Dark

USDBOB
United States dollar / Boliviano
forex

Market Open

May 14, 2025 5:01:00 PM EDT

6.7408BOB+0.208%(+0.0140)3

6.7408Bid 7.0974Ask 0.3566Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	6.74075163704605	6.74075163704605	6.74075163704605	6.74075163704605	-0.000%	2	0.000%
2025-05-14	6.74075164000000	6.74075164000000	6.74075164000000	6.74075164000000	+0.208%	2	-0.000%
2025-05-13	6.73942800000000	6.73942800000000	6.72676619000000	6.72676619000000	-0.222%	3	+0.208%
2025-05-12	6.74176534000000	6.74176534000000	6.74176534000000	6.74176534000000	+0.218%	2	-0.015%
2025-05-11	6.72708694000000	6.72708694000000	6.72708694000000	6.72708694000000	-0.036%	1	+0.203%
2025-05-09	6.72950860000000	6.72950860000000	6.72950860000000	6.72950860000000	+0.051%	1	+0.167%
2025-05-08	6.72605061000000	6.72605061000000	6.72605061000000	6.72605061000000	-0.123%	2	+0.219%
2025-05-07	6.73432668000000	6.73432668000000	6.73432668000000	6.73432668000000	-0.345%	2	+0.095%
2025-05-06	6.75762163000000	6.75762163000000	6.75762163000000	6.75762163000000	+0.230%	2	-0.250%
2025-05-05	6.74210735000000	6.74210735000000	6.74210735000000	6.74210735000000	-0.110%	2	-0.020%
2025-05-04	6.74952453000000	6.74952453000000	6.74952453000000	6.74952453000000	+0.212%	1	-0.130%
2025-05-02	6.73525504000000	6.73525504000000	6.73525504000000	6.73525504000000	-0.282%	1	+0.082%
2025-05-01	6.75775937000000	6.75775937000000	6.75426942000000	6.75426942000000	+0.329%	3	-0.200%
2025-04-30	6.73144504000000	6.73210177000000	6.73144504000000	6.73210177000000	+0.004%	3	+0.128%
2025-04-29	6.71988771000000	6.73182946000000	6.71988771000000	6.73182946000000	-0.272%	3	+0.133%
2025-04-28	6.72881900000000	6.75020709000000	6.72881900000000	6.75020709000000	+0.245%	3	-0.140%
2025-04-27	6.73367763000000	6.73367763000000	6.73367763000000	6.73367763000000	0.000%	1	+0.105%
2025-04-25	6.75350542000000	6.75350542000000	6.73367763000000	6.73367763000000	+0.065%	2	+0.105%
2025-04-24	6.76951558000000	6.76951558000000	6.72927891000000	6.72927891000000	-0.068%	3	+0.170%
2025-04-23	6.78948985000000	6.78948985000000	6.73386796000000	6.73386796000000	-0.025%	3	+0.102%
2025-04-22	6.73556866000000	6.73556866000000	6.73556866000000	6.73556866000000	+0.074%	2	+0.077%
2025-04-17	6.72842602000000	6.73060004000000	6.72842602000000	6.73060004000000	+0.013%	5	+0.151%
2025-04-16	6.72969893000000	6.72969893000000	6.72969893000000	6.72969893000000	-0.147%	2	+0.164%
2025-04-15	6.73963007000000	6.73963007000000	6.73963007000000	6.73963007000000	-0.285%	2	+0.017%
2025-04-14	6.75889866000000	6.75889866000000	6.75889866000000	6.75889866000000	+0.412%	2	-0.268%
2025-04-13	6.71977466000000	6.73118043000000	6.71977466000000	6.73118043000000	-0.064%	2	+0.142%
2025-04-11	6.59461181000000	6.73548615000000	6.59461181000000	6.73548615000000	+0.048%	2	+0.078%
2025-04-10	6.75812222000000	6.75812222000000	6.73227991000000	6.73227991000000	+0.127%	3	+0.126%
2025-04-09	6.67326337000000	6.72372413000000	6.67326337000000	6.72372413000000	+0.059%	3	+0.253%
2025-04-08	6.75380467000000	6.75380467000000	6.71974697000000	6.71974697000000	-0.382%	3	+0.313%
2025-04-07	6.74548110000000	6.74548110000000	6.74548110000000	6.74548110000000	-0.367%	2	-0.070%
2025-04-06	6.77035348000000	6.77035348000000	6.77035348000000	6.77035348000000	+0.977%	1	-0.437%
2025-04-04	6.72362354000000	6.72362354000000	6.70481903000000	6.70481903000000	-0.351%	4	+0.536%
2025-04-03	6.66559537000000	6.72842913000000	6.66559537000000	6.72842913000000	+0.090%	3	+0.183%
2025-04-02	6.72958860000000	6.72958860000000	6.72238557000000	6.72238557000000	-0.093%	4	+0.273%
2025-04-01	6.74663846000000	6.74663846000000	6.72865330000000	6.72865330000000	-0.318%	3	+0.180%
2025-03-31	6.67683756000000	6.75013056000000	6.67683756000000	6.75013056000000	+1.466%	3	-0.139%
2025-03-30	6.65258324000000	6.65258324000000	6.65258324000000	6.65258324000000	-1.058%	1	+1.325%
2025-03-28	6.72068041000000	6.72369539000000	6.72068041000000	6.72369539000000	+0.040%	2	+0.254%
2025-03-27	6.74097812000000	6.74097812000000	6.72099175000000	6.72099175000000	-0.106%	3	+0.294%
2025-03-26	6.73994914000000	6.73994914000000	6.72810376000000	6.72810376000000	+0.092%	3	+0.188%
2025-03-25	6.75970284000000	6.75970284000000	6.72195144000000	6.72195144000000	-0.353%	3	+0.280%
2025-03-24	6.74577696000000	6.74577696000000	6.74577696000000	6.74577696000000	+0.544%	2	-0.074%
2025-03-23	6.70926224000000	6.70926224000000	6.70926224000000	6.70926224000000	-0.234%	1	+0.469%
2025-03-21	6.72317686000000	6.72496567000000	6.72317686000000	6.72496567000000	+0.007%	2	+0.235%
