Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USDBZD
United States dollar / Belize dollar
forex

Market Open
May 14, 2025 5:01:00 PM EDT
1.9667BZD+0.195%(+0.0038)3
1.9667Bid   2.0558Ask   0.0892Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-14		1.966666518082011.966666518082011.966666518082011.96666651808201-0.000%20.000%
2025-05-14		1.966666520000001.966666520000001.966666520000001.96666652000000+0.195%2-0.000%
2025-05-13		1.959135160000001.962833440000001.959135160000001.96283344000000+0.153%3+0.195%
2025-05-12		1.959832270000001.959832270000001.959832270000001.95983227000000-0.150%2+0.349%
2025-05-11		1.962770450000001.962770450000001.962770450000001.96277045000000-0.036%1+0.198%
2025-05-09		1.963477020000001.963477020000001.963477020000001.96347702000000+0.055%1+0.162%
2025-05-08		1.962394740000001.962394740000001.962394740000001.96239474000000-0.116%2+0.218%
2025-05-07		1.964674570000001.964674570000001.964674570000001.96467457000000+0.021%2+0.101%
2025-05-06		1.964256550000001.964256550000001.964256550000001.96425655000000+0.077%2+0.123%
2025-05-05		1.962749330000001.962749330000001.962749330000001.96274933000000-0.328%2+0.200%
2025-05-04		1.969215800000001.969215800000001.969215800000001.96921580000000+0.214%1-0.129%
2025-05-02		1.965017900000001.965017900000001.965017900000001.96501790000000-0.287%1+0.084%
2025-05-01		1.971665530000001.971665530000001.970682100000001.97068210000000+0.330%3-0.204%
2025-04-30		1.964093530000001.964196940000001.964093530000001.96419694000000-0.000%3+0.126%
2025-04-29		1.956269050000001.964197070000001.956269050000001.96419707000000-0.049%3+0.126%
2025-04-28		1.963141060000001.965155930000001.963141060000001.96515593000000+0.027%3+0.077%
2025-04-27		1.964627720000001.964627720000001.964627720000001.964627720000000.000%1+0.104%
2025-04-25		1.970406010000001.970406010000001.964627720000001.96462772000000+0.065%2+0.104%
2025-04-24		1.975069200000001.975069200000001.963355040000001.96335504000000-0.066%3+0.169%
2025-04-23		1.980594960000001.980594960000001.964651360000001.96465136000000-0.021%3+0.103%
2025-04-22		1.965071390000001.965071390000001.965071390000001.96507139000000+0.080%2+0.081%
2025-04-17		1.963050940000001.963506480000001.963050940000001.96350648000000+0.001%5+0.161%
2025-04-16		1.963491410000001.963491410000001.963491410000001.96349141000000-0.148%2+0.162%
2025-04-15		1.966394490000001.966394490000001.966394490000001.96639449000000+0.086%1+0.014%
2025-04-14		1.964708310000001.964708310000001.964708310000001.96470831000000+0.043%2+0.100%
2025-04-13		1.960477090000001.963856640000001.960477090000001.96385664000000-0.061%2+0.143%
2025-04-11		1.924875360000001.965060880000001.924875360000001.96506088000000+0.031%2+0.082%
2025-04-10		1.971927140000001.971927140000001.964442120000001.96444212000000+0.126%3+0.113%
2025-04-09		1.947256140000001.961961690000001.947256140000001.96196169000000+0.061%3+0.240%
2025-04-08		1.966399460000001.966399460000001.960775350000001.96077535000000-0.158%3+0.300%
2025-04-07		1.963877360000001.963877360000001.963877360000001.96387736000000-0.591%2+0.142%
2025-04-06		1.975553020000001.975553020000001.975553020000001.97555302000000+1.000%1-0.450%
2025-04-04		1.962028750000001.962028750000001.955988670000001.95598867000000-0.368%4+0.546%
2025-04-03		1.945241580000001.963217930000001.945241580000001.96321793000000+0.077%3+0.176%
2025-04-02		1.963737120000001.963737120000001.961706760000001.96170676000000-0.082%4+0.253%
2025-04-01		1.961356720000001.963318650000001.961356720000001.96331865000000+0.048%3+0.171%
2025-03-31		1.948999770000001.962371930000001.948999770000001.96237193000000+1.080%3+0.219%
2025-03-30		1.941400690000001.941400690000001.941400690000001.94140069000000-1.057%1+1.301%
2025-03-28		1.961153090000001.962134890000001.961153090000001.96213489000000+0.045%2+0.231%
2025-03-27		1.967237480000001.967237480000001.961262110000001.96126211000000-0.111%3+0.276%
2025-03-26		1.966842540000001.966842540000001.963443860000001.96344386000000+0.094%3+0.164%
2025-03-25		1.968090280000001.968090280000001.961608650000001.96160865000000-0.122%3+0.258%
2025-03-24		1.967088950000001.967088950000001.964008570000001.96400857000000+0.317%3+0.135%
2025-03-23		1.957802800000001.957802800000001.957802800000001.95780280000000-0.234%1+0.453%
