Dark

USDBRL
United States dollar / Brazilian real
forex

Market Open

May 14, 2025 11:40:00 PM EDT

5.6366BRL+0.510%(+0.0286)7,733

5.6366Bid 5.6396Ask 0.0030Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	5.63004670348942	5.63970000	5.62830515184661	5.63660000	+0.002%	262	0.000%
2025-05-14	5.59921379000000	5.64190000	5.57555696789370	5.63650000	0.000%	7,247	+0.002%
2025-05-14	5.59921379000000	5.64190000	5.57555697000000	5.63650000	+0.643%	7,253	+0.002%
2025-05-13	5.66111830000000	5.69180000	5.58761605000000	5.60046851	-1.223%	6,720	+0.645%
2025-05-12	5.64890000000000	5.75230000	5.64022893000000	5.66980000	+0.382%	7,026	-0.586%
2025-05-11	5.64350000000000	5.65240000	5.64122588000000	5.64820000	-0.094%	32	-0.205%
2025-05-09	5.65781039000000	5.68520000	5.63232274000000	5.65350000	-0.148%	6,240	-0.299%
2025-05-08	5.73746405000000	5.76330000	5.65196425000000	5.66190000	-1.445%	7,450	-0.447%
2025-05-07	5.70977545000000	5.76330000	5.69037533000000	5.74490000	+0.562%	7,604	-1.885%
2025-05-06	5.68600000000000	5.73660000	5.67739296000000	5.71280000	+0.466%	7,409	-1.334%
2025-05-05	5.66680000000000	5.73790000	5.62210294000000	5.68630000	+0.342%	6,068	-0.874%
2025-05-04	5.65160000000000	5.66690000	5.65053413000000	5.66690000	+0.191%	18	-0.535%
2025-05-02	5.67362173000000	5.75180000	5.61891712000000	5.65610000	-0.370%	6,368	-0.345%
2025-05-01	5.66969979000000	5.69900000	5.66254430000000	5.67710000	+0.074%	2,163	-0.713%
2025-04-30	5.61576134000000	5.68560000	5.59912703000000	5.67290000	+0.941%	7,205	-0.640%
2025-04-29	5.64934241000000	5.68090000	5.60988102000000	5.62000000	-0.582%	6,858	+0.295%
2025-04-28	5.68590000000000	5.73450000	5.63759655000000	5.65290000	-0.559%	6,657	-0.288%
2025-04-27	5.68600000000000	5.68950000	5.67748748000000	5.68470000	+0.014%	83	-0.846%
2025-04-25	5.67748051000000	5.70610000	5.65550780000000	5.68390000	+0.067%	6,616	-0.832%
2025-04-24	5.69580770000000	5.75440000	5.65537159000000	5.68010000	-0.414%	7,239	-0.766%
2025-04-23	5.71298386000000	5.74710000	5.65069058000000	5.70370000	-0.283%	8,389	-1.176%
2025-04-22	5.79954600000000	5.81040000	5.70929693000000	5.71990000	-1.476%	7,654	-1.456%
2025-04-21	5.81840000000000	5.94510000	5.79416691000000	5.80560000	-0.218%	2,208	-2.911%
2025-04-20	5.80540000000000	5.82130000	5.80497392000000	5.81830000	+0.200%	22	-3.123%
2025-04-17	5.85686361000000	5.89600000	5.78951768000000	5.80670000	-0.989%	6,161	-2.929%
2025-04-16	5.88190047000000	5.97330000	5.84380070000000	5.86470000	-0.355%	8,041	-3.889%
2025-04-15	5.88920000000000	5.90360000	5.87438520000000	5.88560000	+0.536%	3,033	-4.231%
2025-04-14	5.86500000000000	5.91980000	5.82117591000000	5.85420000	-0.215%	8,064	-3.717%
2025-04-13	5.85760000000000	5.86780000	5.85467263000000	5.86680000	+0.126%	65	-3.924%
2025-04-11	5.88017399000000	5.91780000	5.81113078000000	5.85940990	-0.415%	9,733	-3.803%
2025-04-10	5.81401399000000	5.95450000	5.80828136000000	5.88380000	+1.134%	8,733	-4.201%
2025-04-09	6.00691438000000	6.11820000	5.80933215000000	5.81780000	-3.187%	9,115	-3.115%
2025-04-08	5.90820569000000	6.01820000	5.85440950000000	6.00928870	+1.597%	8,464	-6.202%
2025-04-07	5.84220000000000	5.93300000	5.79940339000000	5.91480000	+1.329%	9,249	-4.703%
2025-04-06	5.83960000000000	5.84640000	5.83522424000000	5.83721368	-0.068%	39	-3.437%
2025-04-04	5.63220000000000	5.85390000	5.61594096000000	5.84120000	+3.709%	8,454	-3.503%
2025-04-03	5.65859766000000	5.74770000	5.58551697000000	5.63230000	-0.582%	8,126	+0.076%
2025-04-02	5.67550415000000	5.71260000	5.64320779000000	5.66530000	-0.282%	7,666	-0.507%
2025-04-01	5.70000000000000	5.74840000	5.66522751000000	5.68130000	-0.300%	6,559	-0.787%
2025-03-31	5.75450000000000	5.81160000	5.69105438000000	5.69840000	-1.037%	7,199	-1.085%
2025-03-30	5.75420000000000	5.75820000	5.75091295000000	5.75810000	-0.014%	16	-2.110%
2025-03-28	5.73910000000000	5.78050000	5.72928257000000	5.75890000	+0.343%	6,465	-2.124%
2025-03-27	5.73157857000000	5.76930000	5.71523879000000	5.73920000	+0.084%	7,023	-1.788%
2025-03-26	5.69840000000000	5.74840000	5.68941395000000	5.73440000	+0.632%	6,932	-1.705%
2025-03-25	5.75910000000000	5.79610000	5.66914425000000	5.69840000	-1.083%	7,100	-1.085%