2025-03-20	6.72849892000000	6.72849892000000	6.72447795000000	6.72447795000000	-0.000%	4	+0.242%
2025-03-19	6.71387623000000	6.72449106000000	6.71387623000000	6.72449106000000	-0.018%	3	+0.242%
2025-03-18	6.71923177000000	6.72568317000000	6.71923177000000	6.72568317000000	-0.040%	4	+0.224%
2025-03-17	6.73567750000000	6.73567750000000	6.72835626000000	6.72835626000000	+0.260%	4	+0.184%
2025-03-16	6.71091783000000	6.71091783000000	6.71091783000000	6.71091783000000	-0.169%	1	+0.445%
2025-03-14	6.72227292000000	6.72227292000000	6.72227292000000	6.72227292000000	-0.045%	1	+0.275%
2025-03-13	6.73434996000000	6.73434996000000	6.72527412000000	6.72527412000000	-0.094%	3	+0.230%
2025-03-12	6.72553227000000	6.73162985000000	6.72553227000000	6.73162985000000	+0.086%	3	+0.136%
2025-03-11	6.73589206000000	6.73589206000000	6.72587145000000	6.72587145000000	-0.260%	3	+0.221%
2025-03-10	6.72370343000000	6.74340665000000	6.72370343000000	6.74340665000000	+0.144%	3	-0.039%
2025-03-09	6.73372399000000	6.73372399000000	6.73372399000000	6.73372399000000	+0.070%	1	+0.104%
2025-03-07	6.73052416000000	6.73052416000000	6.72903574000000	6.72903574000000	+0.066%	2	+0.174%
2025-03-06	6.63788002000000	6.72460333000000	6.63788002000000	6.72460333000000	+0.178%	3	+0.240%
2025-03-05	6.69188766000000	6.71263938000000	6.69188766000000	6.71263938000000	-0.338%	3	+0.419%
2025-03-04	6.72075817000000	6.73542452000000	6.72075817000000	6.73542452000000	+0.007%	3	+0.079%
2025-03-03	6.70368007000000	6.73494931000000	6.70368007000000	6.73494931000000	+0.079%	3	+0.086%
2025-03-02	6.72961125000000	6.72961125000000	6.72961125000000	6.72961125000000	+0.240%	1	+0.166%
2025-02-28	6.77771894000000	6.77771894000000	6.71350582000000	6.71350582000000	-0.053%	2	+0.406%
2025-02-27	6.72806222000000	6.72806222000000	6.71708376000000	6.71708376000000	-0.070%	3	+0.352%
2025-02-26	6.70255054000000	6.72180774000000	6.70255054000000	6.72180774000000	+0.116%	3	+0.282%
2025-02-25	6.73562504000000	6.73562504000000	6.71401150000000	6.71401150000000	-0.267%	5	+0.398%
2025-02-24	6.68755140000000	6.73195842000000	6.68755140000000	6.73195842000000	+0.161%	3	+0.131%
2025-02-23	6.72113134000000	6.72113134000000	6.72113134000000	6.72113134000000	-0.013%	1	+0.292%
2025-02-21	6.71656443000000	6.72199844000000	6.68742282000000	6.72199844000000	+0.081%	3	+0.279%
2025-02-20	6.71572740000000	6.72075383000000	6.71450415000000	6.71656443000000	+0.012%	5	+0.360%
2025-02-19	6.72946222000000	6.72946222000000	6.71572740000000	6.71572740000000	-0.122%	4	+0.373%
2025-02-18	6.75409053000000	6.75409053000000	6.72392685000000	6.72392685000000	-0.302%	3	+0.250%
2025-02-17	6.69468414000000	6.74429588000000	6.69468414000000	6.74429588000000	+0.675%	3	-0.053%
2025-02-16	6.69905225000000	6.69905225000000	6.69905225000000	6.69905225000000	-0.025%	1	+0.622%
2025-02-14	6.68205959000000	6.72123549000000	6.68205959000000	6.70071171000000	-0.421%	4	+0.598%
2025-02-13	6.71817687000000	6.72902415000000	6.70076825000000	6.72902415000000	+0.161%	4	+0.174%
2025-02-12	6.69169739000000	6.71817687000000	6.69169739000000	6.71817687000000	+0.046%	3	+0.336%
2025-02-11	6.71506264000000	6.71506264000000	6.71506264000000	6.71506264000000	-0.467%	2	+0.383%
2025-02-10	6.76880372000000	6.76880372000000	6.74654163000000	6.74654163000000	-0.016%	5	-0.086%
2025-02-09	6.74761744000000	6.74761744000000	6.74761744000000	6.74761744000000	+0.380%	1	-0.102%
2025-02-07	6.70268396000000	6.72205729000000	6.70268396000000	6.72205729000000	+0.052%	2	+0.278%
2025-02-06	6.72630005000000	6.72630005000000	6.71850340000000	6.71856825000000	-0.031%	5	+0.330%
2025-02-05	6.68344034000000	6.72067927000000	6.68344034000000	6.72067927000000	+0.070%	3	+0.299%
2025-02-04	6.68497769000000	6.71597332000000	6.68497769000000	6.71597332000000	-0.169%	3	+0.369%
2025-02-03	6.80803680000000	6.80803680000000	6.72737554000000	6.72737554000000	-1.406%	3	+0.199%
2025-02-02	6.82329907000000	6.82329907000000	6.82329907000000	6.82329907000000	+1.613%	1	-1.210%
2025-01-31	6.71976898000000	6.71976898000000	6.71499795000000	6.71499795000000	+0.016%	2	+0.384%
2025-01-30	6.70527776000000	6.71395254000000	6.70527776000000	6.71395254000000	-0.116%	3	+0.399%
2025-01-29	6.71532287000000	6.72175938000000	6.71255464000000	6.72175938000000	-0.022%	7	+0.283%
2025-01-28	6.79383755000000	6.79383755000000	6.72322162000000	6.72322162000000	-0.325%	3	+0.261%
2025-01-27	6.73388446000000	6.74517488000000	6.73388446000000	6.74517488000000	+0.570%	3	-0.066%
2025-01-26	6.70696302000000	6.70696302000000	6.70696302000000	6.70696302000000	-0.214%	1	+0.504%