2025-03-21		1.962045440000001.962394200000001.962045440000001.96239420000000+0.008%2+0.218%
2025-03-20		1.963349950000001.963349950000001.962235290000001.96223529000000+0.002%4+0.226%
2025-03-19		1.959102690000001.962198450000001.959102690000001.96219845000000-0.019%3+0.228%
2025-03-18		1.960701670000001.962565890000001.960701670000001.96256589000000-0.046%4+0.209%
2025-03-17		1.965384310000001.965384310000001.963463200000001.96346320000000+0.271%4+0.163%
2025-03-16		1.958159760000001.958159760000001.958159760000001.95815976000000-0.168%1+0.434%
2025-03-14		1.965372840000001.965372840000001.961455040000001.96145504000000-0.048%2+0.266%
2025-03-13		1.965001540000001.965001540000001.962395180000001.96239518000000-0.093%3+0.218%
2025-03-12		1.962544410000001.964225880000001.962544410000001.96422588000000+0.079%3+0.124%
2025-03-11		1.961228530000001.962670380000001.961228530000001.96267038000000-0.040%3+0.204%
2025-03-10		1.961955040000001.963461690000001.961955040000001.96346169000000-0.075%3+0.163%
2025-03-09		1.964933330000001.964933330000001.964933330000001.96493333000000+0.070%1+0.088%
2025-03-07		1.964197170000001.964197170000001.963565270000001.96356527000000+0.055%2+0.158%
2025-03-06		1.937097500000001.962487440000001.937097500000001.96248744000000+0.183%3+0.213%
2025-03-05		1.948581200000001.958905070000001.948581200000001.95890507000000-0.120%3+0.396%
2025-03-04		1.954130930000001.961258510000001.954130930000001.96125851000000+0.157%3+0.276%
2025-03-03		1.956650050000001.958182260000001.956650050000001.95818226000000-0.309%3+0.433%
2025-03-02		1.964256470000001.964256470000001.964256470000001.96425647000000+0.240%1+0.123%
2025-02-28		1.977960610000001.977960610000001.959555570000001.95955557000000-0.040%2+0.363%
2025-02-27		1.963572510000001.963572510000001.960331510000001.96033151000000-0.070%3+0.323%
2025-02-26		1.956178560000001.961700360000001.956178560000001.96170036000000+0.111%3+0.253%
2025-02-25		1.961539380000001.961539380000001.959523500000001.95952350000000-0.047%5+0.365%
2025-02-24		1.951882720000001.960452870000001.951882720000001.96045287000000-0.063%3+0.317%
2025-02-23		1.961683630000001.961683630000001.961683630000001.96168363000000-0.013%1+0.254%
2025-02-21		1.960282910000001.961936710000001.951777700000001.96193671000000+0.084%3+0.241%
2025-02-20		1.959872470000001.961367580000001.959496700000001.96028291000000+0.021%5+0.326%
2025-02-19		1.963988280000001.963988280000001.959872470000001.95987247000000-0.127%4+0.347%
2025-02-18		1.963950450000001.963950450000001.962372790000001.96237279000000+0.066%3+0.219%
2025-02-17		1.953956790000001.961083630000001.953956790000001.96108363000000+0.299%3+0.285%
2025-02-16		1.955231700000001.955231700000001.955231700000001.95523170000000-0.023%1+0.585%
2025-02-14		1.950233060000001.961753130000001.950233060000001.95567878000000-0.414%4+0.562%
2025-02-13		1.960890170000001.963808620000001.955837180000001.96380862000000+0.149%4+0.146%
2025-02-12		1.952985120000001.960890170000001.952985120000001.96089017000000+0.056%3+0.295%
2025-02-11		1.963793440000001.963793440000001.959794860000001.95979486000000-0.110%3+0.351%
2025-02-10		1.975618990000001.975618990000001.961955650000001.96195565000000-0.379%5+0.240%
2025-02-09		1.969425770000001.969425770000001.969425770000001.96942577000000+0.386%1-0.140%
2025-02-07		1.956278890000001.961861530000001.956278890000001.96186153000000+0.052%2+0.245%
2025-02-06		1.962961360000001.962961360000001.960839200000001.96083920000000-0.026%5+0.297%
2025-02-05		1.950690480000001.961358740000001.950690480000001.96135874000000+0.061%3+0.271%
2025-02-04		1.946781760000001.960157510000001.946781760000001.96015751000000+0.931%3+0.332%
2025-02-03		1.986921210000001.986921210000001.942068490000001.94206849000000-2.477%4+1.267%
2025-02-02		1.991385220000001.991385220000001.991385220000001.99138522000000+1.613%1-1.241%
2025-01-31		1.960829600000001.960829600000001.959777450000001.95977745000000+0.016%2+0.352%
2025-01-30		1.957291620000001.959462380000001.957291620000001.95946238000000-0.125%3+0.368%
2025-01-29		1.960007670000001.961923640000001.959237280000001.96192364000000-0.021%7+0.242%
2025-01-28		1.975405630000001.975405630000001.962331910000001.96233191000000+0.055%3+0.221%
2025-01-27		1.965174840000001.965174840000001.961246870000001.96124687000000+0.199%3+0.276%
