Dark

USDBHD
United States dollar / Bahraini dinar
forex

Market Open

May 15, 2025 12:29:00 AM EDT

0.3743BHD-0.004%(0.0000)84

0.3743Bid 0.3796Ask 0.0054Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.3742629407268	0.374292398078537	0.374207376975976	0.374269945882227	+0.005%	11	0.000%
2025-05-14	0.3742686900000	0.376950000000000	0.374107274456995	0.374251965336778	-0.000%	67	+0.005%
2025-05-14	0.3742686900000	0.376950000000000	0.374107270000000	0.374251970000000	+0.004%	67	+0.005%
2025-05-13	0.3742166300000	0.376960000000000	0.374034140000000	0.374236170000000	-0.009%	66	+0.009%
2025-05-12	0.3742424200000	0.376960000000000	0.374120830000000	0.374271540000000	+2.488%	73	-0.000%
2025-05-11	0.3651872600000	0.365187260000000	0.365187260000000	0.365187260000000	-2.431%	1	+2.487%
2025-05-09	0.3742636900000	0.376950000000000	0.374227760000000	0.374287100000000	+0.012%	52	-0.005%
2025-05-08	0.3742994000000	0.374366550000000	0.374217780000000	0.374242230000000	-0.024%	64	+0.007%
2025-05-07	0.3742790000000	0.376960000000000	0.374016790000000	0.374331080000000	+0.009%	74	-0.016%
2025-05-06	0.3743291900000	0.376950000000000	0.374153850000000	0.374297370000000	+0.007%	74	-0.007%
2025-05-05	0.3743195300000	0.376960000000000	0.374221480000000	0.374272000000000	+2.148%	50	-0.001%
2025-05-04	0.3664027600000	0.366402760000000	0.366402760000000	0.366402760000000	-2.091%	1	+2.147%
2025-05-02	0.3757715900000	0.376950000000000	0.374175850000000	0.374226260000000	-0.398%	57	+0.012%
2025-05-01	0.3668096000000	0.376950000000000	0.366621790000000	0.375719980000000	+0.389%	7	-0.386%
2025-04-30	0.3742897500000	0.376960000000000	0.374222390000000	0.374262400000000	-0.011%	68	+0.002%
2025-04-29	0.3742490000000	0.376950000000000	0.374167120000000	0.374304320000000	+0.023%	75	-0.009%
2025-04-28	0.3651626100000	0.376920000000000	0.365162610000000	0.374217640000000	-0.007%	59	+0.014%
2025-04-27	0.3742423400000	0.374242340000000	0.374242340000000	0.374242340000000	0.000%	1	+0.007%
2025-04-25	0.3742964900000	0.376860000000000	0.374159860000000	0.374242340000000	+0.002%	63	+0.007%
2025-04-24	0.3742435000000	0.374527890000000	0.374161950000000	0.374236100000000	+0.003%	70	+0.009%
2025-04-23	0.3742418000000	0.376950000000000	0.373951430000000	0.374223490000000	-0.012%	94	+0.012%
2025-04-22	0.3701157400000	0.376860000000000	0.370115740000000	0.374269620000000	-0.698%	81	+0.000%
2025-04-21	0.3708952300000	0.376900000000000	0.370895230000000	0.376900000000000	+0.982%	4	-0.698%
2025-04-20	0.3732338700000	0.373233870000000	0.373233870000000	0.373233870000000	-0.275%	1	+0.278%
2025-04-17	0.3742331600000	0.376850000000000	0.374170030000000	0.374263140000000	+0.006%	59	+0.002%
2025-04-16	0.3742655900000	0.374351060000000	0.374176040000000	0.374241710000000	-0.010%	70	+0.008%
2025-04-15	0.3742458800000	0.374328010000000	0.374163820000000	0.374280190000000	+0.014%	78	-0.003%
2025-04-14	0.3742629400000	0.376880000000000	0.374113400000000	0.374228070000000	-0.092%	80	+0.011%
2025-04-13	0.3739272000000	0.374571800000000	0.365401490000000	0.374571800000000	+0.141%	3	-0.081%
2025-04-11	0.3742947600000	0.376910000000000	0.373718790000000	0.374043110000000	-0.060%	185	+0.061%
2025-04-10	0.3668438700000	0.376900000000000	0.366843870000000	0.374268590000000	+0.018%	108	+0.000%
2025-04-09	0.3742097700000	0.376950000000000	0.373990460000000	0.374199500000000	-0.005%	132	+0.019%
2025-04-08	0.3740697500000	0.376910000000000	0.373950750000000	0.374216400000000	+0.044%	92	+0.014%
2025-04-07	0.3741283200000	0.376920000000000	0.373889140000000	0.374053530000000	+1.801%	91	+0.058%
2025-04-06	0.3674344400000	0.367434440000000	0.367434440000000	0.367434440000000	-1.814%	1	+1.860%
2025-04-04	0.3741465800000	0.374384240000000	0.374057180000000	0.374221510000000	+0.011%	107	+0.013%