2025-03-24	5.72116684000000	5.77090000	5.69590141000000	5.76080000	+0.545%	6,587	-2.156%
2025-03-23	5.72960000000000	5.72960000	5.72960000000000	5.72960000	+0.007%	1	-1.623%
2025-03-21	5.67390000000000	5.73310000	5.66550000000000	5.72920000	+0.969%	6,597	-1.616%
2025-03-20	5.64810000000000	5.69010000	5.63978019000000	5.67420000	+0.464%	7,043	-0.663%
2025-03-19	5.66758361000000	5.72580000	5.62559943000000	5.64800000	-0.425%	6,936	-0.202%
2025-03-18	5.68530000000000	5.71300000	5.65053435000000	5.67210000	-0.223%	6,524	-0.626%
2025-03-17	5.68240000000000	5.68740000	5.67806899000000	5.68480000	-0.972%	15	-0.848%
2025-03-16	5.74060000000000	5.74060000	5.74060000000000	5.74060000	+0.033%	1	-1.812%
2025-03-14	5.79087252000000	5.90330000	5.70389856000000	5.73870000	-1.028%	7,704	-1.779%
2025-03-13	5.79581310000000	5.83620000	5.75291208000000	5.79830000	+0.009%	7,273	-2.789%
2025-03-12	5.80301666000000	5.84560000	5.77894100000000	5.79780000	-0.186%	8,301	-2.780%
2025-03-11	5.85167653000000	5.91860000	5.79702664000000	5.80860000	-0.757%	7,541	-2.961%
2025-03-10	5.78614219000000	5.87370000	5.76464566000000	5.85290000	+1.210%	7,463	-3.696%
2025-03-09	5.78290000000000	5.78290000	5.78290000000000	5.78290000	-0.054%	1	-2.530%
2025-03-07	5.75935985000000	5.81300000	5.74268823000000	5.78600000	+0.399%	7,650	-2.582%
2025-03-06	5.73567733000000	5.81480000	5.72479520000000	5.76300000	+0.422%	7,790	-2.193%
2025-03-05	6.23182298000000	6.23668409	5.72991003000000	5.73880000	-7.942%	5,482	-1.781%
2025-03-04	6.01641938000000	6.23980000	6.01288395000000	6.23389551	+3.544%	2,904	-9.581%
2025-03-03	5.88390000000000	6.02760000	5.87318900000000	6.02050000	+2.382%	2,718	-6.377%
2025-03-02	5.88040000000000	5.88040000	5.88040000000000	5.88040000	-0.078%	1	-4.146%
2025-02-28	5.83970000000000	5.91600000	5.81388217000000	5.88500000	+0.779%	7,620	-4.221%
2025-02-27	5.80220000000000	5.84300000	5.78290000000000	5.83950000	+0.629%	7,967	-3.475%
2025-02-26	5.74030000000000	5.81720000	5.72848975000000	5.80300000	+1.092%	7,960	-2.867%
2025-02-25	5.77464144000000	5.83300000	5.72986074000000	5.74030000	-0.649%	7,517	-1.807%
2025-02-24	5.72161322000000	5.78250000	5.68956897000000	5.77780000	+0.817%	7,076	-2.444%
2025-02-23	5.73100000000000	5.73100000	5.73100000000000	5.73100000	-0.019%	1	-1.647%
2025-02-21	5.69679077000000	5.73530000	5.68615662000000	5.73210000	+0.540%	7,219	-1.666%
2025-02-20	5.71745567000000	5.74190000	5.67993744000000	5.70130000	-0.334%	6,930	-1.135%
2025-02-19	5.68160270000000	5.73120000	5.67631435000000	5.72040000	+0.559%	7,297	-1.465%
2025-02-18	5.71240000000000	5.72580000	5.66770466000000	5.68860000	-0.411%	7,117	-0.914%
2025-02-17	5.69603399000000	5.73170000	5.68986148000000	5.71210000	+0.191%	6,190	-1.322%
2025-02-16	5.70120000000000	5.70120000	5.70120000000000	5.70120000	-0.030%	1	-1.133%
2025-02-14	5.76600000000000	5.79600000	5.68712927000000	5.70290000	-1.096%	7,174	-1.163%
2025-02-13	5.76440000000000	5.79850000	5.75043178000000	5.76610000	+0.031%	7,676	-2.246%
2025-02-12	5.76370000000000	5.78520000	5.73754307000000	5.76430000	-0.003%	7,605	-2.215%
2025-02-11	5.77867401000000	5.81560000	5.74978188000000	5.76450000	-0.387%	7,057	-2.219%
2025-02-10	5.80129362000000	5.86040000	5.75758549000000	5.78690000	-0.281%	6,886	-2.597%
2025-02-09	5.80320000000000	5.80320000	5.80320000000000	5.80320000	-0.017%	1	-2.871%
2025-02-07	5.75719425000000	5.81240000	5.73021942000000	5.80420000	+0.746%	7,726	-2.888%
2025-02-06	5.80220000000000	5.82530000	5.74007078000000	5.76120000	-0.743%	7,376	-2.163%
2025-02-05	5.75890000000000	5.81660000	5.74351067000000	5.80430000	+0.820%	6,974	-2.889%
2025-02-04	5.80420000000000	5.87540000	5.74500623000000	5.75710000	-0.846%	7,499	-2.093%
2025-02-03	5.83705116000000	5.90400000	5.79008658000000	5.80620000	-0.589%	9,265	-2.921%
2025-02-02	5.84060000000000	5.84060000	5.84060000000000	5.84060000	-0.002%	1	-3.493%
2025-01-31	5.86839405000000	5.91350000	5.80580081000000	5.84070000	-0.575%	8,484	-3.494%
2025-01-30	5.84942823000000	5.93220000	5.84053857000000	5.87450000	+0.304%	7,794	-4.050%
2025-01-29	5.85720000000000	5.88740000	5.83378622000000	5.85670000	+0.010%	7,631	-3.758%