2025-01-26		1.957355670000001.957355670000001.957355670000001.95735567000000-0.215%1+0.476%
2025-01-24		1.958143330000001.961575520000001.958143330000001.96157552000000-0.007%3+0.260%
2025-01-23		1.968204230000001.968204230000001.961721570000001.96172157000000+0.026%3+0.252%
2025-01-22		1.949928430000001.961210610000001.949928430000001.96121061000000+0.039%3+0.278%
2025-01-21		1.951863920000001.960447200000001.951863920000001.96044720000000-0.044%3+0.317%
2025-01-20		1.962861110000001.962861110000001.961310580000001.96131058000000+0.061%3+0.273%
2025-01-19		1.960118380000001.960118380000001.960118380000001.96011838000000-0.032%1+0.334%
2025-01-17		1.957093370000001.960746250000001.957093370000001.96074625000000-0.032%2+0.302%
2025-01-16		1.962388840000001.962388840000001.961375390000001.96137539000000+0.076%3+0.270%
2025-01-15		1.951224250000001.959893620000001.951224250000001.95989362000000-0.122%3+0.346%
2025-01-14		1.949382400000001.962292890000001.949382400000001.96229289000000+0.100%3+0.223%
2025-01-13		1.971568330000001.971568330000001.960332220000001.96033222000000-0.430%3+0.323%
2025-01-12		1.968800270000001.968800270000001.968800270000001.96880027000000+0.443%1-0.108%
2025-01-10		1.960026790000001.960123860000001.960026790000001.96012386000000+0.001%3+0.334%
2025-01-09		1.959988740000001.960102900000001.959988740000001.96010290000000-0.108%3+0.335%
2025-01-08		1.972201030000001.972201030000001.962213890000001.96221389000000+0.033%3+0.227%
2025-01-07		1.971429400000001.971429400000001.961571720000001.96157172000000-0.204%3+0.260%
2025-01-06		1.957409260000001.965578840000001.957409260000001.96557884000000+0.441%3+0.055%
2025-01-05		1.956953800000001.956953800000001.956953800000001.95695380000000-0.182%1+0.496%
2025-01-03		1.972612880000001.972612880000001.960527210000001.96052721000000+0.004%2+0.313%
2025-01-02		1.960450280000001.960450280000001.960450280000001.96045028000000-0.015%2+0.317%
2024-12-31		1.967614600000001.967614600000001.960739110000001.96073911000000+0.059%7+0.302%
2024-12-30		1.963377900000001.963377900000001.959587750000001.95958775000000-0.183%3+0.361%
2024-12-29		1.963170770000001.963170770000001.963170770000001.96317077000000+0.113%1+0.178%
2024-12-27		1.960960890000001.960960890000001.960960890000001.96096089000000-0.002%1+0.291%
2024-12-25		1.962229700000001.962229700000001.961004660000001.96100466000000-0.099%3+0.289%
2024-12-24		1.962548540000001.962956020000001.962548540000001.96295602000000-0.127%3+0.189%
2024-12-23		1.953699180000001.965448690000001.953699180000001.96544869000000+0.576%3+0.062%
2024-12-22		1.954186040000001.954186040000001.954186040000001.95418604000000-0.373%1+0.639%
2024-12-20		1.968755430000001.968755430000001.961508680000001.96150868000000-0.001%2+0.263%
2024-12-19		1.983861250000001.983861250000001.961525150000001.96152515000000-0.004%3+0.262%
2024-12-18		1.965912880000001.965912880000001.961606250000001.96160625000000-0.323%3+0.258%
2024-12-17		1.962267740000001.968217960000001.962267740000001.96795532000000+0.061%5-0.065%
2024-12-16		1.962325850000001.966753990000001.962325850000001.96675399000000+0.115%3-0.004%
2024-12-15		1.964501550000001.964501550000001.964501550000001.96450155000000-0.130%1+0.110%
2024-12-13		1.975079790000001.975419550000001.967066270000001.96706627000000-0.119%3-0.020%
2024-12-12		1.967543900000001.969415460000001.967543900000001.96941546000000+0.176%3-0.140%
2024-12-11		1.967592810000001.967592810000001.965953400000001.96595340000000-0.171%3+0.036%
2024-12-10		1.971345180000001.971345180000001.969312620000001.96931262000000-0.101%3-0.134%
2024-12-09		1.975103890000001.975103890000001.969628110000001.97130782000000+0.032%4-0.235%
2024-12-08		1.970686970000001.970686970000001.970686970000001.97068697000000+0.084%1-0.204%
2024-12-06		1.962246300000001.969039190000001.962246300000001.96903919000000-0.026%2-0.120%
2024-12-05		1.969551630000001.969551630000001.969551630000001.96955163000000+0.006%2-0.146%
2024-12-04		1.969441510000001.969441510000001.969441510000001.96944151000000+0.547%2-0.141%
2024-12-03		1.958729550000001.958729550000001.958729550000001.95872955000000-0.433%2+0.405%
2024-12-02		1.974425820000001.974425820000001.967248930000001.96724893000000+0.132%3-0.030%
