Dark

USDBSD
United States dollar / Bahamian dollar
forex

Market Open

May 14, 2025 5:01:00 PM EDT

0.9950BSD+0.172%(+0.0017)3

0.9950Bid 1.0075Ask 0.0125Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.995012013069507	0.995012013069507	0.995012013069507	0.995012013069507	+0.000%	2	0.000%
2025-05-14	0.995012010000000	0.995012010000000	0.995012010000000	0.995012010000000	+0.172%	2	+0.000%
2025-05-13	0.991463150000000	0.993307440000000	0.991463150000000	0.993307440000000	+0.148%	3	+0.172%
2025-05-12	0.991838280000000	0.991838280000000	0.991838280000000	0.991838280000000	-0.120%	2	+0.320%
2025-05-11	0.993025010000000	0.993025010000000	0.993025010000000	0.993025010000000	-0.037%	1	+0.200%
2025-05-09	0.993391320000000	0.993391320000000	0.993391320000000	0.993391320000000	+0.057%	1	+0.163%
2025-05-08	0.992826830000000	0.992826830000000	0.992826830000000	0.992826830000000	-0.104%	2	+0.220%
2025-05-07	0.993863140000000	0.993863140000000	0.993863140000000	0.993863140000000	+0.022%	2	+0.116%
2025-05-06	0.993644070000000	0.993644070000000	0.993644070000000	0.993644070000000	+0.074%	2	+0.138%
2025-05-05	0.992910920000000	0.992910920000000	0.992910920000000	0.992910920000000	-0.325%	2	+0.212%
2025-05-04	0.996151970000000	0.996151970000000	0.996151970000000	0.996151970000000	+0.214%	1	-0.114%
2025-05-02	0.994028410000000	0.994028410000000	0.994028410000000	0.994028410000000	-0.284%	1	+0.099%
2025-05-01	0.997363510000000	0.997363510000000	0.996861630000000	0.996861630000000	+0.330%	3	-0.186%
2025-04-30	0.993476690000000	0.993581140000000	0.993476690000000	0.993581140000000	+0.006%	3	+0.144%
2025-04-29	0.989626510000000	0.993520330000000	0.989626510000000	0.993520330000000	-0.062%	3	+0.150%
2025-04-28	0.993053200000000	0.994135300000000	0.993053200000000	0.994135300000000	+0.033%	3	+0.088%
2025-04-27	0.993805230000000	0.993805230000000	0.993805230000000	0.993805230000000	0.000%	1	+0.121%
2025-04-25	0.996664270000000	0.996664270000000	0.993805230000000	0.993805230000000	+0.072%	2	+0.121%
2025-04-24	0.998995010000000	0.998995010000000	0.993093400000000	0.993093400000000	-0.064%	3	+0.193%
2025-04-23	1.001736960000000	1.001736960000000	0.993725640000000	0.993725640000000	-0.017%	3	+0.129%
2025-04-22	0.993894240000000	0.993894240000000	0.993894240000000	0.993894240000000	+0.062%	2	+0.112%
2025-04-17	0.992962080000000	0.993278430000000	0.992962080000000	0.993278430000000	+0.010%	5	+0.175%
2025-04-16	0.993176150000000	0.993176150000000	0.993176150000000	0.993176150000000	-0.160%	2	+0.185%
2025-04-15	0.994763710000000	0.994763710000000	0.994763710000000	0.994763710000000	+0.100%	1	+0.025%
2025-04-14	0.993769730000000	0.993769730000000	0.993769730000000	0.993769730000000	+0.029%	2	+0.125%
2025-04-13	0.991769730000000	0.993479380000000	0.991769730000000	0.993479380000000	-0.062%	2	+0.154%
2025-04-11	0.974146630000000	0.994097350000000	0.974146630000000	0.994097350000000	-0.005%	2	+0.092%
2025-04-10	0.997924590000000	0.997924590000000	0.994148880000000	0.994148880000000	+0.128%	3	+0.087%
2025-04-09	0.985611180000000	0.992881470000000	0.985611180000000	0.992881470000000	+0.042%	3	+0.215%
2025-04-08	0.995310910000000	0.995310910000000	0.992463060000000	0.992463060000000	-0.159%	3	+0.257%
2025-04-07	0.994047950000000	0.994047950000000	0.994047950000000	0.994047950000000	-0.573%	2	+0.097%
2025-04-06	0.999771950000000	0.999771950000000	0.999771950000000	0.999771950000000	+1.000%	1	-0.476%
2025-04-04	0.992948200000000	0.992948200000000	0.989870980000000	0.989870980000000	-0.370%	4	+0.519%
2025-04-03	0.984853010000000	0.993550020000000	0.984853010000000	0.993550020000000	+0.359%	3	+0.147%
2025-04-02	0.994217080000000	0.994217080000000	0.990000000000000	0.990000000000000	-0.401%	5	+0.506%
2025-04-01	0.992918940000000	0.993982180000000	0.992918940000000	0.993982180000000	+0.054%	3	+0.104%
2025-03-31	0.987100910000000	0.993442060000000	0.986818750000000	0.993442060000000	+1.066%	4	+0.158%
2025-03-30	0.982962110000000	0.982962110000000	0.982962110000000	0.982962110000000	-1.057%	1	+1.226%
2025-03-28	0.992898600000000	0.993460170000000	0.992898600000000	0.993460170000000	+0.051%	2	+0.156%
2025-03-27	0.995982440000000	0.995982440000000	0.992953800000000	0.992953800000000	+0.298%	3	+0.207%
2025-03-26	0.995752210000000	0.995752210000000	0.990000000000000	0.990000000000000	-0.312%	4	+0.506%
2025-03-25	0.996366500000000	0.996366500000000	0.993102430000000	0.993102430000000	-0.122%	3	+0.192%
2025-03-24	0.995829540000000	0.995829540000000	0.994313850000000	0.994313850000000	+0.321%	3	+0.070%
2025-03-23	0.991128480000000	0.991128480000000	0.991128480000000	0.991128480000000	-0.234%	1	+0.392%
2025-03-21	0.993231940000000	0.993452850000000	0.993231940000000	0.993452850000000	+0.011%	2	+0.157%