2025-01-28	5.88862259000000	5.91870000	5.84778001000000	5.85610000	-0.624%	7,384	-3.748%
2025-01-27	5.91272479000000	5.99840000	5.87770000000000	5.89290000	-0.274%	7,486	-4.349%
2025-01-26	5.90910000000000	5.90910000	5.90910000000000	5.90910000	-0.069%	1	-4.612%
2025-01-24	5.92260000000000	5.97750000	5.85985216000000	5.91320000	-0.181%	7,208	-4.678%
2025-01-23	5.94080000000000	5.97540000	5.86847858000000	5.92390000	-0.276%	7,740	-4.850%
2025-01-22	6.01780741000000	6.05730000	5.90943903000000	5.94030000	-1.332%	7,399	-5.113%
2025-01-21	6.02489227000000	6.06550000	6.01182903000000	6.02050000	-0.154%	7,494	-6.377%
2025-01-20	6.07022025000000	6.10700000	6.01977194000000	6.02980000	-0.599%	7,291	-6.521%
2025-01-19	6.06616303000000	6.06616303	6.06616303000000	6.06616303	-0.055%	1	-7.081%
2025-01-17	6.04920000000000	6.08930000	6.01899790000000	6.06950000	+0.346%	7,610	-7.132%
2025-01-16	6.01200000000000	6.06930000	5.98726769000000	6.04860000	+0.614%	7,616	-6.811%
2025-01-15	6.05520000000000	6.10940000	5.99502584000000	6.01170000	-0.712%	7,716	-6.239%
2025-01-14	6.09330000000000	6.13760000	6.03527473000000	6.05480000	-0.633%	8,082	-6.907%
2025-01-13	6.12360000000000	6.20790000	6.06725456000000	6.09340000	-0.205%	7,433	-7.497%
2025-01-12	6.10590000000000	6.10590000	6.10590000000000	6.10590000	-0.057%	1	-7.686%
2025-01-10	6.03185313000000	6.13119281	6.02226402000000	6.10940000	+1.231%	7,362	-7.739%
2025-01-09	6.10037943000000	6.15900000	6.02448163000000	6.03510000	-1.130%	7,133	-6.603%
2025-01-08	6.09960000000000	6.15530000	6.06919857000000	6.10410000	+0.052%	7,505	-7.659%
2025-01-07	6.10783480000000	6.14760000	6.04519484000000	6.10090000	-0.239%	7,805	-7.610%
2025-01-06	6.17170429000000	6.25350000	6.08766926000000	6.11550000	-1.055%	7,813	-7.831%
2025-01-05	6.18070000000000	6.18070000	6.18070000000000	6.18070000	+0.037%	1	-8.803%
2025-01-03	6.14970000000000	6.20090000	6.12892716000000	6.17840000	+0.445%	7,110	-8.769%
2025-01-02	6.29260000000000	6.35780000	6.13690264000000	6.15100000	-2.365%	7,787	-8.363%
2025-01-01	6.17197924000000	6.30480000	6.16677551000000	6.30000000	+1.901%	286	-10.530%
2024-12-31	6.17291324000000	6.20700000	6.16794338000000	6.18250000	+0.074%	1,600	-8.830%
2024-12-30	6.19840184000000	6.25400000	6.14441816000000	6.17790000	-0.255%	7,079	-8.762%
2024-12-29	6.19370000000000	6.19370000	6.19370000000000	6.19370000	+0.018%	1	-8.995%
2024-12-27	6.17645979000000	6.21050000	6.15929848000000	6.19259273	-8.028%	1,195	-8.978%
2024-12-26	6.73036848000000	6.73890000	6.14608412000000	6.73313891	+0.011%	182	-16.286%
2024-12-25	6.16865472000000	6.73590000	6.16469792000000	6.73240000	+9.016%	1,534	-16.277%
2024-12-24	6.19250000000000	6.21450000	6.14274008000000	6.17560000	-0.295%	1,679	-8.728%
2024-12-23	6.07980000000000	6.19940000	6.06841666000000	6.19390000	+1.803%	7,798	-8.998%
2024-12-22	6.08420000000000	6.08420000	6.08420000000000	6.08420000	-0.013%	1	-7.357%
2024-12-20	6.14981744000000	6.18010000	6.03701735000000	6.08500000	-1.083%	8,421	-7.369%
2024-12-19	6.28045964000000	6.31950000	6.09984347000000	6.15160000	-2.179%	8,929	-8.372%
2024-12-18	6.10470000000000	6.34413386	6.08709553000000	6.28860000	+3.038%	8,465	-10.368%
2024-12-17	6.13905967000000	6.20720000	6.05602226000000	6.10320000	-0.717%	8,577	-7.645%
2024-12-16	6.04620000000000	6.15090000	6.01664799000000	6.14730000	+1.761%	8,084	-8.308%
2024-12-15	6.04090000000000	6.04090000	6.04090000000000	6.04090000	+0.010%	1	-6.693%
2024-12-13	5.98818854000000	6.07170000	5.97604895000000	6.04030000	+0.737%	6,901	-6.683%
2024-12-12	5.95280000000000	6.04620000	5.85913182000000	5.99610000	+0.716%	8,260	-5.996%
2024-12-11	6.04660000000000	6.07260000	5.93330735000000	5.95350000	-1.519%	8,368	-5.323%
2024-12-10	6.06892534000000	6.11110000	6.01072578000000	6.04530000	-0.515%	7,493	-6.761%
2024-12-09	6.08870000000000	6.14700000	6.03049598000000	6.07660000	-0.192%	7,589	-7.241%
2024-12-08	6.08830000000000	6.08830000	6.08830000000000	6.08830000	-0.002%	1	-7.419%
2024-12-06	6.00950000000000	6.09360000	5.97620667000000	6.08840000	+1.299%	8,021	-7.421%
2024-12-05	6.03930000000000	6.06210000	5.95195624000000	6.01030000	-0.508%	7,357	-6.218%