2024-12-01		1.964658630000001.964658630000001.964658630000001.96465863000000-0.250%1+0.102%
2024-11-29		1.966391890000001.969590750000001.966391890000001.96959075000000+0.083%2-0.148%
2024-11-28		1.962437130000001.967966640000001.962437130000001.96796664000000-0.057%3-0.066%
2024-11-27		1.973184830000001.973184830000001.969085730000001.96908573000000+0.338%3-0.123%
2024-11-26		1.972776750000001.972776750000001.962461710000001.96246171000000-0.303%4+0.214%
2024-11-25		1.968417890000001.968417890000001.968417890000001.96841789000000-0.040%3-0.089%
2024-11-22		1.977282170000001.977282170000001.969208600000001.96920860000000+0.054%2-0.129%
2024-11-21		1.969997250000001.969997250000001.968148050000001.96814805000000-0.019%4-0.075%
2024-11-20		1.968522590000001.968522590000001.968522590000001.96852259000000-0.004%1-0.094%
2024-11-19		1.968600860000001.968600860000001.968600860000001.96860086000000+0.470%1-0.098%
2024-11-18		1.959395660000001.959395660000001.959395660000001.95939566000000-0.760%1+0.371%
2024-11-17		1.974396660000001.974396660000001.974396660000001.97439666000000+0.234%1-0.392%
2024-11-15		1.967650510000001.969782970000001.967650510000001.96978297000000+0.091%2-0.158%
2024-11-14		1.967996200000001.967996200000001.967996200000001.96799620000000-0.107%1-0.068%
2024-11-13		1.970103200000001.970103200000001.970103200000001.97010320000000+0.021%1-0.174%
2024-11-12		1.969696970000001.969696970000001.969696970000001.96969697000000+0.027%1-0.154%
2024-11-11		1.969158330000001.969158330000001.969158330000001.96915833000000-0.564%1-0.127%
2024-11-10		1.980323590000001.980323590000001.980323590000001.98032359000000+0.510%1-0.690%
2024-11-08		1.964087070000001.970273330000001.964087070000001.97027333000000+0.082%2-0.183%
2024-11-07		1.967260530000001.968649530000001.967260530000001.96864953000000-0.014%3-0.101%
2024-11-06		1.968932240000001.968932240000001.968932240000001.96893224000000-0.068%3-0.115%
2024-11-05		1.970267050000001.970267050000001.970267050000001.97026705000000-0.045%2-0.183%
2024-11-04		1.963899910000001.971154290000001.963899910000001.97115429000000+0.197%4-0.228%
2024-11-03		1.967283920000001.967283920000001.967283920000001.96728392000000-0.142%1-0.031%
2024-11-01		1.967564190000001.970072060000001.967564190000001.97007206000000+0.075%2-0.173%
2024-10-31		1.965798170000001.968586480000001.965798170000001.96858648000000-0.129%3-0.098%
2024-10-30		1.964693170000001.971132950000001.964693170000001.97113295000000+0.074%4-0.227%
2024-10-29		1.970145940000001.970145940000001.969678730000001.96967873000000+0.065%3-0.153%
2024-10-28		1.968398830000001.968398830000001.968398830000001.96839883000000-0.265%2-0.088%
2024-10-27		1.973633050000001.973633050000001.973633050000001.973633050000000.000%1-0.353%
2024-10-25		1.965283200000001.973633050000001.965283200000001.97363305000000+0.199%3-0.353%
2024-10-24		1.967188800000001.969715210000001.967188800000001.96971521000000+0.042%4-0.155%
2024-10-23		1.975563670000001.975563670000001.968895090000001.96889509000000-0.042%3-0.113%
2024-10-22		1.975268690000001.975268690000001.969724960000001.96972496000000+0.026%4-0.155%
2024-10-21		1.965963790000001.969215170000001.965963790000001.96921517000000-0.028%3-0.129%
2024-10-20		1.969771020000001.969771020000001.969771020000001.969771020000000.000%1-0.158%
2024-10-18		1.976100990000001.976100990000001.969771020000001.96977102000000+0.028%2-0.158%
2024-10-17		1.974630180000001.974630180000001.969218030000001.96921803000000-0.015%3-0.130%
2024-10-16		1.972937220000001.972937220000001.969517510000001.96951751000000-0.042%3-0.145%
2024-10-15		1.972317700000001.972317700000001.970348900000001.97034890000000-0.002%4-0.187%
2024-10-14		1.972748000000001.972748000000001.970385160000001.97038516000000-0.038%3-0.189%
2024-10-13		1.971132510000001.971132510000001.971132510000001.971132510000000.000%1-0.227%
2024-10-11		1.970249690000001.971132510000001.970249690000001.97113251000000+0.022%2-0.227%
2024-10-10		1.974645130000001.974645130000001.970700120000001.97070012000000+0.018%3-0.205%
2024-10-09		1.972036320000001.972036320000001.970340920000001.97034092000000-0.018%3-0.186%
2024-10-08		1.967190720000001.970698570000001.967190720000001.97069857000000+0.086%3-0.205%
2024-10-07		1.980584290000001.980584290000001.969010620000001.96901062000000-0.476%3-0.119%