2025-03-20	0.993778570000000	0.993778570000000	0.993341780000000	0.993341780000000	+0.013%	4	+0.168%
2025-03-19	0.991666020000000	0.993213920000000	0.991666020000000	0.993213920000000	-0.021%	3	+0.181%
2025-03-18	0.992491260000000	0.993419030000000	0.992491260000000	0.993419030000000	-0.048%	4	+0.160%
2025-03-17	0.994913780000000	0.994913780000000	0.993893680000000	0.993893680000000	+0.266%	4	+0.113%
2025-03-16	0.991256580000000	0.991256580000000	0.991256580000000	0.991256580000000	-0.161%	1	+0.379%
2025-03-14	0.994995960000000	0.994995960000000	0.992851870000000	0.992851870000000	-0.064%	2	+0.218%
2025-03-13	0.994668960000000	0.994668960000000	0.993488490000000	0.993488490000000	-0.076%	3	+0.153%
2025-03-12	0.993467050000000	0.994239820000000	0.993467050000000	0.994239820000000	+0.073%	3	+0.078%
2025-03-11	0.992885590000000	0.993512600000000	0.992885590000000	0.993512600000000	-0.048%	3	+0.151%
2025-03-10	0.993172460000000	0.993993260000000	0.993172460000000	0.993993260000000	-0.070%	3	+0.102%
2025-03-09	0.994693860000000	0.994693860000000	0.994693860000000	0.994693860000000	+0.070%	1	+0.032%
2025-03-07	0.994378870000000	0.994378870000000	0.994001320000000	0.994001320000000	+0.048%	2	+0.102%
2025-03-06	0.980938780000000	0.993522520000000	0.980938780000000	0.993522520000000	+0.155%	3	+0.150%
2025-03-05	0.986916800000000	0.991982050000000	0.986916800000000	0.991982050000000	-0.138%	3	+0.305%
2025-03-04	0.989922490000000	0.993356440000000	0.989922490000000	0.993356440000000	+0.137%	3	+0.167%
2025-03-03	0.991281060000000	0.991998470000000	0.991281060000000	0.991998470000000	-0.315%	3	+0.304%
2025-03-02	0.995134640000000	0.995134640000000	0.995134640000000	0.995134640000000	+0.241%	1	-0.012%
2025-02-28	1.001940140000000	1.001940140000000	0.992738750000000	0.992738750000000	-0.026%	2	+0.229%
2025-02-27	0.994622240000000	0.994622240000000	0.992995780000000	0.992995780000000	-0.069%	3	+0.203%
2025-02-26	0.990832490000000	0.993683410000000	0.990832490000000	0.993683410000000	+0.117%	3	+0.134%
2025-02-25	0.993669530000000	0.993669530000000	0.992526760000000	0.992526760000000	-0.058%	5	+0.250%
2025-02-24	0.988676660000000	0.993100160000000	0.988676660000000	0.993100160000000	-0.055%	4	+0.193%
2025-02-23	0.993645790000000	0.993645790000000	0.993645790000000	0.993645790000000	-0.013%	1	+0.137%
2025-02-21	0.993085090000000	0.993773980000000	0.988762120000000	0.993773980000000	+0.069%	3	+0.125%
2025-02-20	0.992871080000000	0.993623730000000	0.992690230000000	0.993085090000000	+0.022%	5	+0.194%
2025-02-19	0.994854860000000	0.994854860000000	0.992871080000000	0.992871080000000	-0.123%	4	+0.216%
2025-02-18	0.994826180000000	0.994826180000000	0.994093590000000	0.994093590000000	+0.071%	3	+0.092%
2025-02-17	0.989762550000000	0.993383490000000	0.989762550000000	0.993383490000000	+0.298%	3	+0.164%
2025-02-16	0.990427200000000	0.990427200000000	0.990427200000000	0.990427200000000	-0.019%	1	+0.463%
2025-02-14	0.987976570000000	0.993697410000000	0.987976570000000	0.990611200000000	-0.426%	4	+0.444%
2025-02-13	0.993396640000000	0.994853870000000	0.990841570000000	0.994853870000000	+0.147%	4	+0.016%
2025-02-12	0.989522760000000	0.993396640000000	0.989522760000000	0.993396640000000	+0.043%	3	+0.163%
2025-02-11	0.995044680000000	0.995044680000000	0.992973060000000	0.992973060000000	-0.112%	3	+0.205%
2025-02-10	1.000863820000000	1.000863820000000	0.994089380000000	0.994089380000000	-0.365%	5	+0.093%
2025-02-09	0.997726280000000	0.997726280000000	0.997726280000000	0.997726280000000	+0.385%	1	-0.272%
2025-02-07	0.991140220000000	0.993903760000000	0.991140220000000	0.993903760000000	+0.046%	2	+0.112%
2025-02-06	0.994458140000000	0.994458140000000	0.993450680000000	0.993450680000000	-0.022%	5	+0.157%
2025-02-05	0.988311280000000	0.993665320000000	0.988311280000000	0.993665320000000	+0.057%	3	+0.136%
2025-02-04	0.986479740000000	0.993098100000000	0.986479740000000	0.993098100000000	+0.916%	3	+0.193%
2025-02-03	1.006696000000000	1.006696000000000	0.984081880000000	0.984081880000000	-2.461%	4	+1.111%
2025-02-02	1.008908470000000	1.008908470000000	1.008908470000000	1.008908470000000	+1.613%	1	-1.377%
2025-01-31	0.993517400000000	0.993517400000000	0.992894820000000	0.992894820000000	+0.018%	2	+0.213%
2025-01-30	0.991602280000000	0.992714770000000	0.991602280000000	0.992714770000000	-0.125%	3	+0.231%
2025-01-29	0.992903040000000	0.993958520000000	0.992508020000000	0.993958520000000	-0.012%	7	+0.106%
2025-01-28	1.000483810000000	1.000483810000000	0.994080450000000	0.994080450000000	+0.071%	3	+0.094%
2025-01-27	0.995460410000000	0.995460410000000	0.993374650000000	0.993374650000000	+0.191%	3	+0.165%
2025-01-26	0.991480650000000	0.991480650000000	0.991480650000000	0.991480650000000	-0.216%	1	+0.356%