2024-12-04	6.04290000000000	6.07320000	6.01042264000000	6.04100000	-0.035%	8,048	-6.694%
2024-12-03	6.04898797000000	6.09390000	6.02246198000000	6.04310000	-0.226%	8,153	-6.727%
2024-12-02	5.97499066000000	6.08990000	5.97119114000000	6.05680000	+1.400%	7,974	-6.938%
2024-12-01	5.97320000000000	5.97320000	5.97320000000000	5.97320000	+0.037%	1	-5.635%
2024-11-29	6.01520000000000	6.11280000	5.95290000000000	5.97100000	-0.712%	7,892	-5.600%
2024-11-28	5.93780000000000	6.02060000	5.92773850000000	6.01380000	+1.443%	6,760	-6.272%
2024-11-27	5.80325733000000	5.93940000	5.80218982000000	5.92827528	+2.043%	7,630	-4.920%
2024-11-26	5.79455589000000	5.83130000	5.77563457000000	5.80960000	+0.188%	7,373	-2.978%
2024-11-25	5.79250000000000	5.81920000	5.76865446000000	5.79870000	-0.017%	4,866	-2.795%
2024-11-22	5.81440000000000	5.83200000	5.78129733000000	5.79970000	-0.229%	7,884	-2.812%
2024-11-21	5.76511675000000	5.83300000	5.76183816000000	5.81300000	+0.705%	7,070	-3.035%
2024-11-20	5.77110000000000	5.77440000	5.76380071000000	5.77230000	+0.010%	342	-2.351%
2024-11-19	5.76840000000000	5.77320000	5.75820728000000	5.77170000	+0.451%	948	-2.341%
2024-11-18	5.74650000000000	5.75560000	5.73442271000000	5.74580000	-0.842%	977	-1.901%
2024-11-17	5.79460000000000	5.79460000	5.79460000000000	5.79460000	-0.010%	1	-2.727%
2024-11-15	5.78619332000000	5.79580000	5.78594609000000	5.79520000	+0.104%	152	-2.737%
2024-11-14	5.79030000000000	5.80410000	5.77793879000000	5.78920000	-0.274%	1,144	-2.636%
2024-11-13	5.79020000000000	5.80840000	5.78558394000000	5.80510000	+0.990%	1,038	-2.903%
2024-11-12	5.77030000000000	5.77470000	5.73861087000000	5.74820000	-0.125%	1,063	-1.941%
2024-11-11	5.76310000000000	5.76780000	5.73941533000000	5.75540000	+0.331%	482	-2.064%
2024-11-10	5.73640000000000	5.73640000	5.73640000000000	5.73640000	+0.002%	1	-1.740%
2024-11-08	5.69120000000000	5.78990000	5.68293062000000	5.73630000	+0.796%	7,133	-1.738%
2024-11-07	5.67730000000000	5.71830000	5.62741711000000	5.69100000	+0.285%	7,301	-0.956%
2024-11-06	5.76431476000000	6.19210000	5.66150000000000	5.67480000	-1.131%	3,362	-0.673%
2024-11-05	5.79070000000000	5.80390000	5.72209531000000	5.73970000	-0.879%	6,292	-1.796%
2024-11-04	5.66775991000000	5.86820000	5.66775991000000	5.79060000	+1.992%	5,799	-2.659%
2024-11-03	5.67752608000000	5.67752608	5.67752608000000	5.67752608	-3.228%	1	-0.721%
2024-11-01	5.78950000000000	5.87370000	5.75859063000000	5.86690000	+1.340%	5,958	-3.925%
2024-10-31	5.76270000000000	5.79340000	5.75030000000000	5.78930000	+0.469%	6,133	-2.638%
2024-10-30	5.76020000000000	5.79070000	5.67274105000000	5.76230000	+0.040%	5,833	-2.181%
2024-10-29	5.71010000000000	5.76520000	5.68529752000000	5.76000000	+0.872%	6,074	-2.142%
2024-10-28	5.70610000000000	5.71880000	5.68128178000000	5.71020000	+0.074%	5,541	-1.289%
2024-10-27	5.70600000000000	5.70600000	5.70600000000000	5.70600000	-0.002%	1	-1.216%
2024-10-25	5.66400000000000	5.71160000	5.66260217000000	5.70610000	+0.747%	5,584	-1.218%
2024-10-24	5.68650000000000	5.72620000	5.65590000000000	5.66380000	-0.397%	5,999	-0.480%
2024-10-23	5.68920000000000	5.72880000	5.67313713000000	5.68640000	-0.051%	5,300	-0.876%
2024-10-22	5.68810000000000	5.71560000	5.66680059000000	5.68930000	+0.021%	5,947	-0.926%
2024-10-21	5.62036641000000	5.73270000	5.62036641000000	5.68810000	+0.926%	5,827	-0.905%
2024-10-20	5.69130000000000	5.69130000	5.63590000000000	5.63590000	-0.973%	2	+0.012%
2024-10-18	5.65210000000000	5.70160000	5.62440000000000	5.69130000	+0.699%	5,839	-0.961%
2024-10-17	5.66810000000000	5.68750000	5.64391708000000	5.65180000	-0.286%	6,233	-0.269%
2024-10-16	5.65190000000000	5.69500000	5.62750000000000	5.66800000	+0.283%	6,808	-0.554%
2024-10-15	5.59510000000000	5.66390000	5.57462776000000	5.65200000	+1.024%	7,163	-0.272%
2024-10-14	5.61060000000000	5.65040000	5.56100000000000	5.59470000	-0.269%	6,352	+0.749%
2024-10-13	5.60980000000000	5.60980000	5.60980000000000	5.60980000	-0.014%	1	+0.478%
2024-10-11	5.58160000000000	5.65170000	5.55587013000000	5.61060000	+0.518%	6,219	+0.463%
2024-10-10	5.59570000000000	5.60340000	5.56304578000000	5.58170000	-0.257%	5,965	+0.984%