2024-10-06		1.978420210000001.978420210000001.978420210000001.97842021000000+0.445%1-0.594%
2024-10-04		1.971888420000001.971888420000001.969659200000001.96965920000000-0.120%2-0.152%
2024-10-03		1.975432780000001.975432780000001.971218520000001.97203139000000+0.119%4-0.272%
2024-10-02		1.974317960000001.974317960000001.969678490000001.96967849000000+0.039%3-0.153%
2024-10-01		1.981146060000001.981146060000001.968909120000001.96890912000000-0.087%5-0.114%
2024-09-30		1.969581680000001.970614120000001.969581680000001.97061412000000-0.002%3-0.200%
2024-09-29		1.970657780000001.970657780000001.970657780000001.970657780000000.000%1-0.203%
2024-09-27		1.968180350000001.970657780000001.968180350000001.97065778000000-0.024%2-0.203%
2024-09-26		1.979824640000001.979824640000001.971127550000001.97112755000000-0.501%3-0.226%
2024-09-25		1.959279580000001.981043080000001.959279580000001.98104308000000+0.488%4-0.726%
2024-09-24		1.971933710000001.971933710000001.971414450000001.97141445000000+0.107%4-0.241%
2024-09-23		1.971052160000001.971052160000001.969309350000001.96930935000000+0.077%3-0.134%
2024-09-22		1.967789560000001.967789560000001.967789560000001.96778956000000-0.186%1-0.057%
2024-09-20		1.972609610000001.972609610000001.971449700000001.97144970000000-0.118%2-0.243%
2024-09-19		1.979496620000001.979496620000001.973785660000001.97378566000000+0.122%3-0.361%
2024-09-18		1.972104390000001.973612020000001.971384150000001.97138415000000-0.138%4-0.239%
2024-09-17		1.970654610000001.974109160000001.970495160000001.97410916000000+0.128%5-0.377%
2024-09-16		1.970800950000001.971576340000001.970800950000001.97157634000000-0.091%3-0.249%
2024-09-15		1.973363430000001.973363430000001.973363430000001.97336343000000+0.132%1-0.339%
2024-09-13		1.958683390000001.970756520000001.958683390000001.97075652000000-0.019%2-0.208%
2024-09-12		1.977833300000001.977833300000001.970841670000001.97113683000000+0.062%4-0.227%
2024-09-11		1.974020320000001.974020320000001.969914270000001.96991427000000-0.069%3-0.165%
2024-09-10		1.972105500000001.972105500000001.971274520000001.97127452000000+0.009%3-0.234%
2024-09-09		1.974980040000001.974980040000001.969935710000001.97109591000000-0.094%5-0.225%
2024-09-08		1.972959570000001.972959570000001.972959570000001.97295957000000+0.100%1-0.319%
2024-09-06		1.968083430000001.970996480000001.968083430000001.97099648000000+0.135%2-0.220%
2024-09-05		1.965837040000001.969829330000001.965837040000001.96833139000000+0.140%4-0.085%
2024-09-04		1.968318620000001.971602760000001.965588660000001.96558866000000-0.226%4+0.055%
2024-09-03		1.971566120000001.971566120000001.970039460000001.97003946000000-0.023%3-0.171%
2024-09-02		1.975184670000001.975184670000001.970497210000001.97049721000000-0.148%3-0.194%
2024-09-01		1.973426130000001.973426130000001.973426130000001.97342613000000+0.146%1-0.343%
2024-08-30		1.973656300000001.973656300000001.970540720000001.97054072000000-0.282%2-0.197%
2024-08-29		1.969626870000001.976108510000001.969626870000001.97610851000000+0.248%4-0.478%
2024-08-28		1.968550420000001.971229490000001.968550420000001.97122949000000+0.020%4-0.231%
2024-08-27		1.972860730000001.972860730000001.970833310000001.97083331000000-0.013%3-0.211%
2024-08-26		1.957892010000001.971094670000001.957892010000001.97109467000000+0.817%3-0.225%
2024-08-25		1.955123340000001.955123340000001.955123340000001.95512334000000-0.826%1+0.590%
2024-08-23		1.975457420000001.975457420000001.971401450000001.97140145000000-0.046%2-0.240%
2024-08-22		1.966789570000001.972317870000001.966789570000001.97231787000000+0.000%3-0.287%
2024-08-21		1.962481180000001.972309930000001.962481180000001.97230993000000+0.340%3-0.286%
2024-08-20		1.962371410000001.970138480000001.962371410000001.96562541000000-0.250%10+0.053%
2024-08-19		1.963772520000001.970542000000001.963772520000001.97054200000000+0.392%4-0.197%
2024-08-18		1.962847180000001.962847180000001.962847180000001.96284718000000-0.391%1+0.195%
2024-08-16		1.976376050000001.976376050000001.970552250000001.97055225000000-0.328%2-0.197%
2024-08-15		1.972533310000001.977033490000001.970022390000001.97703349000000+0.341%4-0.524%
2024-08-14		1.957650060000001.970305250000001.957650060000001.97030525000000+0.046%3-0.185%
2024-08-13		1.969359420000001.969394670000001.969359420000001.96939467000000-0.053%3-0.139%