2025-01-24	6.70957956000000	6.72135839000000	6.70957956000000	6.72135839000000	-0.007%	3	+0.289%
2025-01-23	6.74362499000000	6.74362499000000	6.72180813000000	6.72180813000000	+0.035%	3	+0.282%
2025-01-22	6.68082122000000	6.71946980000000	6.68082122000000	6.71946980000000	+0.041%	3	+0.317%
2025-01-21	6.71243841000000	6.71673146000000	6.71243841000000	6.71673146000000	-0.415%	3	+0.358%
2025-01-20	6.72516325000000	6.74473023000000	6.72516325000000	6.74473023000000	+0.430%	3	-0.059%
2025-01-19	6.71583135000000	6.71583135000000	6.71583135000000	6.71583135000000	-0.032%	1	+0.371%
2025-01-17	6.70619287000000	6.71798257000000	6.70619287000000	6.71798257000000	-0.036%	2	+0.339%
2025-01-16	6.72329342000000	6.72329342000000	6.72040920000000	6.72040920000000	+0.084%	3	+0.303%
2025-01-15	6.68537199000000	6.71474468000000	6.68537199000000	6.71474468000000	-0.126%	3	+0.387%
2025-01-14	6.69385445000000	6.72323059000000	6.69385445000000	6.72323059000000	-0.128%	3	+0.261%
2025-01-13	6.75454013000000	6.75454013000000	6.73181644000000	6.73181644000000	-0.195%	3	+0.133%
2025-01-12	6.74499098000000	6.74499098000000	6.74499098000000	6.74499098000000	+0.443%	1	-0.063%
2025-01-10	6.71520093000000	6.71526612000000	6.71520093000000	6.71526612000000	+0.002%	3	+0.380%
2025-01-09	6.70518886000000	6.71513575000000	6.70518886000000	6.71513575000000	-0.123%	3	+0.381%
2025-01-08	6.75752688000000	6.75752688000000	6.72337530000000	6.72337530000000	+0.034%	3	+0.258%
2025-01-07	6.74488498000000	6.74488498000000	6.72110673000000	6.72110673000000	-0.056%	3	+0.292%
2025-01-06	6.70661934000000	6.72486818000000	6.70661934000000	6.72486818000000	+0.294%	3	+0.236%
2025-01-05	6.70512385000000	6.70512385000000	6.70512385000000	6.70512385000000	-0.187%	1	+0.531%
2025-01-03	6.75787526000000	6.75787526000000	6.71769368000000	6.71769368000000	+0.004%	2	+0.343%
2025-01-02	6.71745085000000	6.71745085000000	6.71745085000000	6.71745085000000	-0.018%	2	+0.347%
2024-12-31	6.76725670000000	6.76725670000000	6.71863668000000	6.71863668000000	-0.311%	7	+0.329%
2024-12-30	6.72664665000000	6.73961701000000	6.72664665000000	6.73961701000000	+0.201%	3	+0.017%
2024-12-29	6.72613053000000	6.72613053000000	6.72613053000000	6.72613053000000	+0.113%	1	+0.217%
2024-12-27	6.71855915000000	6.71855915000000	6.71855915000000	6.71855915000000	+0.172%	1	+0.330%
2024-12-25	6.71119654000000	6.71119654000000	6.70700668000000	6.70700668000000	-0.100%	3	+0.503%
2024-12-24	6.73088015000000	6.73088015000000	6.71374525000000	6.71374525000000	-0.396%	3	+0.402%
2024-12-23	6.68928048000000	6.74046977000000	6.68928048000000	6.74046977000000	+0.740%	3	+0.004%
2024-12-22	6.69094743000000	6.69094743000000	6.69094743000000	6.69094743000000	-0.372%	1	+0.744%
2024-12-20	6.74386066000000	6.74386066000000	6.71595484000000	6.71595484000000	-0.047%	2	+0.369%
2024-12-19	6.79555057000000	6.79555057000000	6.71909399000000	6.71909399000000	-0.004%	3	+0.322%
2024-12-18	6.71268746000000	6.71938265000000	6.71268746000000	6.71938265000000	-0.003%	3	+0.318%
2024-12-17	6.72439029000000	6.72439029000000	6.71959740000000	6.71959740000000	-0.298%	5	+0.315%
2024-12-16	6.70022483000000	6.73969993000000	6.70022483000000	6.73969993000000	+0.479%	3	+0.016%
2024-12-15	6.70758982000000	6.70758982000000	6.70758982000000	6.70758982000000	-0.131%	1	+0.494%
2024-12-13	6.74314052000000	6.74433273000000	6.71641080000000	6.71641080000000	-0.111%	3	+0.362%
2024-12-12	6.71781010000000	6.72389809000000	6.71781010000000	6.72389809000000	+0.174%	3	+0.251%
2024-12-11	6.71786304000000	6.71786304000000	6.71225190000000	6.71225190000000	-0.166%	3	+0.425%
2024-12-10	6.73072367000000	6.73072367000000	6.72338364000000	6.72338364000000	-0.107%	3	+0.258%
2024-12-09	6.74384113000000	6.74384113000000	6.72479739000000	6.73056423000000	+0.027%	4	+0.151%
2024-12-08	6.72875987000000	6.72875987000000	6.72875987000000	6.72875987000000	+0.081%	1	+0.178%
2024-12-06	6.69997256000000	6.72329249000000	6.69997256000000	6.72329249000000	-0.025%	2	+0.260%
2024-12-05	6.72497958000000	6.72497958000000	6.72497958000000	6.72497958000000	+0.012%	2	+0.235%
2024-12-04	6.72420198000000	6.72420198000000	6.72420198000000	6.72420198000000	+0.002%	2	+0.246%
2024-12-03	6.74186228000000	6.74186228000000	6.72403956000000	6.72403956000000	+0.108%	3	+0.249%
2024-12-02	6.74153035000000	6.74153035000000	6.71675817000000	6.71675817000000	+0.127%	3	+0.357%
2024-12-01	6.70824474000000	6.70824474000000	6.70824474000000	6.70824474000000	-0.250%	1	+0.485%