2025-01-24	0.991983870000000	0.993627660000000	0.991983870000000	0.993627660000000	-0.018%	3	+0.139%
2025-01-23	0.997029960000000	0.997029960000000	0.993806140000000	0.993806140000000	+0.032%	3	+0.121%
2025-01-22	0.987871360000000	0.993487210000000	0.987871360000000	0.993487210000000	+0.027%	3	+0.153%
2025-01-21	0.988949530000000	0.993214690000000	0.988949530000000	0.993214690000000	-0.054%	3	+0.181%
2025-01-20	0.994548690000000	0.994548690000000	0.993755120000000	0.993755120000000	+0.060%	3	+0.126%
2025-01-19	0.993158990000000	0.993158990000000	0.993158990000000	0.993158990000000	-0.032%	1	+0.187%
2025-01-17	0.991645720000000	0.993477120000000	0.991645720000000	0.993477120000000	-0.034%	2	+0.154%
2025-01-16	0.994304930000000	0.994304930000000	0.993815400000000	0.993815400000000	+0.077%	3	+0.120%
2025-01-15	0.988718670000000	0.993050300000000	0.988718670000000	0.993050300000000	-0.126%	3	+0.198%
2025-01-14	0.987960270000000	0.994298210000000	0.987960270000000	0.994298210000000	+0.076%	3	+0.072%
2025-01-13	0.999013870000000	0.999013870000000	0.993543830000000	0.993543830000000	-0.408%	3	+0.148%
2025-01-12	0.997611270000000	0.997611270000000	0.997611270000000	0.997611270000000	+0.443%	1	-0.261%
2025-01-10	0.993214840000000	0.993214840000000	0.993214840000000	0.993214840000000	-0.004%	2	+0.181%
2025-01-09	0.993195560000000	0.993253410000000	0.993195560000000	0.993253410000000	-0.118%	3	+0.177%
2025-01-08	0.999043750000000	0.999043750000000	0.994429480000000	0.994429480000000	+0.077%	3	+0.059%
2025-01-07	0.997177620000000	0.997177620000000	0.993668880000000	0.993668880000000	-0.056%	3	+0.135%
2025-01-06	0.991844530000000	0.994227870000000	0.991844530000000	0.994227870000000	+0.264%	3	+0.079%
2025-01-05	0.991613750000000	0.991613750000000	0.991613750000000	0.991613750000000	-0.187%	1	+0.343%
2025-01-03	0.999454600000000	0.999454600000000	0.993472690000000	0.993472690000000	+0.018%	2	+0.155%
2025-01-02	0.993292230000000	0.993292230000000	0.993292230000000	0.993292230000000	-0.004%	2	+0.173%
2024-12-31	0.996734540000000	0.996734540000000	0.993328180000000	0.993328180000000	+0.067%	7	+0.170%
2024-12-30	0.994580600000000	0.994580600000000	0.992658840000000	0.992658840000000	-0.184%	3	+0.237%
2024-12-29	0.994485210000000	0.994485210000000	0.994485210000000	0.994485210000000	+0.113%	1	+0.053%
2024-12-27	0.993365750000000	0.993365750000000	0.993365750000000	0.993365750000000	+0.169%	1	+0.166%
2024-12-25	0.992311390000000	0.992311390000000	0.991691880000000	0.991691880000000	-0.099%	3	+0.335%
2024-12-24	0.993001880000000	0.993001880000000	0.992678690000000	0.992678690000000	-0.178%	3	+0.235%
2024-12-23	0.989066800000000	0.994445350000000	0.989066800000000	0.994445350000000	+0.519%	3	+0.057%
2024-12-22	0.989313270000000	0.989313270000000	0.989313270000000	0.989313270000000	-0.373%	1	+0.576%
2024-12-20	0.997163090000000	0.997163090000000	0.993020380000000	0.993020380000000	-0.048%	2	+0.201%
2024-12-19	1.004648920000000	1.004648920000000	0.993501000000000	0.993501000000000	+0.012%	3	+0.152%
2024-12-18	0.992239940000000	0.993378750000000	0.992239940000000	0.993378750000000	+0.014%	3	+0.164%
2024-12-17	0.990448130000000	0.993412840000000	0.990448130000000	0.993242410000000	+0.049%	5	+0.178%
2024-12-16	0.990479270000000	0.992759840000000	0.990479270000000	0.992759840000000	+0.119%	3	+0.227%
2024-12-15	0.991577440000000	0.991577440000000	0.991577440000000	0.991577440000000	-0.131%	1	+0.346%
2024-12-13	0.996799010000000	0.996980010000000	0.992881440000000	0.992881440000000	-0.106%	3	+0.215%
2024-12-12	0.993099510000000	0.993930850000000	0.993099510000000	0.993930850000000	+0.168%	3	+0.109%
2024-12-11	0.993004070000000	0.993004070000000	0.992268410000000	0.992268410000000	-0.163%	3	+0.276%
2024-12-10	0.994864120000000	0.994864120000000	0.993890910000000	0.993890910000000	-0.096%	3	+0.113%
2024-12-09	0.996697260000000	0.996697260000000	0.993997580000000	0.994845260000000	+0.038%	4	+0.017%
2024-12-08	0.994468350000000	0.994468350000000	0.994468350000000	0.994468350000000	+0.084%	1	+0.055%
2024-12-06	0.990301370000000	0.993636830000000	0.990301370000000	0.993636830000000	-0.035%	2	+0.138%
2024-12-05	0.993988200000000	0.993988200000000	0.993988200000000	0.993988200000000	-0.002%	2	+0.103%
2024-12-04	0.994008330000000	0.994008330000000	0.994008330000000	0.994008330000000	-0.000%	2	+0.101%
2024-12-03	0.994009130000000	0.994009130000000	0.994009130000000	0.994009130000000	+0.111%	2	+0.101%
2024-12-02	0.996481500000000	0.996481500000000	0.992904430000000	0.992904430000000	+0.137%	3	+0.212%
2024-12-01	0.991542640000000	0.991542640000000	0.991542640000000	0.991542640000000	-0.250%	1	+0.350%
2024-11-29	0.992428940000000	0.994031830000000	0.992428940000000	0.994031830000000	+0.082%	2	+0.099%
2024-11-28	0.990500360000000	0.993214300000000	0.990500360000000	0.993214300000000	-0.065%	3	+0.181%
2024-11-27	0.995842310000000	0.995842310000000	0.993856110000000	0.993856110000000	+0.350%	3	+0.116%
2024-11-26	0.995762510000000	0.995762510000000	0.990392910000000	0.990392910000000	-0.317%	4	+0.466%
2024-11-25	0.993543400000000	0.993543400000000	0.993543400000000	0.993543400000000	-0.050%	3	+0.148%
2024-11-22	0.997903920000000	0.997903920000000	0.994043620000000	0.994043620000000	+0.084%	2	+0.097%
2024-11-21	0.994248810000000	0.994248810000000	0.993204390000000	0.993204390000000	-0.029%	4	+0.182%
2024-11-20	0.993490430000000	0.993490430000000	0.993490430000000	0.993490430000000	+0.001%	1	+0.153%
2024-11-19	0.993485340000000	0.993485340000000	0.993485340000000	0.993485340000000	+0.468%	1	+0.154%
2024-11-18	0.988857410000000	0.988857410000000	0.988857410000000	0.988857410000000	-0.752%	1	+0.622%
2024-11-17	0.996349150000000	0.996349150000000	0.996349150000000	0.996349150000000	+0.235%	1	-0.134%
2024-11-15	0.993087600000000	0.994011520000000	0.993087600000000	0.994011520000000	+0.078%	2	+0.101%
2024-11-14	0.993238490000000	0.993238490000000	0.993238490000000	0.993238490000000	-0.094%	1	+0.179%
2024-11-13	0.994176800000000	0.994176800000000	0.994176800000000	0.994176800000000	+0.019%	1	+0.084%
2024-11-12	0.993988390000000	0.993988390000000	0.993988390000000	0.993988390000000	+0.036%	1	+0.103%
2024-11-11	0.993630930000000	0.993630930000000	0.993630930000000	0.993630930000000	-0.549%	1	+0.139%
2024-11-10	0.999114100000000	0.999114100000000	0.999114100000000	0.999114100000000	+0.508%	1	-0.411%
2024-11-08	0.990896620000000	0.994061980000000	0.990896620000000	0.994061980000000	+0.083%	2	+0.096%
2024-11-07	0.992540550000000	0.993235330000000	0.992540550000000	0.993235330000000	-0.017%	3	+0.179%
2024-11-06	0.993402530000000	0.993402530000000	0.993402530000000	0.993402530000000	-0.045%	3	+0.162%
2024-11-05	0.993851520000000	0.993851520000000	0.993851520000000	0.993851520000000	-0.032%	2	+0.117%
2024-11-04	0.990619480000000	0.994168670000000	0.990619480000000	0.994168670000000	+0.186%	4	+0.085%
2024-11-03	0.992326430000000	0.992326430000000	0.992326430000000	0.992326430000000	-0.142%	1	+0.271%
2024-11-01	0.992467800000000	0.993741950000000	0.992467800000000	0.993741950000000	+0.080%	2	+0.128%
2024-10-31	0.991641040000000	0.992951500000000	0.991641040000000	0.992951500000000	-0.140%	3	+0.208%
2024-10-30	0.991113330000000	0.994341300000000	0.991113330000000	0.994341300000000	+0.071%	4	+0.067%
2024-10-29	0.993810070000000	0.993810070000000	0.993637530000000	0.993637530000000	+0.071%	3	+0.138%
2024-10-28	0.992928770000000	0.992928770000000	0.992928770000000	0.992928770000000	-0.269%	2	+0.210%
2024-10-27	0.995611680000000	0.995611680000000	0.995611680000000	0.995611680000000	0.000%	1	-0.060%
2024-10-25	0.991429300000000	0.995611680000000	0.991429300000000	0.995611680000000	+0.201%	3	-0.060%
2024-10-24	0.992492350000000	0.993609930000000	0.992492350000000	0.993609930000000	+0.027%	4	+0.141%
2024-10-23	0.996618960000000	0.996618960000000	0.993344000000000	0.993344000000000	-0.034%	3	+0.168%
2024-10-22	0.996371200000000	0.996371200000000	0.993678110000000	0.993678110000000	+0.025%	4	+0.134%
2024-10-21	0.991725650000000	0.993432120000000	0.991725650000000	0.993432120000000	-0.022%	3	+0.159%
2024-10-20	0.993646200000000	0.993646200000000	0.993646200000000	0.993646200000000	0.000%	1	+0.137%
2024-10-18	0.996777140000000	0.996777140000000	0.993646200000000	0.993646200000000	+0.034%	2	+0.137%
2024-10-17	0.996023270000000	0.996023270000000	0.993305270000000	0.993305270000000	-0.008%	3	+0.172%
2024-10-16	0.995149640000000	0.995149640000000	0.993380520000000	0.993380520000000	-0.038%	3	+0.164%
2024-10-15	0.994821030000000	0.994821030000000	0.993762040000000	0.993762040000000	-0.008%	4	+0.126%
2024-10-14	0.995027610000000	0.995027610000000	0.993837170000000	0.993837170000000	-0.041%	3	+0.118%
2024-10-13	0.994240070000000	0.994240070000000	0.994240070000000	0.994240070000000	0.000%	1	+0.078%
2024-10-11	0.993728060000000	0.994240070000000	0.993728060000000	0.994240070000000	+0.028%	2	+0.078%
2024-10-10	0.995914340000000	0.995914340000000	0.993964330000000	0.993964330000000	+0.030%	3	+0.105%
2024-10-09	0.994551150000000	0.994551150000000	0.993661940000000	0.993661940000000	-0.021%	3	+0.136%
2024-10-08	0.992109560000000	0.993871960000000	0.992109560000000	0.993871960000000	+0.079%	3	+0.115%
2024-10-07	0.998860580000000	0.998860580000000	0.993090750000000	0.993090750000000	-0.469%	3	+0.193%
2024-10-06	0.997769180000000	0.997769180000000	0.997769180000000	0.997769180000000	+0.445%	1	-0.276%
2024-10-04	0.994417560000000	0.994417560000000	0.993350770000000	0.993350770000000	-0.115%	2	+0.167%
2024-10-03	0.996186280000000	0.996186280000000	0.994079730000000	0.994489660000000	+0.121%	4	+0.053%
2024-10-02	0.995563030000000	0.995563030000000	0.993284470000000	0.993284470000000	+0.038%	3	+0.174%
2024-10-01	0.998836790000000	0.998836790000000	0.992907160000000	0.992907160000000	-0.062%	5	+0.212%
2024-09-30	0.993026520000000	0.993526890000000	0.993026520000000	0.993526890000000	-0.006%	3	+0.149%
2024-09-29	0.993582420000000	0.993582420000000	0.993582420000000	0.993582420000000	0.000%	1	+0.144%
2024-09-27	0.992371880000000	0.993582420000000	0.992371880000000	0.993582420000000	-0.027%	2	+0.144%
2024-09-26	0.998172810000000	0.998172810000000	0.993848970000000	0.993848970000000	-0.494%	3	+0.117%
2024-09-25	0.987881520000000	0.998787120000000	0.987881520000000	0.998787120000000	+0.479%	4	-0.378%
2024-09-24	0.994327390000000	0.994327390000000	0.994022200000000	0.994022200000000	+0.106%	4	+0.100%
2024-09-23	0.993816100000000	0.993816100000000	0.992972850000000	0.992972850000000	+0.081%	3	+0.205%
2024-09-22	0.992171070000000	0.992171070000000	0.992171070000000	0.992171070000000	-0.187%	1	+0.286%
2024-09-20	0.994641960000000	0.994641960000000	0.994034360000000	0.994034360000000	-0.121%	2	+0.098%
2024-09-19	0.998032810000000	0.998032810000000	0.995234960000000	0.995234960000000	+0.123%	3	-0.022%
2024-09-18	0.994311290000000	0.995080360000000	0.994014340000000	0.994014340000000	-0.132%	4	+0.100%
2024-09-17	0.993643630000000	0.995331010000000	0.993558770000000	0.995331010000000	+0.123%	5	-0.032%
2024-09-16	0.993741770000000	0.994108390000000	0.993741770000000	0.994108390000000	-0.093%	3	+0.091%
2024-09-15	0.995033860000000	0.995033860000000	0.995033860000000	0.995033860000000	+0.130%	1	-0.002%
2024-09-13	0.987761210000000	0.993741770000000	0.987761210000000	0.993741770000000	-0.038%	2	+0.128%
2024-09-12	0.997474290000000	0.997474290000000	0.993906060000000	0.994118070000000	+0.068%	4	+0.090%
2024-09-11	0.995449250000000	0.995449250000000	0.993444300000000	0.993444300000000	-0.055%	3	+0.158%
2024-09-10	0.994488160000000	0.994488160000000	0.993992550000000	0.993992550000000	+0.002%	3	+0.103%
2024-09-09	0.995836020000000	0.995836020000000	0.993389480000000	0.993974540000000	-0.085%	5	+0.104%
2024-09-08	0.994817250000000	0.994817250000000	0.994817250000000	0.994817250000000	+0.100%	1	+0.020%
2024-09-06	0.992410030000000	0.993827410000000	0.992410030000000	0.993827410000000	+0.130%	2	+0.119%
2024-09-05	0.991299170000000	0.993290400000000	0.991299170000000	0.992535060000000	+0.136%	4	+0.250%
2024-09-04	0.992622770000000	0.994220070000000	0.991187340000000	0.991187340000000	-0.232%	4	+0.386%
2024-09-03	0.994236380000000	0.994236380000000	0.993490580000000	0.993490580000000	-0.021%	3	+0.153%
2024-09-02	0.996051080000000	0.996051080000000	0.993697340000000	0.993697340000000	-0.147%	3	+0.132%
2024-09-01	0.995164280000000	0.995164280000000	0.995164280000000	0.995164280000000	+0.146%	1	-0.015%
2024-08-30	0.995176190000000	0.995176190000000	0.993709220000000	0.993709220000000	-0.271%	2	+0.131%
2024-08-29	0.993123150000000	0.996412660000000	0.993123150000000	0.996412660000000	+0.250%	4	-0.141%
2024-08-28	0.992504340000000	0.993931220000000	0.992504340000000	0.993931220000000	+0.043%	4	+0.109%
2024-08-27	0.994709280000000	0.994709280000000	0.993508530000000	0.993508530000000	-0.034%	3	+0.151%
2024-08-26	0.987250620000000	0.993849980000000	0.987250620000000	0.993849980000000	+0.811%	3	+0.117%
2024-08-25	0.985858950000000	0.985858950000000	0.985858950000000	0.985858950000000	-0.827%	1	+0.928%
2024-08-23	0.996101390000000	0.996101390000000	0.994076030000000	0.994076030000000	-0.044%	2	+0.094%
2024-08-22	0.991728860000000	0.994509370000000	0.991728860000000	0.994509370000000	+0.004%	3	+0.051%
2024-08-21	0.989602520000000	0.994472160000000	0.989602520000000	0.994472160000000	+0.332%	3	+0.054%
2024-08-20	0.989622810000000	0.993459340000000	0.989622810000000	0.991183580000000	-0.254%	10	+0.386%
2024-08-19	0.990362910000000	0.993702710000000	0.990362910000000	0.993702710000000	+0.385%	4	+0.132%
2024-08-18	0.989896240000000	0.989896240000000	0.989896240000000	0.989896240000000	-0.391%	1	+0.517%
2024-08-16	0.996706500000000	0.996706500000000	0.993782040000000	0.993782040000000	-0.327%	2	+0.124%
2024-08-15	0.994759170000000	0.997038050000000	0.993502280000000	0.997038050000000	+0.346%	4	-0.203%
2024-08-14	0.987376900000000	0.993599480000000	0.987376900000000	0.993599480000000	+0.030%	3	+0.142%
2024-08-13	0.993330220000000	0.993330220000000	0.993300510000000	0.993300510000000	-0.059%	3	+0.172%
2024-08-12	0.993538520000000	0.993889460000000	0.993538520000000	0.993889460000000	+0.117%	5	+0.113%
2024-08-11	0.992724780000000	0.992724780000000	0.992724780000000	0.992724780000000	-0.114%	1	+0.230%
2024-08-09	0.994639670000000	0.994639670000000	0.993720540000000	0.993861660000000	+0.040%	3	+0.116%
2024-08-08	0.992674810000000	0.993460820000000	0.992674810000000	0.993460820000000	+0.006%	4	+0.156%
2024-08-07	0.991610020000000	0.993402040000000	0.991610020000000	0.993402040000000	-0.044%	3	+0.162%
2024-08-06	0.992273800000000	0.993842360000000	0.992273800000000	0.993842360000000	+0.082%	3	+0.118%
2024-08-05	0.985109760000000	0.993025630000000	0.985109760000000	0.993025630000000	+0.849%	4	+0.200%
2024-08-04	0.984663280000000	0.984663280000000	0.984663280000000	0.984663280000000	-0.851%	1	+1.051%
2024-08-02	0.992998500000000	0.993115420000000	0.992998500000000	0.993115420000000	+0.043%	2	+0.191%
2024-08-01	0.994038360000000	0.994038360000000	0.992685720000000	0.992685720000000	-0.050%	3	+0.234%
2024-07-31	0.995053850000000	0.995053850000000	0.993185290000000	0.993185290000000	-0.071%	4	+0.184%
2024-07-30	0.995243800000000	0.995372620000000	0.993886900000000	0.993886900000000	+0.005%	4	+0.113%
2024-07-29	0.992852310000000	0.993833540000000	0.992852310000000	0.993833540000000	+0.014%	3	+0.119%
2024-07-28	0.992044150000000	0.993693830000000	0.992044150000000	0.993693830000000	+0.059%	2	+0.133%
2024-07-26	0.993112850000000	0.993112850000000	0.993112850000000	0.993112850000000	-0.066%	1	+0.191%
2024-07-25	0.993874200000000	0.993874200000000	0.993764780000000	0.993764780000000	-0.005%	4	+0.126%
2024-07-24	0.994943230000000	0.994943230000000	0.993810020000000	0.993810020000000	+0.069%	3	+0.121%
2024-07-23	0.993475700000000	0.993475700000000	0.993125790000000	0.993125790000000	-0.077%	6	+0.190%
2024-07-22	0.992665620000000	0.993890960000000	0.992665620000000	0.993890960000000	+0.047%	3	+0.113%
2024-07-21	0.992884360000000	0.993422500000000	0.992884360000000	0.993422500000000	+0.022%	2	+0.160%
2024-07-19	0.997264250000000	0.997264250000000	0.993208090000000	0.993208090000000	-0.059%	3	+0.182%
2024-07-18	0.993051110000000	0.993792800000000	0.993051110000000	0.993792800000000	+0.064%	6	+0.123%
2024-07-17	0.993695920000000	0.993695920000000	0.993160080000000	0.993160080000000	-0.049%	4	+0.186%
2024-07-16	0.995253270000000	0.995253270000000	0.993645770000000	0.993645770000000	+0.027%	4	+0.137%
2024-07-15	0.993718090000000	0.993718090000000	0.993379000000000	0.993379000000000	+0.270%	5	+0.164%
2024-07-14	0.990706400000000	0.990706400000000	0.990706400000000	0.990706400000000	-0.130%	1	+0.435%
2024-07-12	0.991655700000000	0.993435250000000	0.991655700000000	0.991996190000000	-0.133%	3	+0.304%
2024-07-11	0.992335060000000	0.993373820000000	0.991881920000000	0.993318900000000	-0.013%	6	+0.170%
2024-07-10	0.994552300000000	0.994552300000000	0.993444490000000	0.993444490000000	-0.086%	3	+0.158%
2024-07-09	0.993802590000000	0.994304000000000	0.993623630000000	0.994304000000000	+0.045%	7	+0.071%
2024-07-08	0.993762990000000	0.993857660000000	0.993504370000000	0.993857660000000	-0.060%	4	+0.116%
2024-07-07	0.994452150000000	0.994452150000000	0.994452150000000	0.994452150000000	+0.236%	1	+0.056%
2024-07-05	0.992260530000000	0.993662000000000	0.991929910000000	0.992112910000000	-0.167%	4	+0.292%
2024-07-04	0.990438420000000	0.993767540000000	0.990438420000000	0.993767540000000	+0.038%	3	+0.125%
2024-07-03	0.990556820000000	0.993392870000000	0.990556820000000	0.993392870000000	-0.001%	5	+0.163%
2024-07-02	0.994764890000000	0.994764890000000	0.993398800000000	0.993398800000000	-0.016%	3	+0.162%
2024-07-01	0.990070450000000	0.993557090000000	0.990070450000000	0.993557090000000	+0.107%	4	+0.146%
2024-06-30	0.992490320000000	0.992490320000000	0.992490320000000	0.992490320000000	-0.101%	1	+0.254%
2024-06-28	0.992950180000000	0.994045450000000	0.992950180000000	0.993491270000000	-0.043%	3	+0.153%
2024-06-27	0.994072090000000	0.994072090000000	0.993920020000000	0.993920020000000	+0.023%	3	+0.110%
2024-06-26	0.994547860000000	0.994547860000000	0.993690560000000	0.993690560000000	-0.011%	3	+0.133%
2024-06-25	0.993078260000000	0.993796350000000	0.993078260000000	0.993796350000000	+0.027%	3	+0.122%
2024-06-24	0.992452090000000	0.993531790000000	0.992452090000000	0.993531790000000	+0.107%	3	+0.149%
2024-06-23	0.991357970000000	0.992470650000000	0.991357970000000	0.992470650000000	-0.082%	2	+0.256%
2024-06-21	0.995554140000000	0.995554140000000	0.993288210000000	0.993288210000000	-0.005%	2	+0.174%
2024-06-20	0.993830430000000	0.993830430000000	0.993336750000000	0.993336750000000	-0.051%	3	+0.169%
2024-06-19	0.991683200000000	0.993844310000000	0.991577000000000	0.993844310000000	+0.024%	5	+0.117%
2024-06-18	0.991025810000000	0.993603350000000	0.991025810000000	0.993603350000000	+0.035%	3	+0.142%
2024-06-17	0.992941590000000	0.993255390000000	0.992941590000000	0.993255390000000	+0.065%	3	+0.177%
2024-06-16	0.991094330000000	0.992788550000000	0.991094330000000	0.992607740000000	-0.065%	3	+0.242%
2024-06-14	0.998849700000000	0.998849700000000	0.993252460000000	0.993252460000000	-0.251%	2	+0.177%
2024-06-13	0.988546040000000	0.995747370000000	0.988546040000000	0.995747370000000	+0.229%	4	-0.074%
2024-06-12	0.993940970000000	0.993940970000000	0.993359940000000	0.993470730000000	-0.150%	4	+0.155%
2024-06-11	0.991011500000000	0.994960400000000	0.991011500000000	0.994960400000000	+0.219%	3	+0.005%
2024-06-10	1.003780760000000	1.006058300000000	0.992782390000000	0.992782390000000	-0.736%	5	+0.225%
2024-06-09	1.000138660000000	1.000138660000000	1.000138660000000	1.000138660000000	+0.666%	1	-0.513%
2024-06-07	0.992309990000000	0.993525870000000	0.992309990000000	0.993525870000000	+0.138%	2	+0.150%
2024-06-06	0.992419020000000	0.994140210000000	0.992159670000000	0.992159670000000	-0.201%	4	+0.287%
2024-06-05	0.991974720000000	0.994264570000000	0.991974720000000	0.994154740000000	+0.068%	4	+0.086%
2024-06-04	0.986648580000000	0.993480770000000	0.986648580000000	0.993480770000000	+0.058%	3	+0.154%
2024-06-03	0.992926090000000	0.992926090000000	0.992903880000000	0.992903880000000	+0.004%	3	+0.212%
2024-06-02	0.992862080000000	0.992862080000000	0.992862080000000	0.992862080000000	-0.030%	1	+0.217%
2024-05-31	0.992143720000000	0.993168510000000	0.992143720000000	0.993159360000000	-0.035%	3	+0.187%
2024-05-30	0.998203100000000	0.998203100000000	0.993510340000000	0.993510340000000	-0.109%	3	+0.151%
2024-05-29	0.996023460000000	0.996023460000000	0.994591900000000	0.994591900000000	-0.085%	3	+0.042%
2024-05-28	0.993396070000000	0.995440940000000	0.992702610000000	0.995440940000000	+0.182%	5	-0.043%
2024-05-27	0.992856160000000	0.993629280000000	0.992856160000000	0.993629280000000	+0.124%	3	+0.139%
2024-05-26	0.992398770000000	0.992398770000000	0.992398770000000	0.992398770000000	-0.042%	1	+0.263%
2024-05-24	0.996748430000000	0.996748430000000	0.992814970000000	0.992814970000000	-0.074%	3	+0.221%
2024-05-23	0.994697660000000	0.994697660000000	0.993554570000000	0.993554570000000	-0.057%	3	+0.147%
2024-05-22	0.994482770000000	0.994482770000000	0.994123700000000	0.994123700000000	+0.036%	4	+0.089%
2024-05-21	0.994425290000000	0.994425290000000	0.993768810000000	0.993768810000000	-0.083%	3	+0.125%
2024-05-20	0.990316620000000	0.994594690000000	0.990316620000000	0.994594690000000	+0.628%	5	+0.042%
2024-05-19	0.988389700000000	0.988389700000000	0.988389700000000	0.988389700000000	-0.515%	1	+0.670%
2024-05-17	0.994247850000000	0.994247850000000	0.993505180000000	0.993505180000000	-0.014%	2	+0.152%
2024-05-16	0.987267870000000	0.993648850000000	0.987267870000000	0.993648850000000	+0.020%	3	+0.137%
2024-05-15	0.991614820000000	0.993446300000000	0.991614820000000	0.993446300000000	+0.007%	3	+0.158%
2024-05-14	0.992775680000000	0.993373500000000	0.992775680000000	0.993373500000000	+0.011%	4	+0.165%
2024-05-13	0.994289960000000	0.994303810000000	0.993268180000000	0.993268180000000	-0.108%	9	+0.176%
2024-05-12	0.992631040000000	0.994345350000000	0.992631040000000	0.994345350000000	+0.086%	2	+0.067%
2024-05-10	0.989373400000000	0.993487460000000	0.989373400000000	0.993487460000000	-0.022%	2	+0.153%
2024-05-09	0.994042630000000	0.994042630000000	0.993701430000000	0.993701430000000	+0.000%	3	+0.132%
2024-05-08	0.995464170000000	0.995464170000000	0.993700390000000	0.993700390000000	+0.003%	3	+0.132%
2024-05-07	0.993234280000000	0.993665950000000	0.993234280000000	0.993665950000000	+0.013%	3	+0.135%
2024-05-06	0.991255810000000	0.993533950000000	0.991255810000000	0.993533950000000	+0.289%	5	+0.149%
2024-05-05	0.990671560000000	0.990671560000000	0.990671560000000	0.990671560000000	-0.240%	1	+0.438%
2024-05-03	0.990965390000000	0.993058920000000	0.990965390000000	0.993058920000000	-0.071%	2	+0.197%
2024-05-02	0.993341170000000	0.993762120000000	0.993341170000000	0.993762120000000	+0.042%	3	+0.126%
2024-05-01	0.999662340000000	1.000103220000000	0.993341170000000	0.993341170000000	-0.053%	7	+0.168%
2024-04-30	0.993607390000000	0.993864120000000	0.993607390000000	0.993864120000000	+0.063%	3	+0.115%
2024-04-29	0.995158660000000	0.995158660000000	0.993236620000000	0.993236620000000	-0.271%	5	+0.179%
2024-04-28	0.995935150000000	0.995935150000000	0.995935150000000	0.995935150000000	+0.302%	2	-0.093%
2024-04-26	0.993246300000000	0.993246300000000	0.992933570000000	0.992933570000000	-0.065%	2	+0.209%
2024-04-25	0.992021230000000	0.993575100000000	0.992021230000000	0.993575100000000	-0.002%	3	+0.145%
2024-04-24	0.988370190000000	0.993599340000000	0.988370190000000	0.993599340000000	+0.136%	3	+0.142%
2024-04-23	0.992705520000000	0.992705520000000	0.992247630000000	0.992247630000000	-0.208%	3	+0.279%
2024-04-22	0.992772670000000	0.994319380000000	0.992772670000000	0.994319380000000	+0.085%	3	+0.070%
2024-04-19	0.996935690000000	0.996935690000000	0.993472030000000	0.993472030000000	+0.026%	2	+0.155%
2024-04-18	0.990534210000000	0.993210660000000	0.990534210000000	0.993210660000000	+0.254%	3	+0.181%
2024-04-17	0.993800510000000	0.993800510000000	0.990692050000000	0.990692050000000	-0.226%	4	+0.436%
2024-04-16	0.997137050000000	0.997137050000000	0.992931150000000	0.992931150000000	-0.004%	3	+0.210%
2024-04-15	0.993556020000000	0.993556020000000	0.992966330000000	0.992966330000000	+0.002%	4	+0.206%
2024-04-12	0.993818930000000	0.993818930000000	0.992949750000000	0.992949750000000	-0.048%	2	+0.208%
2024-04-11	1.004868420000000	1.004868420000000	0.993429940000000	0.993429940000000	-0.119%	3	+0.159%
2024-04-10	0.994612020000000	0.994612020000000	0.994612020000000	0.994612020000000	+0.111%	3	+0.040%
2024-04-09	0.991085570000000	0.993504820000000	0.991085570000000	0.993504820000000	+0.269%	3	+0.152%
2024-04-08	0.994185800000000	0.994185800000000	0.990834640000000	0.990834640000000	-0.130%	5	+0.422%
2024-04-05	0.995268100000000	0.995268100000000	0.992119450000000	0.992119450000000	-0.124%	3	+0.292%
2024-04-04	0.987396990000000	0.993353100000000	0.987396990000000	0.993353100000000	+0.047%	4	+0.167%
2024-04-03	0.991340280000000	0.992891360000000	0.991340280000000	0.992891360000000	-0.060%	3	+0.214%
2024-04-02	0.993439110000000	0.993489970000000	0.993439110000000	0.993489970000000	+0.042%	4	+0.153%
2024-04-01	0.993073410000000	0.993073410000000	0.993073410000000	0.993073410000000	-0.039%	2	+0.195%
2024-03-29	0.994241860000000	0.994352590000000	0.993464660000000	0.993464660000000	+0.021%	5	+0.156%
2024-03-28	0.993769870000000	0.993769870000000	0.993260220000000	0.993260220000000	-0.049%	4	+0.176%
2024-03-27	0.996618500000000	0.996618500000000	0.993751500000000	0.993751500000000	-0.004%	5	+0.127%
2024-03-26	0.992412540000000	0.993795110000000	0.992412540000000	0.993795110000000	+0.048%	4	+0.122%
2024-03-25	0.993440850000000	0.993440850000000	0.993023150000000	0.993315110000000	+0.427%	4	+0.171%
2024-03-24	0.989092920000000	0.989092920000000	0.989092920000000	0.989092920000000	-0.396%	1	+0.598%
2024-03-22	0.999069130000000	0.999069130000000	0.993027740000000	0.993027740000000	-0.055%	2	+0.200%
2024-03-21	0.985153650000000	0.993570210000000	0.985153650000000	0.993570210000000	-0.011%	4	+0.145%
2024-03-20	0.992245210000000	0.993681690000000	0.992245210000000	0.993681690000000	+0.009%	3	+0.134%
2024-03-19	0.996637090000000	0.996637090000000	0.993589600000000	0.993589600000000	-0.257%	3	+0.143%
2024-03-18	0.994076320000000	0.996307080000000	0.993474360000000	0.996146740000000	+0.251%	5	-0.114%
2024-03-15	0.999448430000000	0.999535720000000	0.993656530000000	0.993656530000000	-0.026%	3	+0.136%
2024-03-14	0.992935650000000	0.993916010000000	0.992935650000000	0.993916010000000	+0.052%	3	+0.110%
2024-03-13	0.993388990000000	0.994553030000000	0.993388990000000	0.993402900000000	+0.001%	6	+0.162%
2024-03-12	0.994439260000000	0.994439260000000	0.993388990000000	0.993388990000000	-0.044%	4	+0.163%
2024-03-11	0.993099040000000	0.993830260000000	0.993099040000000	0.993830260000000	-0.012%	3	+0.119%
2024-03-08	0.988682760000000	0.993953030000000	0.988682760000000	0.993953030000000	+0.479%	2	+0.107%
2024-03-07	0.991562630000000	0.993250780000000	0.989215870000000	0.989215870000000	-0.432%	4	+0.586%
2024-03-06	0.994093540000000	0.994093540000000	0.993504430000000	0.993504430000000	-0.030%	3	+0.152%
2024-03-05	0.994096800000000	0.994096800000000	0.993800270000000	0.993800270000000	-0.008%	3	+0.122%
2024-03-04	0.991591440000000	0.993876960000000	0.991591440000000	0.993876960000000	+0.363%	3	+0.114%
2024-03-03	0.990280530000000	0.990280530000000	0.990280530000000	0.990280530000000	-0.287%	1	+0.478%
2024-03-01	0.994870850000000	0.994870850000000	0.993130590000000	0.993130590000000	-0.091%	2	+0.189%
2024-02-29	0.992289580000000	0.994034870000000	0.992289580000000	0.994034870000000	+0.252%	3	+0.098%
2024-02-28	0.995156600000000	0.995156600000000	0.991538800000000	0.991538800000000	-0.170%	4	+0.350%
2024-02-27	0.993778520000000	0.993778520000000	0.993227780000000	0.993227780000000	-0.014%	3	+0.180%
2024-02-26	0.994517530000000	0.994517530000000	0.993361920000000	0.993361920000000	+0.070%	3	+0.166%

.dark-mode .v04fMg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v04fMg{ color: #333333; background-color: white; border: 2px solid #333333; }USDBSDUnited States dollar / Bahamian dollarforex

USDBSD
United States dollar / Bahamian dollar
forex