2024-08-12		1.970316570000001.970441100000001.970316570000001.97044110000000+0.088%5-0.192%
2024-08-11		1.968702810000001.968702810000001.968702810000001.96870281000000-0.114%1-0.103%
2024-08-09		1.972034890000001.972034890000001.970957400000001.97095740000000+0.063%3-0.218%
2024-08-08		1.968128180000001.969715690000001.968128180000001.96971569000000+0.006%4-0.155%
2024-08-07		1.966010200000001.969588050000001.966010200000001.96958805000000-0.043%3-0.148%
2024-08-06		1.967480790000001.970445160000001.967480790000001.97044516000000+0.075%3-0.192%
2024-08-05		1.952631550000001.968962530000001.952631550000001.96896253000000+0.882%4-0.117%
2024-08-04		1.951746550000001.951746550000001.951746550000001.95174655000000-0.849%1+0.764%
2024-08-02		1.968221900000001.968463580000001.968221900000001.96846358000000+0.045%2-0.091%
2024-08-01		1.970510680000001.970510680000001.967583690000001.96758369000000-0.064%3-0.047%
2024-07-31		1.972634400000001.972634400000001.968837810000001.96883781000000-0.073%4-0.110%
2024-07-30		1.972923380000001.973178750000001.970266400000001.97026640000000+0.009%4-0.183%
2024-07-29		1.968307150000001.970082290000001.968307150000001.97008229000000+0.005%3-0.173%
2024-07-28		1.966704990000001.969975450000001.966704990000001.96997545000000+0.059%2-0.168%
2024-07-26		1.969144870000001.969385780000001.968823660000001.96882366000000-0.055%4-0.110%
2024-07-25		1.970192490000001.970192490000001.969907140000001.96990714000000-0.009%4-0.165%
2024-07-24		1.972369860000001.972369860000001.970092530000001.97009253000000+0.067%3-0.174%
2024-07-23		1.969687930000001.969687930000001.968766970000001.96876697000000-0.084%6-0.107%
2024-07-22		1.967982080000001.970429770000001.967982080000001.97042977000000+0.048%3-0.191%
2024-07-21		1.968415740000001.969482620000001.968415740000001.96948262000000+0.022%2-0.143%
2024-07-19		1.977269390000001.977269390000001.969057540000001.96905754000000-0.068%3-0.121%
2024-07-18		1.968821430000001.970404590000001.968821430000001.97040459000000+0.069%6-0.190%
2024-07-17		1.970102960000001.970102960000001.969037470000001.96903747000000-0.046%4-0.120%
2024-07-16		1.973153870000001.973153870000001.969949300000001.96994930000000+0.022%4-0.167%
2024-07-15		1.970078250000001.970078250000001.969438020000001.96951021000000+0.275%5-0.144%
2024-07-14		1.964107490000001.964107490000001.964107490000001.96410749000000-0.129%1+0.130%
2024-07-12		1.965095630000001.969517510000001.965095630000001.96664650000000-0.089%3+0.001%
2024-07-11		1.967051220000001.968391470000001.964168870000001.96839147000000-0.041%6-0.088%
2024-07-10		1.971419320000001.971419320000001.969204900000001.96920490000000-0.084%3-0.129%
2024-07-09		1.970074810000001.970854220000001.969701870000001.97085422000000+0.035%7-0.212%
2024-07-08		1.969877570000001.970165800000001.969465440000001.97016580000000-0.055%4-0.178%
2024-07-07		1.971243640000001.971243640000001.971243640000001.97124364000000+0.235%1-0.232%
2024-07-05		1.966952390000001.969659170000001.966243950000001.96661578000000-0.168%4+0.003%
2024-07-04		1.963180520000001.969930590000001.963180520000001.96993059000000+0.045%3-0.166%
2024-07-03		1.963343720000001.969036620000001.963343720000001.96903662000000+0.003%5-0.120%
2024-07-02		1.971644680000001.971644680000001.968976700000001.96897670000000-0.014%3-0.117%
2024-07-01		1.962348080000001.969250810000001.962348080000001.96925081000000+0.106%4-0.131%
2024-06-30		1.967162650000001.967162650000001.967162650000001.96716265000000-0.101%1-0.025%
2024-06-28		1.967878990000001.970049640000001.967878990000001.96914658000000-0.032%3-0.126%
2024-06-27		1.970163790000001.970163790000001.969773440000001.96977344000000+0.019%3-0.158%
2024-06-26		1.971264260000001.971264260000001.969407620000001.96940762000000-0.033%3-0.139%
2024-06-25		1.968363100000001.970050380000001.968363100000001.97005038000000+0.044%3-0.172%
2024-06-24		1.966852790000001.969188610000001.966852790000001.96918861000000+0.117%3-0.128%
2024-06-23		1.964684450000001.966889590000001.964684450000001.96688959000000-0.082%2-0.011%
2024-06-21		1.973175420000001.973175420000001.968509830000001.96850983000000-0.015%2-0.094%
2024-06-20		1.969905640000001.969905640000001.968798930000001.96879893000000-0.057%3-0.108%