2024-11-29	6.71404694000000	6.72508526000000	6.71404694000000	6.72508526000000	+0.085%	2	+0.233%
2024-11-28	6.70111148000000	6.71936010000000	6.70111148000000	6.71936010000000	-0.063%	3	+0.318%
2024-11-27	6.73720146000000	6.73720146000000	6.72359149000000	6.72359149000000	+0.343%	3	+0.255%
2024-11-26	6.76085439000000	6.76085439000000	6.70062027000000	6.70062027000000	-0.673%	4	+0.599%
2024-11-25	6.74604500000000	6.74604500000000	6.74604500000000	6.74604500000000	+0.341%	3	-0.078%
2024-11-22	6.75047866000000	6.75047866000000	6.72312503000000	6.72312503000000	+0.058%	2	+0.262%
2024-11-21	6.74110424000000	6.74110424000000	6.71923046000000	6.71923046000000	-0.250%	4	+0.320%
2024-11-20	6.73609005000000	6.73609005000000	6.73609005000000	6.73609005000000	-0.156%	1	+0.069%
2024-11-19	6.74664798000000	6.74664798000000	6.74664798000000	6.74664798000000	+0.847%	1	-0.087%
2024-11-18	6.68995798000000	6.68995798000000	6.68995798000000	6.68995798000000	-0.761%	1	+0.759%
2024-11-17	6.74126405000000	6.74126405000000	6.74126405000000	6.74126405000000	+0.234%	1	-0.008%
2024-11-15	6.71771816000000	6.72551134000000	6.71771816000000	6.72551134000000	+0.098%	2	+0.227%
2024-11-14	6.71889839000000	6.71889839000000	6.71889839000000	6.71889839000000	-0.120%	1	+0.325%
2024-11-13	6.72699736000000	6.72699736000000	6.72699736000000	6.72699736000000	-0.346%	1	+0.204%
2024-11-12	6.75033921000000	6.75033921000000	6.75033921000000	6.75033921000000	+0.027%	1	-0.142%
2024-11-11	6.74851805000000	6.74851805000000	6.74851805000000	6.74851805000000	-0.430%	1	-0.115%
2024-11-10	6.77763790000000	6.77763790000000	6.77763790000000	6.77763790000000	+0.509%	1	-0.544%
2024-11-08	6.73118818000000	6.74330355000000	6.73118818000000	6.74330355000000	-0.051%	2	-0.038%
2024-11-07	6.71683220000000	6.74676181000000	6.71683220000000	6.74676181000000	+0.359%	3	-0.089%
2024-11-06	6.72260276000000	6.72260276000000	6.72260276000000	6.72260276000000	-0.087%	3	+0.270%
2024-11-05	6.72845737000000	6.72845737000000	6.72845737000000	6.72845737000000	-0.268%	2	+0.183%
2024-11-04	6.73103828000000	6.74655933000000	6.73103828000000	6.74655933000000	+0.058%	4	-0.086%
2024-11-03	6.74263659000000	6.74263659000000	6.74263659000000	6.74263659000000	-0.142%	1	-0.028%
2024-11-01	6.71878088000000	6.75225474000000	6.71878088000000	6.75225474000000	+0.446%	2	-0.170%
2024-10-31	6.71320417000000	6.72227178000000	6.71320417000000	6.72227178000000	-0.133%	3	+0.275%
2024-10-30	6.70845208000000	6.73120487000000	6.70845208000000	6.73120487000000	+0.085%	4	+0.142%
2024-10-29	6.72710210000000	6.72710210000000	6.72550636000000	6.72550636000000	+0.065%	3	+0.227%
2024-10-28	6.72113657000000	6.72113657000000	6.72113657000000	6.72113657000000	-0.279%	2	+0.292%
2024-10-27	6.73992945000000	6.73992945000000	6.73992945000000	6.73992945000000	0.000%	1	+0.012%
2024-10-25	6.71049774000000	6.73992945000000	6.71049774000000	6.73992945000000	+0.217%	3	+0.012%
2024-10-24	6.71690209000000	6.72531950000000	6.71690209000000	6.72531950000000	+0.037%	4	+0.229%
2024-10-23	6.74645448000000	6.74645448000000	6.72285278000000	6.72285278000000	-0.054%	3	+0.266%
2024-10-22	6.76013628000000	6.76013628000000	6.72645326000000	6.72645326000000	-0.193%	4	+0.213%
2024-10-21	6.71339227000000	6.73948108000000	6.71339227000000	6.73948108000000	+0.195%	3	+0.019%
2024-10-20	6.72636229000000	6.72636229000000	6.72636229000000	6.72636229000000	0.000%	1	+0.214%
2024-10-18	6.74768444000000	6.74768444000000	6.72636229000000	6.72636229000000	+0.032%	2	+0.214%
2024-10-17	6.74294867000000	6.74294867000000	6.72418156000000	6.72418156000000	-0.019%	3	+0.246%
2024-10-16	6.76202025000000	6.76202025000000	6.72542809000000	6.72542809000000	-0.410%	3	+0.228%
2024-10-15	6.75008021000000	6.75314905000000	6.75008021000000	6.75314905000000	+0.145%	4	-0.184%
2024-10-14	6.76156421000000	6.76156421000000	6.74340449000000	6.74340449000000	-0.192%	3	-0.039%
2024-10-13	6.75636726000000	6.75636726000000	6.75636726000000	6.75636726000000	0.000%	1	-0.231%
2024-10-11	6.72813630000000	6.75636726000000	6.72813630000000	6.75636726000000	+0.397%	2	-0.231%
2024-10-10	6.74283625000000	6.74283625000000	6.72964372000000	6.72964372000000	+0.024%	3	+0.165%
2024-10-09	6.73458044000000	6.73458044000000	6.72801561000000	6.72801561000000	-0.026%	3	+0.189%
2024-10-08	6.73213952000000	6.73213952000000	6.72979740000000	6.72979740000000	-0.135%	3	+0.163%
2024-10-07	6.76359327000000	6.76359327000000	6.73888967000000	6.73888967000000	-0.256%	3	+0.028%
2024-10-06	6.75620305000000	6.75620305000000	6.75620305000000	6.75620305000000	+0.445%	1	-0.229%
2024-10-04	6.73411963000000	6.73411963000000	6.72628463000000	6.72628463000000	-0.127%	2	+0.215%
2024-10-03	6.74602096000000	6.74602096000000	6.73198440000000	6.73482150000000	+0.126%	4	+0.088%
2024-10-02	6.74257828000000	6.74257828000000	6.72637032000000	6.72637032000000	+0.039%	3	+0.214%
2024-10-01	6.79095797000000	6.79095797000000	6.72374172000000	6.72374172000000	-0.457%	5	+0.253%
2024-09-30	6.72640521000000	6.75461364000000	6.72640521000000	6.75461364000000	+0.365%	3	-0.205%
2024-09-29	6.73008025000000	6.73008025000000	6.73008025000000	6.73008025000000	0.000%	1	+0.159%
2024-09-27	6.72116177000000	6.73008025000000	6.72116177000000	6.73008025000000	-0.017%	2	+0.159%
2024-09-26	6.76121594000000	6.76121594000000	6.73122618000000	6.73122618000000	-0.003%	3	+0.142%
2024-09-25	6.69120406000000	6.73144829000000	6.69120406000000	6.73144829000000	-0.021%	3	+0.138%
2024-09-24	6.74950477000000	6.74950477000000	6.73288687000000	6.73288687000000	-0.115%	4	+0.117%
2024-09-23	6.73167409000000	6.74061318000000	6.73167409000000	6.74061318000000	+0.302%	3	+0.002%
2024-09-22	6.72035074000000	6.72035074000000	6.72035074000000	6.72035074000000	-0.186%	1	+0.304%
2024-09-20	6.73697226000000	6.73697226000000	6.73285077000000	6.73285077000000	-0.121%	2	+0.117%
2024-09-19	6.76015919000000	6.76015919000000	6.74098878000000	6.74098878000000	+0.127%	3	-0.004%
2024-09-18	6.73490847000000	6.73999658000000	6.73245437000000	6.73245437000000	-0.138%	4	+0.123%
2024-09-17	6.75465489000000	6.75465489000000	6.73242777000000	6.74178530000000	-0.246%	5	-0.015%
2024-09-16	6.73069119000000	6.75842217000000	6.73069119000000	6.75842217000000	+0.281%	3	-0.261%
2024-09-15	6.73950339000000	6.73950339000000	6.73950339000000	6.73950339000000	+0.132%	1	+0.019%
2024-09-13	6.68843233000000	6.73060015000000	6.68843233000000	6.73060015000000	-0.008%	2	+0.151%
2024-09-12	6.75488446000000	6.75488446000000	6.73010169000000	6.73110960000000	+0.055%	4	+0.143%
2024-09-11	6.74128755000000	6.74128755000000	6.72738048000000	6.72738048000000	-0.067%	3	+0.199%
2024-09-10	6.73480951000000	6.73480951000000	6.73191065000000	6.73191065000000	+0.009%	3	+0.131%
2024-09-09	6.74444204000000	6.74444204000000	6.72755181000000	6.73130068000000	-0.093%	5	+0.140%
2024-09-08	6.73757267000000	6.73757267000000	6.73757267000000	6.73757267000000	+0.100%	1	+0.047%
2024-09-06	6.72074577000000	6.73086880000000	6.72074577000000	6.73086880000000	+0.138%	2	+0.147%
2024-09-05	6.71348112000000	6.72670779000000	6.71348112000000	6.72159252000000	+0.134%	4	+0.285%
2024-09-04	6.72145689000000	6.73311065000000	6.71260260000000	6.71260260000000	-0.225%	4	+0.419%
2024-09-03	6.73281649000000	6.73281649000000	6.72775948000000	6.72775948000000	-0.019%	3	+0.193%
2024-09-02	6.72904459000000	6.72904459000000	6.72904459000000	6.72904459000000	-0.152%	2	+0.174%
2024-09-01	6.73927781000000	6.73927781000000	6.73927781000000	6.73927781000000	+0.146%	1	+0.022%
2024-08-30	6.73985930000000	6.73985930000000	6.72942408000000	6.72942408000000	-0.280%	2	+0.168%
2024-08-29	6.72682600000000	6.74829440000000	6.72682600000000	6.74829440000000	+0.238%	4	-0.112%
2024-08-28	6.72873010000000	6.73229939000000	6.72873010000000	6.73229939000000	+0.025%	3	+0.126%
2024-08-27	6.73777770000000	6.73777770000000	6.73063577000000	6.73063577000000	-0.021%	3	+0.150%
2024-08-26	6.68623220000000	6.73204750000000	6.68623220000000	6.73204750000000	+0.823%	3	+0.129%
2024-08-25	6.67707543000000	6.67707543000000	6.67707543000000	6.67707543000000	-0.812%	1	+0.954%
2024-08-23	6.74667590000000	6.74667590000000	6.73172926000000	6.73172926000000	-0.064%	2	+0.134%
2024-08-22	6.71597275000000	6.73604439000000	6.71597275000000	6.73604439000000	+0.010%	3	+0.070%
2024-08-21	6.70210328000000	6.73539704000000	6.70210328000000	6.73539704000000	+0.338%	3	+0.079%
2024-08-20	6.70185887000000	6.72855712000000	6.70185887000000	6.71272024000000	-0.253%	17	+0.418%
2024-08-19	6.70601247000000	6.72976291000000	6.70601247000000	6.72976291000000	+0.401%	4	+0.163%
2024-08-18	6.70291333000000	6.70291333000000	6.70291333000000	6.70291333000000	-0.391%	1	+0.565%
2024-08-16	6.74927114000000	6.74927114000000	6.72922532000000	6.72922532000000	-0.329%	2	+0.171%
2024-08-15	6.73572541000000	6.75142401000000	6.72748160000000	6.75142401000000	+0.344%	4	-0.158%
2024-08-14	6.68501376000000	6.72826989000000	6.68501376000000	6.72826989000000	+0.047%	3	+0.186%
2024-08-13	6.72464192000000	6.72511944000000	6.72464192000000	6.72511944000000	-0.048%	3	+0.232%
2024-08-12	6.72793798000000	6.72833545000000	6.72793798000000	6.72833545000000	-0.028%	5	+0.185%