2024-10-09	5.53480000000000	5.59810000	5.51269073000000	5.59610000	+1.109%	5,825	+0.724%
2024-10-08	5.49410000000000	5.53880000	5.47608424000000	5.53470000	+0.737%	5,865	+1.841%
2024-10-07	5.45520000000000	5.49640000	5.41700000000000	5.49420000	+0.732%	5,870	+2.592%
2024-10-06	5.45530000000000	5.45530000	5.45430000000000	5.45430000	-0.024%	2	+3.342%
2024-10-04	5.47640000000000	5.51760000	5.44810000000000	5.45560000	-0.378%	6,028	+3.318%
2024-10-03	5.44030000000000	5.50940000	5.41635151000000	5.47630000	+0.658%	6,153	+2.927%
2024-10-02	5.42410000000000	5.45750000	5.40086713000000	5.44050000	+0.304%	5,935	+3.604%
2024-10-01	5.44860000000000	5.47660000	5.42332096000000	5.42400000	-0.450%	6,716	+3.920%
2024-09-30	5.41477563000000	5.47200000	5.40050000000000	5.44850000	+0.282%	6,458	+3.452%
2024-09-29	5.43240000000000	5.43320000	5.43240000000000	5.43320000	+0.009%	2	+3.744%
2024-09-27	5.43680000000000	5.48400000	5.41749138000000	5.43270000	-0.074%	5,603	+3.753%
2024-09-26	5.47350000000000	5.47610000	5.40300000000000	5.43670000	-0.674%	7,136	+3.677%
2024-09-25	5.44960000000000	5.49540000	5.42800313000000	5.47360000	+0.439%	5,977	+2.978%
2024-09-24	5.53620000000000	5.53780000	5.44210000000000	5.44970000	-1.561%	6,007	+3.430%
2024-09-23	5.40531821000000	5.59480000	5.40531821000000	5.53610000	+0.408%	6,484	+1.815%
2024-09-22	5.51360000000000	5.51360000	5.51360000000000	5.51360000	+0.062%	1	+2.231%
2024-09-20	5.42390000000000	5.52290000	5.40645688000000	5.51020000	+1.593%	6,875	+2.294%
2024-09-19	5.46110000000000	5.46750000	5.38960000000000	5.42380000	-0.681%	7,206	+3.923%
2024-09-18	5.48180000000000	5.49780000	5.40800000000000	5.46100000	-0.378%	7,444	+3.216%
2024-09-17	5.50400000000000	5.54449304	5.47380000000000	5.48170000	-0.403%	6,207	+2.826%
2024-09-16	5.60503179000000	5.61247020	5.49530000000000	5.50390000	-1.933%	6,228	+2.411%
2024-09-15	5.61237020000000	5.61237020	5.61237020000000	5.61237020	+0.860%	1	+0.432%
2024-09-13	5.62580000000000	5.62810000	5.53930000000000	5.56450000	-1.088%	6,465	+1.296%
2024-09-12	5.66750000000000	5.68380000	5.61140000000000	5.62570000	-0.736%	6,392	+0.194%
2024-09-11	5.66250000000000	5.67170000	5.60399670000000	5.66740000	+0.079%	5,584	-0.543%
2024-09-10	5.58440000000000	5.67080000	5.56454609000000	5.66290000	+1.408%	6,563	-0.464%
2024-09-09	5.55975603000000	5.63860000	5.55975603000000	5.58430000	-0.220%	6,004	+0.937%
2024-09-08	5.59660000000000	5.59660000	5.59660000000000	5.59660000	-0.009%	1	+0.715%
2024-09-06	5.56750000000000	5.60000000	5.52706015000000	5.59710000	+0.533%	7,200	+0.706%
2024-09-05	5.64210000000000	5.64780000	5.56640000000000	5.56740000	-1.322%	6,479	+1.243%
2024-09-04	5.64760000000000	5.65990000	5.60562783000000	5.64200000	-0.097%	6,117	-0.096%
2024-09-03	5.61500000000000	5.65170000	5.57210000000000	5.64750000	+0.577%	6,548	-0.193%
2024-09-02	5.60760000000000	5.65840000	5.58979665000000	5.61510000	+0.105%	6,794	+0.383%
2024-09-01	5.60890000000000	5.60920000	5.60890000000000	5.60920000	0.000%	2	+0.488%
2024-08-30	5.62770000000000	5.69050000	5.57140000000000	5.60920000	-0.327%	7,041	+0.488%
2024-08-29	5.56200000000000	5.66020000	5.54139123000000	5.62760000	+1.178%	6,693	+0.160%
2024-08-28	5.50780000000000	5.56660000	5.46820633000000	5.56210000	+0.984%	6,478	+1.339%
2024-08-27	5.49580000000000	5.51800000	5.46949966000000	5.50790000	+0.222%	6,242	+2.337%
2024-08-26	5.48190000000000	5.51110000	5.46487270000000	5.49570000	+0.188%	6,337	+2.564%
2024-08-25	5.52232681000000	5.52232681	5.48540000000000	5.48540000	-0.027%	2	+2.756%
2024-08-23	5.59100000000000	5.60110000	5.47000000000000	5.48690000	-1.862%	6,353	+2.728%
2024-08-22	5.48250000000000	5.59460000	5.44587673000000	5.59100000	+1.983%	6,617	+0.816%
2024-08-21	5.47820000000000	5.50910000	5.45400000000000	5.48230000	+0.077%	6,517	+2.815%
2024-08-20	5.40520000000000	5.49130000	5.38286307000000	5.47810000	+1.341%	5,657	+2.893%
2024-08-19	5.44388891000000	5.47220000	5.37170000000000	5.40560000	-1.201%	6,212	+4.273%
2024-08-18	5.47130000000000	5.47130000	5.47130000000000	5.47130000	-0.029%	1	+3.021%
2024-08-16	5.48470000000000	5.48800000	5.43250000000000	5.47290000	-0.217%	5,831	+2.991%
2024-08-15	5.46930000000000	5.48980000	5.43991353000000	5.48480000	+0.291%	6,158	+2.768%
2024-08-14	5.45570000000000	5.48600000	5.42380000000000	5.46890000	+0.242%	6,174	+3.066%
2024-08-13	5.49180000000000	5.50060000	5.44290000000000	5.45570000	-0.659%	6,098	+3.316%
2024-08-12	5.50412262000000	5.52160000	5.46881866000000	5.49190000	-0.262%	6,261	+2.635%
2024-08-11	5.50460000000000	5.50630000	5.50460000000000	5.50630000	+0.033%	2	+2.366%
2024-08-09	5.54620000000000	5.55200000	5.48700000000000	5.50450000	-0.748%	6,150	+2.400%
2024-08-08	5.60220000000000	5.65380000	5.54600000000000	5.54600000	-1.593%	6,420	+1.634%
2024-08-07	5.65540000000000	5.65610000	5.59360000000000	5.63580000	-0.348%	6,394	+0.014%
2024-08-06	5.72110000000000	5.72430000	5.62837853000000	5.65550000	-1.147%	6,902	-0.334%
2024-08-05	5.67969992000000	5.82550000	5.67969992000000	5.72110000	-0.098%	7,787	-1.477%
2024-08-04	5.72670000000000	5.72670000	5.72670000000000	5.72670000	+0.017%	1	-1.573%
2024-08-02	5.75070000000000	5.79050000	5.69625879000000	5.72570000	-0.433%	6,915	-1.556%
2024-08-01	5.65650000000000	5.75330000	5.62940000000000	5.75060000	+1.662%	7,237	-1.982%
2024-07-31	5.61090000000000	5.68260000	5.58750929000000	5.65660000	+0.811%	7,017	-0.354%
2024-07-30	5.61460000000000	5.66150000	5.59515015000000	5.61110000	-0.061%	5,924	+0.454%
2024-07-29	5.64170000000000	5.66690000	5.61290000000000	5.61450000	-0.148%	5,897	+0.394%
2024-07-28	5.62770000000000	5.64200000	5.62284072000000	5.62284072	-0.570%	3	+0.245%
2024-07-26	5.65330000000000	5.65570000	5.65200000000000	5.65510000	+0.211%	193	-0.327%
2024-07-25	5.65360000000000	5.68575841	5.61480050000000	5.64320000	-0.187%	6,499	-0.117%
2024-07-24	5.58570000000000	5.66040000	5.55548897000000	5.65380000	+1.226%	6,435	-0.304%
2024-07-23	5.57020000000000	5.60480000	5.54528974000000	5.58530000	+0.262%	5,800	+0.918%
2024-07-22	5.51636147000000	5.61030000	5.51636147000000	5.57070000	+0.903%	6,091	+1.183%
2024-07-21	5.59900000000000	5.59900000	5.52087161000000	5.52087161	-1.339%	2	+2.096%
2024-07-19	5.54310000000000	5.60760000	5.51700000000000	5.59580000	+0.949%	6,051	+0.729%
2024-07-18	5.48790000000000	5.58760000	5.46786020000000	5.54320000	+1.011%	6,286	+1.685%
2024-07-17	5.42450000000000	5.48820000	5.40395958000000	5.48770000	+1.169%	5,719	+2.713%
2024-07-16	5.44720000000000	5.46160000	5.40292897000000	5.42430000	-0.413%	5,609	+3.914%
2024-07-15	5.40146428000000	5.47460000	5.40146428000000	5.44680000	+0.443%	6,391	+3.485%
2024-07-14	5.40136428000000	5.42280000	5.40136428000000	5.42280000	-0.098%	2	+3.943%
2024-07-12	5.43780000000000	5.46420000	5.40837142000000	5.42810000	-0.180%	5,539	+3.841%
2024-07-11	5.41480000000000	5.45230000	5.36770000000000	5.43790000	+0.428%	6,302	+3.654%
2024-07-10	5.41710000000000	5.42520000	5.36950000000000	5.41470000	-0.044%	5,304	+4.098%
2024-07-09	5.47030000000000	5.47660000	5.40880000000000	5.41710000	-0.974%	5,396	+4.052%
2024-07-08	5.45248424000000	5.49330000	5.43678384000000	5.47040000	-0.016%	5,778	+3.038%
2024-07-07	5.47128988000000	5.47128988	5.47128988000000	5.47128988	+0.225%	1	+3.021%
2024-07-05	5.48650000000000	5.53330000	5.45210000000000	5.45900000	-0.503%	6,025	+3.253%
2024-07-04	5.55560000000000	5.55950000	5.46214829000000	5.48660000	-1.240%	5,278	+2.734%
2024-07-03	5.67570000000000	5.67590000	5.53645942000000	5.55550000	-2.114%	6,163	+1.460%
2024-07-02	5.65490000000000	5.69970000	5.62490000000000	5.67550000	+0.359%	6,535	-0.685%
2024-07-01	5.58822574000000	5.66260000	5.56340581000000	5.65520000	+1.132%	6,052	-0.329%
2024-06-30	5.59160000000000	5.59190000	5.59160000000000	5.59190000	-0.004%	2	+0.799%
2024-06-28	5.50060000000000	5.59620000	5.47818698000000	5.59210000	+1.665%	6,662	+0.796%
2024-06-27	5.52260000000000	5.53610000	5.47970000000000	5.50050000	-0.397%	6,295	+2.474%
2024-06-26	5.45060000000000	5.52550000	5.42879342000000	5.52240000	+1.315%	5,711	+2.068%
2024-06-25	5.38930000000000	5.45560000	5.37026152000000	5.45070000	+1.139%	5,778	+3.411%
2024-06-24	5.43050000000000	5.43430000	5.37348725000000	5.38930000	-0.679%	5,311	+4.589%