2024-06-19		1.965577940000001.969914810000001.965367440000001.96991481000000+0.026%5-0.165%
2024-06-18		1.964168460000001.969402180000001.964168460000001.96940218000000+0.041%3-0.139%
2024-06-17		1.967926830000001.968587360000001.967926830000001.96858736000000+0.066%3-0.098%
2024-06-16		1.964284050000001.967641890000001.964284050000001.96728354000000-0.064%3-0.031%
2024-06-14		1.980002510000001.980002510000001.968533740000001.96853374000000-0.263%2-0.095%
2024-06-13		1.959335420000001.973715360000001.959335420000001.97371536000000+0.234%4-0.357%
2024-06-12		1.970091420000001.970091420000001.968501740000001.96911466000000-0.151%4-0.124%
2024-06-11		1.964185340000001.972093630000001.964185340000001.97209363000000+0.223%3-0.275%
2024-06-10		1.989933430000001.994448500000001.967713560000001.96771356000000-0.757%5-0.053%
2024-06-09		1.982713200000001.982713200000001.982713200000001.98271320000000+0.666%1-0.809%
2024-06-07		1.967173980000001.969603750000001.967173980000001.96960375000000+0.139%2-0.149%
2024-06-06		1.967213110000001.970802250000001.966875990000001.96687599000000-0.191%4-0.011%
2024-06-05		1.966502210000001.970853320000001.966502210000001.97063561000000+0.060%4-0.201%
2024-06-04		1.955886260000001.969460660000001.955886260000001.96946066000000+0.059%3-0.142%
2024-06-03		1.968369760000001.968369760000001.968295540000001.96829554000000+0.004%3-0.083%
2024-06-02		1.968224730000001.968224730000001.968224730000001.96822473000000-0.030%1-0.079%
2024-05-31		1.966821140000001.968832200000001.966821140000001.96881406000000-0.037%3-0.109%
2024-05-30		1.978789420000001.978789420000001.969548500000001.96954850000000-0.107%3-0.146%
2024-05-29		1.974757970000001.974757970000001.971649010000001.97164901000000-0.097%3-0.253%
2024-05-28		1.969322530000001.973566660000001.968128590000001.97356666000000+0.196%5-0.350%
2024-05-27		1.968198370000001.969712310000001.968198370000001.96971231000000+0.123%3-0.155%
2024-05-26		1.967291660000001.967291660000001.967291660000001.96729166000000-0.042%1-0.032%
2024-05-24		1.976013280000001.976013280000001.968116730000001.96811673000000-0.079%3-0.074%
2024-05-23		1.971751620000001.971751620000001.969681600000001.96968160000000-0.050%3-0.153%
2024-05-22		1.971465150000001.971465150000001.970659380000001.97065938000000+0.031%4-0.203%
2024-05-21		1.971375830000001.971375830000001.970049790000001.97004979000000-0.083%3-0.172%
2024-05-20		1.963068890000001.971693510000001.963068890000001.97169351000000+0.635%5-0.255%
2024-05-19		1.959249230000001.959249230000001.959249230000001.95924923000000-0.515%1+0.379%
2024-05-17		1.970917120000001.970917120000001.969389450000001.96938945000000-0.017%2-0.138%
2024-05-16		1.957002670000001.969729720000001.957002670000001.96972972000000+0.025%3-0.156%
2024-05-15		1.965646030000001.969240720000001.965646030000001.96924072000000+0.005%3-0.131%
2024-05-14		1.967849710000001.969150410000001.967849710000001.96915041000000+0.016%4-0.126%
2024-05-13		1.971156080000001.971156080000001.968825920000001.96882592000000-0.103%9-0.110%
2024-05-12		1.967465360000001.970863240000001.967465360000001.97086324000000+0.086%2-0.213%
2024-05-10		1.961028060000001.969162830000001.961028060000001.96916283000000-0.019%2-0.127%
2024-05-09		1.970306250000001.970306250000001.969533220000001.96953322000000-0.008%3-0.146%
2024-05-08		1.973147990000001.973147990000001.969682870000001.96968287000000+0.005%3-0.153%
2024-05-07		1.968742170000001.969592840000001.968742170000001.96959284000000+0.013%3-0.149%
2024-05-06		1.964799850000001.969336170000001.964799850000001.96933617000000+0.291%5-0.136%
2024-05-05		1.963614420000001.963614420000001.963614420000001.96361442000000-0.244%1+0.155%
2024-05-03		1.964038600000001.968419680000001.964038600000001.96841968000000-0.059%2-0.089%
2024-05-02		1.968651160000001.969581570000001.968651160000001.96958157000000+0.047%3-0.148%
2024-05-01		1.981409920000001.982283780000001.968651160000001.96865116000000-0.068%7-0.101%
2024-04-30		1.969445270000001.969981680000001.969445270000001.96998168000000+0.067%3-0.168%
2024-04-29		1.972389900000001.972389900000001.968655250000001.96865525000000-0.267%5-0.101%
2024-04-28		1.973928890000001.973928890000001.973928890000001.97392889000000+0.305%2-0.368%
2024-04-26		1.968603760000001.968603760000001.967933970000001.96793397000000-0.067%2-0.064%