2024-08-11	6.73018781000000	6.73018781000000	6.73018781000000	6.73018781000000	0.000%	1	+0.157%
2024-08-09	6.73398514000000	6.73398514000000	6.72923222000000	6.73018781000000	+0.066%	3	+0.157%
2024-08-08	6.72025915000000	6.72575767000000	6.72025915000000	6.72575767000000	+0.008%	4	+0.223%
2024-08-07	6.71384720000000	6.72524393000000	6.71384720000000	6.72524393000000	-0.057%	3	+0.231%
2024-08-06	6.71823547000000	6.72905424000000	6.71823547000000	6.72905424000000	+0.086%	3	+0.174%
2024-08-05	6.66788806000000	6.72326441000000	6.66788806000000	6.72326441000000	+0.877%	4	+0.260%
2024-08-04	6.66483542000000	6.66483542000000	6.66483542000000	6.66483542000000	-0.846%	1	+1.139%
2024-08-02	6.72069542000000	6.72167252000000	6.72069542000000	6.72167252000000	+0.045%	2	+0.284%
2024-08-01	6.72906863000000	6.72906863000000	6.71864071000000	6.71864071000000	-0.070%	3	+0.329%
2024-07-31	6.73628543000000	6.73628543000000	6.72335596000000	6.72335596000000	-0.068%	4	+0.259%
2024-07-30	6.73744933000000	6.73813453000000	6.72791911000000	6.72791911000000	+0.003%	5	+0.191%
2024-07-29	6.72146690000000	6.72771583000000	6.72146690000000	6.72771583000000	+0.010%	3	+0.194%
2024-07-28	6.71602667000000	6.72703990000000	6.71602667000000	6.72703990000000	+0.056%	2	+0.204%
2024-07-26	6.72326164000000	6.72326164000000	6.72326164000000	6.72326164000000	-0.048%	1	+0.260%
2024-07-25	6.72721654000000	6.72721654000000	6.72648426000000	6.72648426000000	-0.006%	4	+0.212%
2024-07-24	6.73467412000000	6.73467412000000	6.72687521000000	6.72687521000000	+0.067%	3	+0.206%
2024-07-23	6.72635445000000	6.72635445000000	6.72237202000000	6.72237202000000	-0.096%	6	+0.273%
2024-07-22	6.72021296000000	6.72885692000000	6.72021296000000	6.72885692000000	+0.051%	3	+0.177%
2024-07-21	6.72175550000000	6.72539869000000	6.72175550000000	6.72539869000000	+0.022%	2	+0.228%
2024-07-19	6.75216657000000	6.75216657000000	6.72394712000000	6.72394712000000	-0.071%	3	+0.250%
2024-07-18	6.72305020000000	6.72872401000000	6.72305020000000	6.72872401000000	+0.073%	7	+0.179%
2024-07-17	6.72704583000000	6.72704583000000	6.72378793000000	6.72378793000000	-0.044%	4	+0.252%
2024-07-16	6.73822028000000	6.73822028000000	6.72676806000000	6.72676806000000	+0.017%	4	+0.208%
2024-07-15	6.72728108000000	6.72728108000000	6.72469877000000	6.72565398000000	+0.279%	5	+0.224%
2024-07-14	6.70695417000000	6.70695417000000	6.70695417000000	6.70695417000000	-0.275%	1	+0.504%
2024-07-12	6.71214414000000	6.72542809000000	6.71214414000000	6.72542809000000	+0.024%	2	+0.228%
2024-07-11	6.71718244000000	6.72386622000000	6.71309321000000	6.72380426000000	-0.010%	6	+0.252%
2024-07-10	6.73137842000000	6.73137842000000	6.72447485000000	6.72447485000000	-0.079%	3	+0.242%
2024-07-09	6.72670176000000	6.72979121000000	6.72542836000000	6.72979121000000	+0.041%	7	+0.163%
2024-07-08	6.72728617000000	6.72728617000000	6.72462109000000	6.72701242000000	-0.065%	4	+0.204%
2024-07-07	6.73139159000000	6.73139159000000	6.73139159000000	6.73139159000000	+0.234%	1	+0.139%
2024-07-05	6.71678364000000	6.72604309000000	6.71524767000000	6.71568130000000	-0.167%	4	+0.373%
2024-07-04	6.70348099000000	6.72689136000000	6.70348099000000	6.72689136000000	+0.054%	3	+0.206%
2024-07-03	6.70419128000000	6.72329037000000	6.70419128000000	6.72329037000000	-0.003%	5	+0.260%
2024-07-02	6.73205902000000	6.73205902000000	6.72348882000000	6.72348882000000	-0.006%	3	+0.257%
2024-07-01	6.70029221000000	6.72388528000000	6.70029221000000	6.72388528000000	+0.107%	4	+0.251%
2024-06-30	6.71673119000000	6.71673119000000	6.71673119000000	6.71673119000000	-0.101%	1	+0.358%
2024-06-28	6.71976991000000	6.72667957000000	6.71976991000000	6.72350519000000	-0.033%	3	+0.257%
2024-06-27	6.72666317000000	6.72666317000000	6.72573650000000	6.72573650000000	+0.024%	3	+0.223%
2024-06-26	6.73114626000000	6.73114626000000	6.72414439000000	6.72414439000000	-0.042%	3	+0.247%
2024-06-25	6.72144434000000	6.72700131000000	6.72144434000000	6.72700131000000	+0.041%	3	+0.204%
2024-06-24	6.71545818000000	6.72426327000000	6.71545818000000	6.72426327000000	+0.241%	3	+0.245%
2024-06-23	6.70808614000000	6.70808614000000	6.70808614000000	6.70808614000000	-0.194%	1	+0.487%
2024-06-21	6.73789999000000	6.73789999000000	6.72114728000000	6.72114728000000	-0.027%	2	+0.292%
2024-06-20	6.72609853000000	6.72609853000000	6.72295534000000	6.72295534000000	-0.044%	3	+0.265%
2024-06-19	6.71118438000000	6.72591076000000	6.71034069000000	6.72591076000000	+0.025%	5	+0.221%
2024-06-18	6.70718361000000	6.72424170000000	6.70718361000000	6.72424170000000	+0.030%	3	+0.246%
2024-06-17	6.71888940000000	6.72221055000000	6.71888940000000	6.72221055000000	+0.077%	3	+0.276%
2024-06-16	6.70676551000000	6.71823039000000	6.70676551000000	6.71700686000000	-0.062%	3	+0.354%
2024-06-14	6.76114322000000	6.76114322000000	6.72114985000000	6.72114985000000	-0.278%	2	+0.292%
2024-06-13	6.69028087000000	6.73986212000000	6.69028087000000	6.73986212000000	+0.242%	4	+0.013%
2024-06-12	6.72686882000000	6.72686882000000	6.72148664000000	6.72357946000000	-0.150%	4	+0.255%
2024-06-11	6.70677041000000	6.73370536000000	6.70677041000000	6.73370536000000	+0.222%	3	+0.105%
2024-06-10	6.79519771000000	6.81058412000000	6.71881762000000	6.71881762000000	-0.764%	5	+0.326%
2024-06-09	6.77051075000000	6.77051075000000	6.77051075000000	6.77051075000000	+0.666%	1	-0.440%
2024-06-07	6.71771987000000	6.72574498000000	6.71771987000000	6.72574498000000	+0.137%	2	+0.223%
2024-06-06	6.71726825000000	6.72998643000000	6.71654808000000	6.71654808000000	-0.184%	4	+0.360%
2024-06-05	6.71517691000000	6.72969813000000	6.71517691000000	6.72895476000000	+0.055%	4	+0.175%
2024-06-04	6.67839601000000	6.72527938000000	6.67839601000000	6.72527938000000	+0.066%	3	+0.230%
2024-06-03	6.73593265000000	6.73593265000000	6.72086021000000	6.72086021000000	-0.216%	3	+0.296%
2024-06-02	6.73543633000000	6.73543633000000	6.73543633000000	6.73543633000000	-0.029%	1	+0.079%
2024-05-31	6.71608722000000	6.73751514000000	6.71608722000000	6.73739100000000	+0.178%	3	+0.050%
2024-05-30	6.75678805000000	6.75678805000000	6.72540029000000	6.72540029000000	-0.105%	3	+0.228%
2024-05-29	6.74306410000000	6.74306410000000	6.73243752000000	6.73243752000000	-0.099%	3	+0.123%
2024-05-28	6.72449895000000	6.73912042000000	6.72052023000000	6.73912042000000	+0.197%	5	+0.024%
2024-05-27	6.72049701000000	6.72589183000000	6.72049701000000	6.72589183000000	+0.123%	3	+0.221%
2024-05-26	6.71764868000000	6.71764868000000	6.71764868000000	6.71764868000000	-0.042%	1	+0.344%
2024-05-24	6.74742485000000	6.74742485000000	6.72049701000000	6.72049701000000	-0.078%	3	+0.301%
2024-05-23	6.73330069000000	6.73330069000000	6.72574205000000	6.72574205000000	-0.056%	3	+0.223%
2024-05-22	6.73218628000000	6.73218628000000	6.72950865000000	6.72950865000000	+0.033%	4	+0.167%
2024-05-21	6.73203517000000	6.73203517000000	6.72729114000000	6.72729114000000	-0.087%	3	+0.200%
2024-05-20	6.70271364000000	6.73315101000000	6.70271364000000	6.73315101000000	+0.646%	5	+0.113%
2024-05-19	6.68991786000000	6.68991786000000	6.68991786000000	6.68991786000000	-0.515%	1	+0.760%
2024-05-17	6.73202614000000	6.73202614000000	6.72454195000000	6.72454195000000	-0.027%	2	+0.241%
2024-05-16	6.68276160000000	6.72632954000000	6.68276160000000	6.72632954000000	+0.026%	3	+0.214%
2024-05-15	6.71178167000000	6.72455200000000	6.71178167000000	6.72455200000000	+0.012%	3	+0.241%
2024-05-14	6.71921557000000	6.72374752000000	6.71921557000000	6.72374752000000	+0.018%	4	+0.253%
2024-05-13	6.73080495000000	6.73080495000000	6.72251765000000	6.72251765000000	-0.109%	9	+0.271%
2024-05-12	6.71826482000000	6.72986750000000	6.71826482000000	6.72986750000000	+0.086%	2	+0.162%
2024-05-10	6.69607448000000	6.72409234000000	6.69607448000000	6.72409234000000	-0.014%	2	+0.248%
2024-05-09	6.72720249000000	6.72720249000000	6.72505357000000	6.72505357000000	-0.002%	3	+0.233%
2024-05-08	6.73700468000000	6.73700468000000	6.72516797000000	6.72516797000000	+0.002%	3	+0.232%
2024-05-07	6.72296984000000	6.72505387000000	6.72296984000000	6.72505387000000	-0.001%	3	+0.233%
2024-05-06	6.72415635000000	6.72799926000000	6.72415635000000	6.72509191000000	+0.073%	5	+0.233%
2024-05-05	6.72019307000000	6.72019307000000	6.72019307000000	6.72019307000000	-0.239%	1	+0.306%
2024-05-03	6.70552442000000	6.73632498000000	6.70552442000000	6.73632498000000	+0.172%	2	+0.066%
2024-05-02	6.72177548000000	6.72476228000000	6.72177548000000	6.72476228000000	+0.044%	3	+0.238%
2024-05-01	6.76533761000000	6.76851183000000	6.72177548000000	6.72177548000000	-0.067%	7	+0.282%
2024-04-30	6.73995819000000	6.73995819000000	6.72628595000000	6.72628595000000	-0.162%	3	+0.215%
2024-04-29	6.76019515000000	6.76019515000000	6.73719169000000	6.73719169000000	-0.417%	5	+0.053%
2024-04-28	6.76540672000000	6.76540672000000	6.76540672000000	6.76540672000000	+0.301%	2	-0.364%
2024-04-26	6.73692257000000	6.74507977000000	6.73692257000000	6.74507977000000	+0.089%	2	-0.064%
2024-04-25	6.71375451000000	6.73908989000000	6.71375451000000	6.73908989000000	+0.218%	3	+0.025%
2024-04-24	6.68851663000000	6.72440333000000	6.68851663000000	6.72440333000000	+0.146%	3	+0.243%
2024-04-23	6.74181549000000	6.74181549000000	6.71459907000000	6.71459907000000	-0.566%	3	+0.389%
2024-04-22	6.73274576000000	6.75283913000000	6.73274576000000	6.75283913000000	+0.229%	3	-0.179%
2024-04-19	6.77163134000000	6.77163134000000	6.73742544000000	6.73742544000000	-0.148%	2	+0.049%
2024-04-18	6.71777474000000	6.74740322000000	6.71777474000000	6.74740322000000	+0.229%	3	-0.099%
2024-04-17	6.74913623000000	6.74913623000000	6.73200190000000	6.73200190000000	-0.168%	3	+0.130%
2024-04-16	6.74778449000000	6.74778449000000	6.74332745000000	6.74332745000000	+0.358%	3	-0.038%
2024-04-15	6.74832795000000	6.74832795000000	6.71924527000000	6.71924527000000	-0.369%	4	+0.320%
2024-04-12	6.75075982000000	6.75075982000000	6.74414675000000	6.74414675000000	-0.071%	2	-0.050%
2024-04-11	6.80182822000000	6.80182822000000	6.74893514000000	6.74893514000000	+0.237%	3	-0.121%
2024-04-10	6.73297417000000	6.73297417000000	6.73297417000000	6.73297417000000	+0.100%	3	+0.116%
2024-04-09	6.72351711000000	6.72622224000000	6.72351711000000	6.72622224000000	+0.064%	3	+0.216%
2024-04-08	6.73036515000000	6.74363829000000	6.72190766000000	6.72190766000000	-0.054%	5	+0.280%
2024-04-05	6.73701299000000	6.73701299000000	6.72551997000000	6.72551997000000	+0.013%	2	+0.226%
2024-04-04	6.68259077000000	6.72466970000000	6.68259077000000	6.72466970000000	+0.069%	4	+0.239%
2024-04-03	6.70813797000000	6.72005490000000	6.70813797000000	6.72005490000000	-0.060%	3	+0.308%
2024-04-02	6.72390126000000	6.72408899000000	6.72390126000000	6.72408899000000	-0.337%	4	+0.248%
2024-04-01	6.74682049000000	6.74682049000000	6.74682049000000	6.74682049000000	-0.039%	2	-0.090%
2024-03-29	6.72967618000000	6.74947856000000	6.72864592000000	6.74947856000000	+0.391%	5	-0.129%
2024-03-28	6.72662735000000	6.72662735000000	6.72318767000000	6.72318767000000	-0.048%	4	+0.261%
2024-03-27	6.77137710000000	6.77137710000000	6.72644082000000	6.72644082000000	-0.381%	5	+0.213%
2024-03-26	6.71829381000000	6.75216274000000	6.71829381000000	6.75216274000000	+0.410%	4	-0.169%
2024-03-25	6.72463125000000	6.72463125000000	6.72202123000000	6.72459004000000	+0.439%	4	+0.240%
2024-03-24	6.69519996000000	6.69519996000000	6.69519996000000	6.69519996000000	-0.396%	1	+0.680%
2024-03-22	6.72180382000000	6.72180382000000	6.72180382000000	6.72180382000000	-0.060%	1	+0.282%
2024-03-21	6.66831271000000	6.72584703000000	6.66831271000000	6.72584703000000	-0.002%	4	+0.222%
2024-03-20	6.71738300000000	6.72600655000000	6.71738300000000	6.72600655000000	-0.011%	3	+0.219%
2024-03-19	6.74791025000000	6.74791025000000	6.72673226000000	6.72673226000000	-0.280%	3	+0.208%
2024-03-18	6.72938735000000	6.74561383000000	6.72668156000000	6.74561383000000	+0.275%	4	-0.072%
2024-03-15	6.76717996000000	6.76758436000000	6.72713252000000	6.72713252000000	-0.032%	3	+0.202%
2024-03-14	6.72925732000000	6.72925732000000	6.72925732000000	6.72925732000000	-0.318%	2	+0.171%
2024-03-13	6.72524780000000	6.75159468000000	6.72524780000000	6.75073099000000	+0.379%	6	-0.148%
2024-03-12	6.73318761000000	6.73318761000000	6.72524780000000	6.72524780000000	-0.056%	4	+0.231%
2024-03-11	6.72361079000000	6.72900271000000	6.72361079000000	6.72900271000000	-0.007%	3	+0.175%
2024-03-08	6.69349056000000	6.72945417000000	6.69349056000000	6.72945417000000	+0.485%	2	+0.168%
2024-03-07	6.71227157000000	6.72438553000000	6.69697731000000	6.69697731000000	-0.424%	4	+0.654%
2024-03-06	6.72909779000000	6.72909779000000	6.72547821000000	6.72547821000000	-0.022%	3	+0.227%
2024-03-05	6.72992290000000	6.72992290000000	6.72698862000000	6.72698862000000	-0.020%	3	+0.205%
2024-03-04	6.71248674000000	6.72834160000000	6.71248674000000	6.72834160000000	+0.375%	3	+0.184%
2024-03-03	6.70321065000000	6.70321065000000	6.70321065000000	6.70321065000000	-0.286%	1	+0.560%
2024-03-01	6.73394139000000	6.73394139000000	6.72244063000000	6.72244063000000	-0.094%	2	+0.272%
2024-02-29	6.71683827000000	6.72878038000000	6.71683827000000	6.72878038000000	+0.261%	3	+0.178%
2024-02-28	6.75215646000000	6.75215646000000	6.71126078000000	6.71126078000000	-0.412%	4	+0.439%
2024-02-27	6.72687895000000	6.73900733000000	6.72687895000000	6.73900733000000	+0.214%	3	+0.026%
2024-02-26	6.72458587000000	6.72458587000000	6.72458587000000	6.72458587000000	+0.084%	2	+0.240%

.dark-mode .q3qsQQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q3qsQQ{ color: #333333; background-color: white; border: 2px solid #333333; }USDBOBUnited States dollar / Bolivianoforex

USDBOB
United States dollar / Boliviano
forex