2024-06-23	5.43070000000000	5.43070000	5.42612600000000	5.42612600	-0.070%	3	+3.879%
2024-06-21	5.45250000000000	5.45980000	5.41153945000000	5.42990000	-0.411%	6,010	+3.807%
2024-06-20	5.42250000000000	5.46720000	5.38300000000000	5.45230000	+0.553%	6,352	+3.380%
2024-06-19	5.43980000000000	5.48070000	5.39016338000000	5.42230000	-0.322%	5,274	+3.952%
2024-06-18	5.42160000000000	5.44020000	5.38931795000000	5.43980000	+0.291%	5,930	+3.618%
2024-06-17	5.32727863000000	5.42860000	5.32727863000000	5.42400000	+1.247%	5,737	+3.920%
2024-06-16	5.32717863000000	5.35720000	5.32717863000000	5.35720000	-0.339%	4	+5.215%
2024-06-14	5.35830000000000	5.38570000	5.33870387000000	5.37540000	+0.263%	6,211	+4.859%
2024-06-13	5.40080000000000	5.41460000	5.35860000000000	5.36130000	-0.733%	5,854	+5.135%
2024-06-12	5.36500000000000	5.42820000	5.33242175000000	5.40090000	+0.671%	7,281	+4.364%
2024-06-11	5.35270000000000	5.37140000	5.31738474000000	5.36490000	+0.226%	6,028	+5.064%
2024-06-10	5.28963422000000	5.38730000	5.27044141000000	5.35280000	+1.563%	5,604	+5.302%
2024-06-09	5.27044141000000	5.27044141	5.27044141000000	5.27044141	-1.352%	1	+6.947%
2024-06-07	5.25730000000000	5.34360000	5.23523335000000	5.34270000	+1.630%	5,927	+5.501%
2024-06-06	5.30030000000000	5.30700000	5.23750000000000	5.25700000	-0.815%	5,645	+7.221%
2024-06-05	5.28750000000000	5.30420000	5.25751063000000	5.30020000	+0.236%	5,186	+6.347%
2024-06-04	5.24900000000000	5.29520000	5.22752890000000	5.28770000	+0.737%	5,247	+6.598%
2024-06-03	5.24080000000000	5.26560000	5.21142532000000	5.24900000	+0.088%	5,674	+7.384%
2024-06-02	5.24480000000000	5.24480000	5.24440000000000	5.24440000	+0.010%	2	+7.478%
2024-05-31	5.20220000000000	5.25670000	5.17295815000000	5.24390000	+0.804%	5,410	+7.489%
2024-05-30	5.20210000000000	5.21190000	5.16236894000000	5.20210000	+0.006%	423	+8.352%
2024-05-29	5.16140000000000	5.21220000	5.14369301000000	5.20180000	+0.785%	5,104	+8.359%
2024-05-28	5.17160000000000	5.17290000	5.13000000000000	5.16130000	-0.201%	4,888	+9.209%
2024-05-27	5.11568483000000	5.18330000	5.11568483000000	5.17170000	+0.037%	3,629	+8.989%
2024-05-26	5.11558483000000	5.16980000	5.11558483000000	5.16980000	+0.107%	2	+9.029%
2024-05-24	5.14300000000000	5.17490000	5.12405923000000	5.16430000	+0.412%	4,878	+9.145%
2024-05-23	5.15100000000000	5.15890000	5.10549069000000	5.14310000	-0.155%	5,036	+9.595%
2024-05-22	5.12180000000000	5.16130000	5.08420268000000	5.15110000	+0.570%	4,949	+9.425%
2024-05-21	5.10310000000000	5.12360000	5.08147943000000	5.12190000	+0.368%	4,788	+10.049%
2024-05-20	5.07907756000000	5.12750000	5.07907756000000	5.10310000	+0.022%	4,600	+10.454%
2024-05-19	5.07897756000000	5.10200000	5.07897756000000	5.10200000	-0.024%	2	+10.478%
2024-05-17	5.12860000000000	5.13500000	5.09630000000000	5.10320000	-0.497%	4,459	+10.452%
2024-05-16	5.13380000000000	5.13850000	5.10120000000000	5.12870000	-0.095%	4,313	+9.903%
2024-05-15	5.12770000000000	5.16560000	5.10613338000000	5.13360000	+0.113%	4,702	+9.798%
2024-05-14	5.12861386000000	5.16010000	5.11880000000000	5.12780000	-0.512%	4,608	+9.922%
2024-05-13	5.12402143000000	5.16260000	5.12009997000000	5.15420000	+0.604%	5,311	+9.359%
2024-05-12	5.15520000000000	5.15520000	5.12326020000000	5.12326020	-0.641%	2	+10.020%
2024-05-10	5.14070000000000	5.15930000	5.11400000000000	5.15630000	+0.302%	5,707	+9.315%
2024-05-09	5.08780000000000	5.17440000	5.05431494000000	5.14080000	+1.048%	6,260	+9.644%
2024-05-08	5.07340000000000	5.10630000	5.04990000000000	5.08750000	+0.280%	4,919	+10.793%
2024-05-07	5.07500000000000	5.08260000	5.04410000000000	5.07330000	-0.037%	4,493	+11.103%
2024-05-06	5.07845981000000	5.08980000	5.04955137000000	5.07520000	+0.085%	4,536	+11.062%
2024-05-05	5.07337448000000	5.07337448	5.07090000000000	5.07090000	0.000%	2	+11.156%
2024-05-03	5.11030000000000	5.11400000	5.04150000000000	5.07090000	-0.769%	5,133	+11.156%
2024-05-02	5.19430000000000	5.19440000	5.09789100000000	5.11020000	-1.621%	5,392	+10.301%
2024-05-01	5.19390000000000	5.19460000	5.16986083000000	5.19440000	+0.010%	249	+8.513%
2024-04-30	5.11710000000000	5.19570000	5.09486967000000	5.19390000	+1.503%	5,915	+8.523%
2024-04-29	5.14254248000000	5.14254248	5.09258827000000	5.11700000	+0.029%	4,871	+10.154%
2024-04-28	5.11430000000000	5.11550000	5.11430000000000	5.11550000	+0.014%	3	+10.187%
2024-04-26	5.15900000000000	5.16220000	5.10440000000000	5.11480000	-0.849%	5,148	+10.202%
2024-04-25	5.14570000000000	5.19170000	5.10160228000000	5.15860000	+0.255%	4,924	+9.266%
2024-04-24	5.13070000000000	5.16960000	5.10976568000000	5.14550000	+0.292%	5,577	+9.544%
2024-04-23	5.16570000000000	5.18670000	5.11443074000000	5.13050000	-0.681%	5,917	+9.865%
2024-04-22	5.20705993000000	5.21550000	5.16190000000000	5.16570000	-0.778%	5,594	+9.116%
2024-04-21	5.20620000000000	5.20620000	5.20620000000000	5.20620000	+0.081%	1	+8.267%
2024-04-19	5.24160000000000	5.27343475	5.18234850000000	5.20200000	-0.754%	5,858	+8.354%
2024-04-18	5.23270000000000	5.27730000	5.20947484000000	5.24150000	+0.172%	5,841	+7.538%
2024-04-17	5.28580000000000	5.28580000	5.21470000000000	5.23250000	-1.008%	6,325	+7.723%
2024-04-16	5.18370000000000	5.28850000	5.15917845000000	5.28580000	+1.970%	6,388	+6.637%
2024-04-15	5.06434303000000	5.21330000	5.06434303000000	5.18370000	+1.302%	5,800	+8.737%
2024-04-14	5.11710000000000	5.11710000	5.11710000000000	5.11710000	+0.002%	1	+10.152%
2024-04-12	5.09030000000000	5.14600000	5.06336838000000	5.11700000	+0.523%	4,792	+10.154%
2024-04-11	5.06620000000000	5.09160000	5.04226271000000	5.09040000	+0.482%	5,517	+10.730%
2024-04-10	5.00770000000000	5.08490000	5.00331455000000	5.06600000	+1.166%	5,504	+11.263%
2024-04-09	5.02390000000000	5.02960000	4.99633875000000	5.00760000	-0.324%	4,851	+12.561%
2024-04-08	5.03340258000000	5.07260000	5.02210000000000	5.02390000	-0.613%	4,916	+12.196%
2024-04-07	5.05490000000000	5.05490000	5.05490000000000	5.05490000	-0.193%	1	+11.508%
2024-04-05	5.05730000000000	5.07190000	5.00970000000000	5.06470000	+0.142%	5,182	+11.292%
2024-04-04	5.03870000000000	5.05750000	5.00151848000000	5.05750000	+0.371%	5,370	+11.450%
2024-04-03	5.06450000000000	5.09040000	5.02098733000000	5.03880000	-0.505%	5,012	+11.864%
2024-04-02	5.05370000000000	5.06470000	5.01880000000000	5.06440000	+0.214%	4,533	+11.298%
2024-04-01	5.01260000000000	5.06730000	5.00800000000000	5.05360000	+0.806%	4,528	+11.536%
2024-03-31	5.01320000000000	5.01320000	5.01320000000000	5.01320000	-0.010%	1	+12.435%
2024-03-29	5.01410000000000	5.01530000	4.97300006000000	5.01370000	-0.012%	236	+12.424%
2024-03-28	4.99020000000000	5.01670000	4.95484754000000	5.01430000	+0.479%	5,143	+12.411%
2024-03-27	4.97560000000000	4.99200000	4.95498493000000	4.99040000	+0.295%	4,514	+12.949%
2024-03-26	4.97220000000000	4.99220000	4.95235727000000	4.97570000	+0.070%	4,682	+13.283%
2024-03-25	5.00080000000000	5.00490000	4.96794133000000	4.97220000	-0.574%	4,072	+13.362%
2024-03-24	5.00090000000000	5.00090000	5.00090000000000	5.00090000	-0.010%	1	+12.712%
2024-03-22	4.97440000000000	5.00513143	4.96732809000000	5.00140000	+0.545%	4,203	+12.700%
2024-03-21	4.96630000000000	4.98410000	4.94014665000000	4.97430000	+0.163%	4,996	+13.314%
2024-03-20	5.02990000000000	5.03260000	4.96410000000000	4.96620000	-1.268%	5,073	+13.499%
2024-03-19	5.02910000000000	5.05054043	4.98856804000000	5.03000000	+0.018%	4,954	+12.060%
2024-03-18	4.99450000000000	5.03190000	4.96814701000000	5.02910000	+0.685%	4,288	+12.080%
2024-03-15	4.99260000000000	5.00030000	4.96708926000000	4.99490000	+0.044%	4,259	+12.847%
2024-03-14	4.96910000000000	4.99300000	4.94613934000000	4.99270000	+0.473%	4,815	+12.897%
2024-03-13	4.96860000000000	4.98660000	4.94855723000000	4.96920000	+0.012%	4,754	+13.431%
2024-03-12	4.97740000000000	4.99400000	4.95400000000000	4.96860000	-0.177%	5,085	+13.444%
2024-03-11	4.98200000000000	4.99840000	4.95872687000000	4.97740000	-0.038%	4,588	+13.244%
2024-03-08	4.93360000000000	4.99100000	4.89788089000000	4.97930000	+0.924%	4,779	+13.201%
2024-03-07	4.94340000000000	4.94410000	4.90052184000000	4.93370000	-0.198%	3,746	+14.247%

.dark-mode .j3VWfd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j3VWfd{ color: #333333; background-color: white; border: 2px solid #333333; }USDBRLUnited States dollar / Brazilian realforex

USDBRL
United States dollar / Brazilian real
forex