2024-04-25		1.966179290000001.969246260000001.966179290000001.96924626000000-0.004%3-0.131%
2024-04-24		1.958830750000001.969325500000001.958830750000001.96932550000000+0.144%3-0.135%
2024-04-23		1.967210040000001.967210040000001.966497000000001.96649700000000-0.199%3+0.009%
2024-04-22		1.967523930000001.970426680000001.967523930000001.97042668000000+0.077%3-0.191%
2024-04-19		1.975748460000001.975748460000001.968909970000001.96890997000000+0.029%2-0.114%
2024-04-18		1.963046440000001.968347610000001.963046440000001.96834761000000+0.252%3-0.085%
2024-04-17		1.969430940000001.969430940000001.963405260000001.96340526000000-0.219%4+0.166%
2024-04-16		1.976098090000001.976098090000001.967708100000001.96770810000000-0.006%3-0.053%
2024-04-15		1.968982490000001.968982490000001.967832690000001.96783269000000+0.004%4-0.059%
2024-04-12		1.969737930000001.969737930000001.967753290000001.96775329000000-0.062%2-0.055%
2024-04-11		1.992050420000001.992050420000001.968966960000001.96896696000000-0.145%3-0.117%
2024-04-10		1.971816720000001.971816720000001.971816720000001.97181672000000+0.110%3-0.261%
2024-04-09		1.964765900000001.969657940000001.964765900000001.96965794000000+0.274%3-0.152%
2024-04-08		1.970915170000001.970915170000001.964268450000001.96426845000000-0.130%5+0.122%
2024-04-05		1.972992420000001.972992420000001.966818750000001.96681875000000-0.121%3-0.008%
2024-04-04		1.957022960000001.969196210000001.957022960000001.96919621000000+0.062%4-0.128%
2024-04-03		1.964943240000001.967976330000001.964943240000001.96797633000000-0.062%3-0.067%
2024-04-02		1.969103350000001.969204140000001.969103350000001.96920414000000+0.034%4-0.129%
2024-04-01		1.968540780000001.968540780000001.968540780000001.96854078000000-0.039%2-0.095%
2024-03-29		1.970852030000001.971071520000001.969316340000001.96931634000000+0.019%5-0.135%
2024-03-28		1.969977080000001.969977080000001.968933530000001.96893353000000-0.051%4-0.115%
2024-03-27		1.975682770000001.975682770000001.969940660000001.96994066000000-0.008%5-0.166%
2024-03-26		1.967390050000001.970103880000001.967390050000001.97010388000000+0.047%4-0.174%
2024-03-25		1.969316670000001.969316670000001.968488660000001.96917026000000+0.432%4-0.127%
2024-03-24		1.960697690000001.960697690000001.960697690000001.96069769000000-0.396%1+0.304%
2024-03-22		1.980645160000001.980645160000001.968497750000001.96849775000000-0.050%2-0.093%
2024-03-21		1.952932460000001.969481740000001.952932460000001.96948174000000-0.018%4-0.143%
2024-03-20		1.967093910000001.969838120000001.967093910000001.96983812000000+0.004%3-0.161%
2024-03-19		1.975976560000001.975976560000001.969759110000001.96975911000000-0.266%3-0.157%
2024-03-18		1.970595800000001.975322270000001.969706000000001.97500437000000+0.256%5-0.422%
2024-03-15		1.981613420000001.981740950000001.969962640000001.96996264000000-0.030%3-0.167%
2024-03-14		1.968701340000001.970553680000001.968701340000001.97055368000000+0.047%3-0.197%
2024-03-13		1.969478070000001.971803910000001.969478070000001.96962775000000+0.008%6-0.150%
2024-03-12		1.971684140000001.971684140000001.969478070000001.96947807000000-0.051%4-0.143%
2024-03-11		1.968877820000001.970476670000001.968877820000001.97047667000000-0.007%3-0.193%
2024-03-08		1.960101940000001.970615950000001.960101940000001.97061595000000+0.484%2-0.200%
2024-03-07		1.965690800000001.969158210000001.961131950000001.96113195000000-0.427%4+0.282%
2024-03-06		1.970665940000001.970665940000001.969540250000001.96954025000000-0.028%3-0.146%
2024-03-05		1.970874230000001.970874230000001.970084580000001.97008458000000-0.013%3-0.173%
2024-03-04		1.965563210000001.970338490000001.965563210000001.97033849000000+0.376%3-0.186%
2024-03-03		1.962964670000001.962964670000001.962964670000001.96296467000000-0.286%1+0.189%
2024-03-01		1.972090010000001.972090010000001.968595970000001.96859597000000-0.095%2-0.098%
2024-02-29		1.966923990000001.970469280000001.966923990000001.97046928000000+0.257%3-0.193%
2024-02-28		1.972876980000001.972876980000001.965408590000001.96540859000000-0.181%4+0.064%
2024-02-27		1.969863140000001.969863140000001.968971550000001.96897155000000-0.013%3-0.117%
2024-02-26		1.971468990000001.971468990000001.969218860000001.96921886000000+0.072%3-0.130%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC