	133,953	-2.737%
2025-01-07	1.43409000	1.43708000	1.42960000	1.43647	+0.164%	123,245	-2.654%
2025-01-06	1.44346000	1.44346000	1.42780000	1.43412	-0.670%	137,091	-2.495%
2025-01-05	1.44346000	1.44484000	1.44317000	1.44380	+0.008%	1,419	-3.149%
2025-01-03	1.43891000	1.44635000	1.43800000	1.44369	+0.230%	106,464	-3.141%
2025-01-02	1.43762000	1.44419000	1.43660000	1.44038	+0.199%	123,669	-2.919%
2025-01-01	1.43820000	1.44050000	1.43291000	1.43752	-0.110%	3,816	-2.726%
2024-12-31	1.43550000	1.44100000	1.43360000	1.43910	+0.286%	91,618	-2.832%
2024-12-30	1.44032000	1.44324000	1.43424000	1.43500	-0.365%	112,193	-2.555%
2024-12-29	1.44077000	1.44140000	1.44010000	1.44025	+0.117%	1,361	-2.910%
2024-12-27	1.44091000	1.44494000	1.43730000	1.43857	-0.169%	101,919	-2.797%
2024-12-26	1.43572000	1.44201000	1.43415000	1.44100	+0.399%	90,950	-2.960%
2024-12-25	1.43566000	1.44290000	1.42007000	1.43528	-0.057%	8,326	-2.574%
2024-12-24	1.43812000	1.44202000	1.42621000	1.43610	-0.083%	92,270	-2.629%
2024-12-23	1.43636000	1.44336000	1.42962000	1.43730	+0.082%	113,015	-2.711%
2024-12-22	1.43572000	1.43675000	1.43560000	1.43612	+30.743%	1,718	-2.631%
2024-12-20	1.44194000	1.44354000	1.09324000	1.09843	-23.734%	142,062	+27.304%
2024-12-19	1.44450000	1.44513000	1.43420000	1.44026	-0.417%	146,902	-2.911%
2024-12-18	1.43117000	1.44674000	1.43020000	1.44629	+1.069%	127,920	-3.315%
2024-12-17	1.42336000	1.43240000	1.42310000	1.43099	+0.547%	119,281	-2.282%
2024-12-16	1.42210000	1.42691000	1.42150000	1.42320	+0.043%	108,209	-1.747%
2024-12-15	1.42256000	1.42358000	1.42224000	1.42259	+0.540%	1,622	-1.705%
2024-12-13	1.42222000	1.42450000	1.41281000	1.41495	-0.475%	106,543	-1.174%
2024-12-12	1.41455000	1.42280000	1.41290000	1.42170	+0.484%	138,748	-1.643%
2024-12-11	1.41709000	1.41935000	1.40984000	1.41485	-0.183%	135,862	-1.167%
2024-12-10	1.41762000	1.41948000	1.41447000	1.41744	+0.004%	117,865	-1.347%
2024-12-09	1.41518000	1.41750000	1.40920000	1.41738	+0.182%	108,529	-1.343%
2024-12-08	1.41488000	1.41642000	1.41450000	1.41480	-0.057%	1,767	-1.163%
2024-12-06	1.40260000	1.41645000	1.40240000	1.41560	+0.951%	123,571	-1.219%
2024-12-05	1.40160000	1.40247000	1.39748000	1.40226	-0.360%	2,749	-0.280%
2024-12-04	1.40741000	1.40821000	1.40367000	1.40732	+0.050%	115,550	-0.638%
2024-12-03	1.40490000	1.40760000	1.39958000	1.40662	+0.153%	118,000	-0.589%
2024-12-02	1.40331000	1.40900000	1.37949000	1.40447	+0.228%	125,961	-0.436%
2024-12-01	1.39851000	1.40177000	1.39817000	1.40128	+1.686%	1,782	-0.210%
2024-11-29	1.40040000	1.40457000	1.37800000	1.37804	-1.623%	142,360	+1.473%
2024-11-28	1.40158000	1.40320000	1.37645000	1.40077	-0.133%	88,531	-0.173%
2024-11-27	1.40515000	1.40780000	1.39892000	1.40264	-0.189%	144,155	-0.307%
2024-11-26	1.41469000	1.41780000	1.39922000	1.40529	-0.275%	152,634	-0.495%
2024-11-25	1.39621000	1.41204000	1.39580000	1.40916	+10.649%	57,859	-0.768%
2024-11-22	1.39687000	1.40207000	1.26592000	1.27354	-8.922%	135,343	+9.799%
2024-11-21	1.39687000	1.39835000	1.39290000	1.39830	+0.115%	132,319	+0.003%
2024-11-20	1.39850000	1.39886000	1.39657000	1.39670	+0.084%	11,637	+0.117%
2024-11-19	1.39688000	1.39709000	1.39121000	1.39553	-0.471%	12,077	+0.201%
2024-11-18	1.40145000	1.40220000	1.40016000	1.40213	-0.459%	10,497	-0.270%
2024-11-17	1.40847000	1.40894000	1.40805000	1.40860	+11.324%	2,234	-0.728%
2024-11-15	1.40890000	1.41009000	1.26095000	1.26532	-10.016%	9,674	+10.513%
2024-11-14	1.40438000	1.40714000	1.40320000	1.40616	+0.495%	18,889	-0.556%
2024-11-13	1.39987000	1.40040000	1.39786000	1.39924	+0.340%	11,096	-0.064%
2024-11-12	1.39433000	1.39520000	1.39178000	1.39450	+0.178%	11,416	+0.275%
2024-11-11	1.39254000	1.39320000	1.39055000	1.39202	+0.083%	10,353	+0.454%
2024-11-10	1.39013000	1.39146000	1.39007000	1.39087	+6.191%	1,490	+0.537%
2024-11-08	1.38743000	1.39280000	1.21846000	1.30978	-5.527%	113,370	+6.761%
2024-11-07	1.39381000	1.39427000	1.38052000	1.38640	-0.596%	135,081	+0.861%
2024-11-06	1.38859000	1.39585000	1.38730000	1.39471	+0.831%	194,186	+0.260%
2024-11-05	1.39017000	1.39080000	1.37794000	1.38321	-0.488%	109,763	+1.094%
2024-11-04	1.39140000	1.39320000	1.38243000	1.39000	-0.137%	119,479	+0.600%
2024-11-03	1.39197000	1.39267000	1.39150000	1.39191	+7.649%	2,039	+0.462%
2024-11-01	1.39365000	1.39610000	1.26729000	1.29301	-7.198%	115,222	+8.146%
2024-10-31	1.39101000	1.39450000	1.38890000	1.39330	+0.173%	128,675	+0.362%
2024-10-30	1.39147000	1.39403000	1.38480000	1.39089	-0.027%	127,175	+0.536%
2024-10-29	1.38860000	1.39295000	1.38615000	1.39127	+0.185%	119,210	+0.508%
2024-10-28	1.38942000	1.39082000	1.38528000	1.38870	-0.062%	99,089	+0.694%
2024-10-27	1.38833000	1.38973000	1.38803000	1.38956	+9.861%	2,175	+0.632%
2024-10-25	1.38526000	1.38974000	1.26484000	1.26484	-8.697%	110,611	+10.555%
2024-10-24	1.38330000	1.38686000	1.38100000	1.38532	+0.118%	116,839	+0.940%
2024-10-23	1.38190000	1.38630000	1.37857000	1.38369	+0.159%	126,509	+1.059%
2024-10-22	1.38340000	1.38380000	1.38071000	1.38150	-0.127%	114,712	+1.219%
2024-10-21	1.38009000	1.38496000	1.37980000	1.38326	+0.239%	112,170	+1.090%
2024-10-20	1.38090000	1.38090000	1.37970000	1.37996	+0.111%	1,458	+1.332%
2024-10-18	1.37973000	1.38147000	1.37635000	1.37843	-0.083%	107,874	+1.444%
2024-10-17	1.37530000	1.38013000	1.37450000	1.37957	+0.286%	116,338	+1.361%
2024-10-16	1.37854000	1.37930000	1.37449000	1.37563	-0.181%	104,934	+1.651%
2024-10-15	1.37959000	1.38390000	1.37662000	1.37812	-0.151%	111,723	+1.467%
2024-10-14	1.37844000	1.38051000	1.37538000	1.38020	+0.276%	104,230	+1.314%
2024-10-13	1.37640000	1.37640000	1.37640000	1.37640	+0.099%	1	+1.594%
2024-10-11	1.37454000	1.37830000	1.37230000	1.37504	+0.034%	93,677	+1.694%
2024-10-10	1.37100000	1.37749000	1.37020000	1.37457	+0.257%	123,893	+1.729%
2024-10-09	1.36548000	1.37185000	1.36460000	1.37104	+0.416%	119,125	+1.991%
2024-10-08	1.36210000	1.36750000	1.36090000	1.36536	+0.241%	131,647	+2.415%
2024-10-07	1.35825000	1.36394000	1.35498000	1.36208	+0.300%	124,960	+2.662%
2024-10-06	1.35601000	1.35822000	1.35528000	1.35800	+1.938%	3,172	+2.971%
2024-10-04	1.35470000	1.35909000	1.33218000	1.33218	-1.673%	129,393	+4.966%
2024-10-03	1.35061000	1.35594000	1.33762000	1.35485	+0.304%	141,486	+3.210%
2024-10-02	1.34946000	1.35097000	1.33849000	1.35074	+0.087%	132,933	+3.524%
2024-10-01	1.35255000	1.35395000	1.34521000	1.34957	-0.230%	151,634	+3.614%
2024-09-30	1.35090000	1.35369000	1.34852000	1.35268	+0.131%	136,497	+3.376%
2024-09-29	1.35016000	1.35123000	1.34995000	1.35091	+1.274%	3,544	+3.511%
2024-09-27	1.34761000	1.35264000	1.33391000	1.33391	-1.024%	141,769	+4.830%
2024-09-26	1.34836000	1.34894000	1.34030000	1.34771	-0.036%	108,568	+3.757%
2024-09-25	1.34202000	1.35010000	1.34170000	1.34820	+0.452%	107,901	+3.719%
2024-09-24	1.35293000	1.35314000	1.33898000	1.34213	-0.801%	124,321	+4.188%
2024-09-23	1.35654000	1.35818000	1.34576000	1.35297	-0.246%	128,166	+3.353%
2024-09-22	1.35574000	1.35685000	1.35553000	1.35630	+0.499%	2,164	+3.100%
2024-09-20	1.35625000	1.35980000	1.33304000	1.34957	-0.493%	129,108	+3.614%
2024-09-19	1.36085000	1.36473000	1.34817000	1.35625	-0.334%	150,782	+3.103%
2024-09-18	1.35938000	1.36228000	1.35059000	1.36080	+0.113%	143,373	+2.759%
2024-09-17	1.35863000	1.36170000	1.35449000	1.35927	+0.049%	117,598	+2.874%
2024-09-16	1.35781000	1.36074000	1.35514000	1.35860	+0.063%	106,309	+2.925%
2024-09-15	1.35909000	1.35929000	1.35750000	1.35775	+1.341%	2,475	+2.990%
2024-09-13	1.35720000	1.35998000	1.33970000	1.33978	-1.308%	110,839	+4.371%
2024-09-12	1.35783000	1.36044000	1.35536000	1.35754	-0.012%	122,167	+3.005%
2024-09-11	1.36096000	1.36229000	1.35375000	1.35770	-0.246%	135,503	+2.993%
2024-09-10	1.35640000	1.36170000	1.35590000	1.36105	+0.337%	119,294	+2.740%
2024-09-09	1.35626000	1.35770000	1.35336000	1.35648	+0.022%	112,467	+3.086%
2024-09-08	1.35543000	1.35694000	1.35493000	1.35618	+3.816%	3,031	+3.109%
2024-09-06	1.34987000	1.35823000	1.30633000	1.30633	-3.229%	134,416	+7.043%
2024-09-05	1.35079000	1.35251000	1.34836000	1.34992	-0.065%	122,091	+3.587%
2024-09-04	1.35435000	1.35653000	1.34446000	1.35080	-0.261%	125,279	+3.519%
2024-09-03	1.34976000	1.35623000	1.34567000	1.35433	+0.331%	126,869	+3.250%
2024-09-02	1.34907000	1.35052000	1.34048000	1.34986	+0.062%	70,674	+3.591%
2024-09-01	1.34805000	1.34924000	1.34745000	1.34902	+1.645%	2,420	+3.656%
2024-08-30	1.34891000	1.35091000	1.32648000	1.32719	-1.604%	115,752	+5.361%
2024-08-29	1.34746000	1.34906000	1.34470000	1.34882	+0.085%	113,580	+3.671%
2024-08-28	1.34451000	1.34882000	1.34390000	1.34768	+0.222%	110,000	+3.759%
2024-08-27	1.34825000	1.34883000	1.34022000	1.34470	-0.254%	105,194	+3.989%
2024-08-26	1.35084000	1.35141000	1.34419000	1.34813	-0.203%	107,775	+3.724%
2024-08-25	1.34998000	1.35151000	1.34950000	1.35087	+0.709%	3,129	+3.514%
2024-08-23	1.36036000	1.36050000	1.34136000	1.34136	-1.395%	109,469	+4.248%
2024-08-22	1.35832000	1.36190000	1.35700000	1.36033	+0.145%	107,944	+2.794%
2024-08-21	1.36166000	1.36232000	1.34970000	1.35836	-0.249%	109,619	+2.943%
2024-08-20	1.36299000	1.36770000	1.35464000	1.36175	-0.092%	101,450	+2.687%
2024-08-19	1.36780000	1.36850000	1.35735000	1.36300	-0.358%	99,305	+2.593%
2024-08-18	1.36781000	1.36828000	1.36728000	1.36790	+0.124%	2,378	+2.225%
2024-08-16	1.37336000	1.37368000	1.36396000	1.36621	-0.524%	93,464	+2.352%
2024-08-15	1.37167000	1.37381000	1.36877000	1.37340	+0.130%	108,684	+1.816%
2024-08-14	1.37052000	1.37241000	1.36803000	1.37162	+0.050%	116,789	+1.948%
2024-08-13	1.37417000	1.37475000	1.36860000	1.37094	-0.235%	116,927	+1.999%
2024-08-12	1.37350000	1.37480000	1.37160000	1.37417	+0.039%	101,793	+1.759%
2024-08-11	1.37303000	1.37405000	1.37133000	1.37364	+0.354%	2,770	+1.798%
2024-08-09	1.37354000	1.37550000	1.36827000	1.36879	-0.344%	108,444	+2.159%
2024-08-08	1.37480000	1.37655000	1.36908000	1.37352	-0.131%	132,593	+1.807%
2024-08-07	1.37865000	1.37910000	1.37190000	1.37532	-0.252%	152,084	+1.674%
2024-08-06	1.38053000	1.38555000	1.37085000	1.37880	-0.125%	181,870	+1.417%
2024-08-05	1.38822000	1.39461000	1.37573000	1.38052	-0.555%	210,219	+1.291%
2024-08-04	1.38598000	1.38841000	1.38588000	1.38822	+0.306%	4,982	+0.729%
2024-08-02	1.38809000	1.38882000	1.38278000	1.38398	-0.299%	150,050	+1.038%
2024-08-01	1.38081000	1.38890000	1.37933000	1.38813	+0.524%	133,993	+0.736%
2024-07-31	1.38480000	1.38590000	1.37787000	1.38090	-0.290%	127,587	+1.263%
2024-07-30	1.38555000	1.38650000	1.38007000	1.38492	-0.048%	104,488	+0.969%
2024-07-29	1.38302000	1.38648000	1.38140000	1.38558	+0.192%	97,646	+0.921%
2024-07-28	1.38292000	1.38344000	1.38230000	1.38293	+0.619%	2,525	+1.114%
2024-07-26	1.38184000	1.38500000	1.36908000	1.37442	-0.541%	96,563	+1.740%
2024-07-25	1.38119000	1.38482000	1.37950000	1.38190	+0.051%	132,601	+1.190%
2024-07-24	1.37860000	1.38161000	1.37746000	1.38119	+0.186%	106,627	+1.242%
2024-07-23	1.37610000	1.37871000	1.37510000	1.37862	+0.181%	93,476	+1.430%
2024-07-22	1.37070000	1.37746000	1.37050000	1.37613	+0.393%	100,866	+1.614%
2024-07-21	1.37154000	1.37239000	1.37020000	1.37074	+0.707%	2,362	+2.014%
2024-07-19	1.37033000	1.37475000	1.36112000	1.36112	-0.668%	95,915	+2.735%
2024-07-18	1.36776000	1.37184000	1.36163000	1.37028	+0.184%	112,986	+2.048%
2024-07-17	1.36710000	1.37020000	1.36505000	1.36777	+0.047%	105,973	+2.235%
2024-07-16	1.36777000	1.37080000	1.36523000	1.36713	-0.044%	101,314	+2.283%
2024-07-15	1.36469000	1.37010000	1.36280000	1.36773	+0.223%	108,543	+2.238%
2024-07-14	1.36417000	1.36526000	1.36213000	1.36468	+1.234%	2,521	+2.467%
2024-07-12	1.36239000	1.36430000	1.34775000	1.34805	-1.055%	104,568	+3.731%
2024-07-11	1.36186000	1.36476000	1.35783000	1.36242	+0.068%	109,373	+2.636%
2024-07-10	1.36320000	1.36430000	1.35994000	1.36150	-0.123%	81,682	+2.706%
2024-07-09	1.36299000	1.36484000	1.35949000	1.36317	+0.011%	88,150	+2.580%
2024-07-08	1.36400000	1.36471000	1.35655000	1.36302	-0.074%	88,707	+2.591%
2024-07-07	1.36431000	1.36457000	1.36370000	1.36403	+0.691%	2,312	+2.515%
2024-07-05	1.36147000	1.36531000	1.35444000	1.35467	-0.487%	93,577	+3.224%
2024-07-04	1.36331000	1.36390000	1.36014000	1.36130	-0.132%	62,285	+2.721%
2024-07-03	1.36774000	1.36865000	1.36057000	1.36310	-0.336%	73,820	+2.585%
2024-07-02	1.37379000	1.37550000	1.36650000	1.36770	-0.443%	97,414	+2.240%
2024-07-01	1.36741000	1.37482000	1.36610000	1.37379	+0.475%	85,603	+1.787%
2024-06-30	1.36705000	1.36745000	1.36598000	1.36729	+0.163%	2,417	+2.271%
2024-06-28	1.36995000	1.37340000	1.36482000	1.36507	-0.358%	111,975	+2.437%
2024-06-27	1.37046000	1.37123000	1.36740000	1.36997	-0.031%	96,694	+2.071%
2024-06-26	1.36590000	1.37076000	1.36480000	1.37040	+0.313%	96,897	+2.039%
2024-06-25	1.36579000	1.36804000	1.36063000	1.36613	+0.026%	90,787	+2.358%
2024-06-24	1.37000000	1.37080000	1.36445000	1.36578	-0.312%	92,940	+2.384%
2024-06-23	1.36870000	1.37020000	1.36849000	1.37005	+0.069%	2,340	+2.065%
2024-06-21	1.36842000	1.37176000	1.36505000	1.36910	+0.066%	75,725	+2.136%
2024-06-20	1.37050000	1.37210000	1.36686000	1.36820	-0.174%	82,437	+2.203%
2024-06-19	1.37168000	1.37260000	1.36777000	1.37059	-0.076%	65,639	+2.025%
2024-06-18	1.37137000	1.37570000	1.37070000	1.37163	+0.018%	103,728	+1.947%
2024-06-17	1.37346000	1.37642000	1.37110000	1.37139	-0.152%	94,784	+1.965%
2024-06-16	1.37335000	1.37385000	1.37227000	1.37348	+0.241%	2,385	+1.810%
2024-06-14	1.37440000	1.37792000	1.36429000	1.37018	-0.300%	118,362	+2.055%
2024-06-13	1.37214000	1.37634000	1.36541000	1.37430	+0.157%	115,639	+1.749%
2024-06-12	1.37549000	1.37620000	1.36577000	1.37215	-0.239%	121,789	+1.909%
2024-06-11	1.37602000	1.37915000	1.37450000	1.37544	-0.048%	108,776	+1.665%
2024-06-10	1.37590000	1.37817000	1.37470000	1.37610	+0.014%	105,019	+1.616%
2024-06-09	1.37572000	1.37679000	1.37550000	1.37591	+0.143%	2,338	+1.630%
2024-06-07	1.36678000	1.37673000	1.36544000	1.37394	+0.523%	120,259	+1.776%
2024-06-06	1.36901000	1.37098000	1.36538000	1.36679	-0.159%	102,789	+2.308%
2024-06-05	1.36764000	1.37415000	1.36630000	1.36896	+0.098%	112,713	+2.146%
2024-06-04	1.36288000	1.36988000	1.36180000	1.36762	+0.361%	129,632	+2.246%
2024-06-03	1.36192000	1.36685000	1.36000000	1.36270	+0.059%	122,417	+2.615%
2024-06-02	1.36285000	1.36328000	1.36170000	1.36190	-0.066%	2,644	+2.676%
2024-05-31	1.36834000	1.36894000	1.35413000	1.36280	-0.408%	116,823	+2.608%
2024-05-30	1.37170000	1.37345000	1.36580000	1.36838	-0.239%	108,801	+2.189%
2024-05-29	1.36469000	1.37230000	1.36440000	1.37166	+0.508%	106,534	+1.945%
2024-05-28	1.36281000	1.36540000	1.36120000	1.36473	+0.149%	100,605	+2.463%
2024-05-27	1.36696000	1.36704000	1.35810000	1.36270	-0.307%	58,095	+2.615%
2024-05-26	1.36612000	1.36700000	1.36572000	1.36690	-0.037%	1,878	+2.300%
2024-05-24	1.37326000	1.37381000	1.36460000	1.36740	-0.422%	97,087	+2.263%
2024-05-23	1.36901000	1.37433000	1.36244000	1.37320	+0.311%	117,829	+1.831%
2024-05-22	1.36406000	1.36979000	1.36200000	1.36894	+0.357%	101,648	+2.148%
2024-05-21	1.36228000	1.36752000	1.35845000	1.36407	+0.128%	100,647	+2.512%
2024-05-20	1.36085000	1.36352000	1.35940000	1.36233	+0.105%	89,173	+2.643%
2024-05-19	1.36121000	1.36131000	1.36030000	1.36090	-0.015%	1,693	+2.751%
2024-05-17	1.36144000	1.36436000	1.35990000	1.36110	-0.015%	80,095	+2.736%
2024-05-16	1.35976000	1.36410000	1.35880000	1.36130	+0.132%	92,848	+2.721%
2024-05-15	1.36533000	1.36610000	1.35622000	1.35950	-0.424%	94,326	+2.857%
2024-05-14	1.36662000	1.36899000	1.36310000	1.36529	-0.095%	89,182	+2.421%
2024-05-13	1.36772000	1.36896000	1.36510000	1.36659	-0.080%	79,446	+2.323%
2024-05-12	1.36655000	1.36780000	1.36640000	1.36769	+0.071%	1,997	+2.241%
2024-05-10	1.36774000	1.36902000	1.36000000	1.36672	-0.072%	88,087	+2.314%
2024-05-09	1.37281000	1.37378000	1.36679000	1.36770	-0.367%	94,043	+2.240%
2024-05-08	1.37334000	1.37630000	1.37057000	1.37274	-0.042%	95,992	+1.865%
2024-05-07	1.36651000	1.37412000	1.36580000	1.37331	+0.501%	98,442	+1.823%
2024-05-06	1.36914000	1.36970000	1.35956000	1.36647	-0.194%	81,356	+2.332%
2024-05-05	1.36660000	1.36919000	1.36660000	1.36913	+0.046%	1,159	+2.133%
2024-05-03	1.36652000	1.36912000	1.36080000	1.36850	+0.137%	112,150	+2.180%
2024-05-02	1.37202000	1.37295000	1.36568000	1.36663	-0.468%	110,437	+2.320%
2024-05-01	1.37773000	1.37827000	1.36913000	1.37305	-0.343%	103,036	+1.842%
2024-04-30	1.36673000	1.37846000	1.36600000	1.37777	+0.817%	110,461	+1.493%
2024-04-29	1.36554000	1.36768000	1.36142000	1.36660	+0.075%	110,031	+2.323%
2024-04-28	1.36706000	1.36706000	1.36530000	1.36558	-0.170%	1,246	+2.399%
2024-04-26	1.36589000	1.36956000	1.35527000	1.36790	+0.142%	107,808	+2.225%
2024-04-25	1.37037000	1.37308000	1.36438000	1.36596	-0.329%	112,667	+2.370%
2024-04-24	1.36615000	1.37287000	1.36520000	1.37047	+0.319%	87,103	+2.034%
2024-04-23	1.37000000	1.37142000	1.36324000	1.36611	-0.289%	113,804	+2.359%
2024-04-22	1.37388000	1.37497000	1.36840000	1.37007	-0.277%	107,606	+2.063%
2024-04-21	1.37444000	1.37524000	1.37360000	1.37387	-0.423%	1,801	+1.781%
2024-04-19	1.37707000	1.38040000	1.36544000	1.37970	+0.195%	148,909	+1.351%
2024-04-18	1.37709000	1.37813000	1.37266000	1.37701	-0.010%	122,220	+1.549%
2024-04-17	1.38188000	1.38376000	1.37107000	1.37715	-0.346%	131,554	+1.539%
2024-04-16	1.37862000	1.38459000	1.37720000	1.38193	+0.237%	143,574	+1.187%
2024-04-15	1.37590000	1.37933000	1.37230000	1.37866	+0.205%	126,856	+1.427%
2024-04-14	1.37656000	1.37783000	1.37530000	1.37584	-0.106%	2,495	+1.635%
2024-04-12	1.36867000	1.37870000	1.34950000	1.37730	+0.625%	116,009	+1.528%
2024-04-11	1.36870000	1.37257000	1.36590000	1.36874	-0.004%	120,074	+2.163%
2024-04-10	1.35725000	1.37030000	1.35550000	1.36880	+0.849%	113,260	+2.158%
2024-04-09	1.35706000	1.35985000	1.35450000	1.35728	+0.028%	96,565	+3.025%
2024-04-08	1.36039000	1.36166000	1.35160000	1.35690	-0.259%	101,987	+3.054%
2024-04-07	1.35929000	1.36053000	1.35920000	1.36043	+0.120%	1,841	+2.787%
2024-04-05	1.35436000	1.36474000	1.35380000	1.35880	+0.325%	103,430	+2.910%
2024-04-04	1.35238000	1.35590000	1.34750000	1.35440	+0.150%	91,614	+3.244%
2024-04-03	1.35640000	1.35890000	1.34959000	1.35237	-0.299%	88,729	+3.399%
2024-04-02	1.35710000	1.35844000	1.35226000	1.35643	-0.077%	83,833	+3.090%
2024-04-01	1.35214000	1.35863000	1.35120000	1.35747	+0.397%	75,729	+3.011%
2024-03-31	1.35384000	1.35391000	1.35180000	1.35210	-0.133%	2,788	+3.420%
2024-03-29	1.35360000	1.35613000	1.30280000	1.35390	+0.021%	34,017	+3.282%
2024-03-28	1.35852000	1.36137000	1.35093000	1.35361	-0.364%	95,376	+3.304%
2024-03-27	1.35819000	1.36080000	1.35620000	1.35856	+0.033%	89,124	+2.928%
2024-03-26	1.35854000	1.35904000	1.34908000	1.35811	-0.029%	83,869	+2.962%
2024-03-25	1.36115000	1.36136000	1.35680000	1.35850	-0.194%	85,721	+2.933%
2024-03-24	1.36001000	1.36114000	1.36001000	1.36114	+0.054%	1,251	+2.733%
2024-03-22	1.35274000	1.36350000	1.35170000	1.36040	+0.566%	94,803	+2.789%
2024-03-21	1.34729000	1.35414000	1.34540000	1.35274	+0.413%	107,116	+3.371%
2024-03-20	1.35742000	1.36050000	1.34690000	1.34717	-0.754%	107,192	+3.798%
2024-03-19	1.35348000	1.36134000	1.35320000	1.35741	+0.289%	100,439	+3.015%
2024-03-18	1.35458000	1.35530000	1.34980000	1.35350	-0.080%	82,215	+3.313%
2024-03-17	1.35363000	1.35480000	1.35363000	1.35459	+0.140%	1,274	+3.230%
2024-03-15	1.35365000	1.35516000	1.33024000	1.35270	-0.059%	95,863	+3.374%
2024-03-14	1.34653000	1.35420000	1.34470000	1.35350	+0.515%	103,586	+3.313%
2024-03-13	1.34931000	1.34984000	1.34570000	1.34656	-0.198%	101,263	+3.845%
2024-03-12	1.34773000	1.35254000	1.34557000	1.34923	+0.109%	110,262	+3.640%
2024-03-11	1.34804000	1.35096000	1.34670000	1.34776	-0.024%	100,800	+3.753%
2024-03-10	1.34782000	1.34911000	1.34780000	1.34809	+0.981%	2,065	+3.727%
2024-03-08	1.34528000	1.34978000	1.33500000	1.33500	-0.751%	116,729	+4.745%

.dark-mode .tDcnr7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tDcnr7{ color: #333333; background-color: white; border: 2px solid #333333; }USDCADUnited States dollar / Canadian dollarforex

USDCAD
United States dollar / Canadian dollar
forex