2025-04-03	0.3742184700000	0.376940000000000	0.373947510000000	0.374179530000000	-0.014%	120	+0.024%
2025-04-02	0.3740793900000	0.376960000000000	0.373823190000000	0.374233160000000	+0.019%	98	+0.010%
2025-04-01	0.3741166700000	0.376960000000000	0.374057120000000	0.374162420000000	+0.006%	61	+0.029%
2025-03-31	0.3625865300000	0.376950000000000	0.362586530000000	0.374139290000000	+3.624%	57	+0.035%
2025-03-30	0.3610562600000	0.361056260000000	0.361056260000000	0.361056260000000	-3.509%	1	+3.660%
2025-03-28	0.3741556500000	0.376960000000000	0.374056060000000	0.374186400000000	+0.016%	48	+0.022%
2025-03-27	0.3741795600000	0.376960000000000	0.374074070000000	0.374126830000000	-0.012%	60	+0.038%
2025-03-26	0.3741513900000	0.376960000000000	0.374007590000000	0.374171030000000	+0.003%	54	+0.026%
2025-03-25	0.3741701300000	0.376990000000000	0.373989230000000	0.374161010000000	+0.004%	55	+0.029%
2025-03-24	0.3741881300000	0.376910000000000	0.374074070000000	0.374146670000000	+0.588%	55	+0.033%
2025-03-23	0.3719604700000	0.371960470000000	0.371960470000000	0.371960470000000	-0.583%	1	+0.621%
2025-03-21	0.3741452700000	0.376900000000000	0.374094080000000	0.374142900000000	+0.003%	52	+0.034%
2025-03-20	0.3741649300000	0.376970000000000	0.374107480000000	0.374131330000000	+0.017%	57	+0.037%
2025-03-19	0.3741523000000	0.376970000000000	0.374066440000000	0.374066440000000	-0.014%	60	+0.054%
2025-03-18	0.3740911000000	0.374229120000000	0.373986720000000	0.374118730000000	+0.020%	56	+0.040%
2025-03-17	0.3740559300000	0.374127860000000	0.374045770000000	0.374045770000000	+2.703%	4	+0.060%
2025-03-16	0.3642023300000	0.364202330000000	0.364202330000000	0.364202330000000	-2.670%	1	+2.764%
2025-03-14	0.3741958700000	0.374219420000000	0.374093970000000	0.374193250000000	+0.001%	51	+0.020%
2025-03-13	0.3741991800000	0.374215790000000	0.374037610000000	0.374190870000000	+0.002%	66	+0.021%
2025-03-12	0.3741632200000	0.376970000000000	0.374018820000000	0.374184660000000	+0.011%	64	+0.023%
2025-03-11	0.3741945000000	0.374234840000000	0.374100320000000	0.374141710000000	-0.007%	66	+0.034%
2025-03-10	0.3648710300000	0.377000000000000	0.364871030000000	0.374167070000000	-0.008%	55	+0.027%
2025-03-09	0.3741983100000	0.374198310000000	0.374198310000000	0.374198310000000	+0.018%	1	+0.019%
2025-03-07	0.3740793900000	0.376950000000000	0.374022540000000	0.374131920000000	+0.002%	75	+0.037%
2025-03-06	0.3741140500000	0.374200400000000	0.373876790000000	0.374122860000000	-0.016%	75	+0.039%
2025-03-05	0.3740774100000	0.376930000000000	0.374018440000000	0.374182430000000	+0.019%	84	+0.023%
2025-03-04	0.3740332100000	0.376880000000000	0.373979630000000	0.374110600000000	+0.016%	72	+0.043%
2025-03-03	0.3636363600000	0.376880000000000	0.363636360000000	0.374051990000000	+0.064%	47	+0.058%
2025-03-02	0.3738137700000	0.373813770000000	0.373813770000000	0.373813770000000	-0.045%	1	+0.122%
2025-02-28	0.3739530900000	0.376870000000000	0.373892920000000	0.373981310000000	+0.012%	51	+0.077%
2025-02-27	0.3739663700000	0.376870000000000	0.373936040000000	0.373936040000000	-0.031%	59	+0.089%
2025-02-26	0.3740129400000	0.376880000000000	0.373924350000000	0.374050930000000	+0.005%	64	+0.059%
2025-02-25	0.3739514900000	0.376880000000000	0.373907680000000	0.374031650000000	+0.010%	62	+0.064%
2025-02-24	0.3628965200000	0.376850000000000	0.362896520000000	0.373995240000000	+2.542%	40	+0.073%
2025-02-23	0.3647221800000	0.364722180000000	0.364722180000000	0.364722180000000	-2.478%	1	+2.618%
2025-02-21	0.3739902500000	0.376850000000000	0.373941740000000	0.373989030000000	+0.001%	52	+0.075%
2025-02-20	0.3739483300000	0.376840000000000	0.373928350000000	0.373986600000000	+0.013%	63	+0.076%
2025-02-19	0.3739713600000	0.376840000000000	0.373899770000000	0.373938490000000	-0.017%	55	+0.089%
2025-02-18	0.3739859900000	0.376850000000000	0.373947850000000	0.374000860000000	-0.010%	52	+0.072%
2025-02-17	0.3631413900000	0.374082320000000	0.363141390000000	0.374038560000000	+0.072%	37	+0.062%
2025-02-16	0.3737676800000	0.373767680000000	0.373767680000000	0.373767680000000	-0.053%	1	+0.134%
2025-02-14	0.3739943900000	0.376850000000000	0.373660820000000	0.373966300000000	-0.019%	50	+0.081%
2025-02-13	0.3740035300000	0.376850000000000	0.373915130000000	0.374038140000000	+0.003%	74	+0.062%
2025-02-12	0.3630151200000	0.374063280000000	0.363015120000000	0.374026070000000	+0.000%	52	+0.065%
2025-02-11	0.3740486200000	0.376920000000000	0.373952410000000	0.374025720000000	+0.014%	50	+0.065%
2025-02-10	0.3672681000000	0.376950000000000	0.366920880000000	0.373971510000000	+2.145%	44	+0.080%
2025-02-09	0.3661167800000	0.366116780000000	0.366116780000000	0.366116780000000	-2.108%	1	+2.227%
2025-02-07	0.3739739500000	0.376980000000000	0.373774240000000	0.374001930000000	+0.026%	69	+0.072%
2025-02-06	0.3738982800000	0.376980000000000	0.373873240000000	0.373902870000000	-0.013%	53	+0.098%
2025-02-05	0.3740406900000	0.376970000000000	0.373840760000000	0.373951300000000	-0.020%	58	+0.085%
2025-02-04	0.3740742500000	0.376950000000000	0.373874330000000	0.374024570000000	-0.004%	66	+0.066%
2025-02-03	0.3694243300000	0.376960000000000	0.369424330000000	0.374038890000000	+1.026%	69	+0.062%
2025-02-02	0.3702398400000	0.370239840000000	0.370239840000000	0.370239840000000	-1.030%	1	+1.089%
2025-01-31	0.3740842600000	0.374184800000000	0.373769770000000	0.374091550000000	+0.001%	68	+0.048%
2025-01-30	0.3741168700000	0.376970000000000	0.373983580000000	0.374087990000000	+0.017%	59	+0.049%
2025-01-29	0.3740619700000	0.376970000000000	0.373962680000000	0.374022730000000	-0.005%	63	+0.066%
2025-01-28	0.3740105700000	0.376970000000000	0.373921330000000	0.374042360000000	-0.004%	52	+0.061%
2025-01-27	0.3653653200000	0.376950000000000	0.365365320000000	0.374056250000000	+2.790%	49	+0.057%
2025-01-26	0.3639046200000	0.363904620000000	0.363904620000000	0.363904620000000	-2.712%	1	+2.848%
2025-01-24	0.3739295700000	0.376900000000000	0.373892330000000	0.374049040000000	+0.003%	55	+0.059%
2025-01-23	0.3742899200000	0.376900000000000	0.373744520000000	0.374036350000000	+0.005%	60	+0.062%
2025-01-22	0.3740695100000	0.376900000000000	0.373916790000000	0.374017640000000	-0.012%	61	+0.067%
2025-01-21	0.3740451400000	0.376920000000000	0.373834480000000	0.374064360000000	+0.018%	70	+0.055%
2025-01-20	0.3647812200000	0.374515500000000	0.364781220000000	0.373998730000000	+2.670%	75	+0.073%
2025-01-19	0.3642715100000	0.364271510000000	0.364271510000000	0.364271510000000	-2.606%	1	+2.745%
2025-01-17	0.3739524100000	0.376920000000000	0.373899830000000	0.374019200000000	-0.001%	56	+0.067%
2025-01-16	0.3739715800000	0.376900000000000	0.373889830000000	0.374023200000000	+0.003%	59	+0.066%
2025-01-15	0.3739070900000	0.376960000000000	0.373874420000000	0.374011540000000	+0.028%	63	+0.069%
2025-01-14	0.3738582200000	0.376960000000000	0.373777980000000	0.373907050000000	+0.014%	55	+0.097%
2025-01-13	0.3665228200000	0.376950000000000	0.366522820000000	0.373856340000000	+0.064%	56	+0.111%
2025-01-12	0.3736167300000	0.373616730000000	0.373616730000000	0.373616730000000	-0.113%	1	+0.175%
2025-01-10	0.3739869000000	0.374507390000000	0.373886540000000	0.374037940000000	+0.010%	52	+0.062%
2025-01-09	0.3739785400000	0.376920000000000	0.373926130000000	0.373999690000000	-0.002%	46	+0.072%
2025-01-08	0.3740096600000	0.376910000000000	0.373951480000000	0.374005730000000	-0.003%	56	+0.071%
2025-01-07	0.3740019100000	0.376900000000000	0.373900430000000	0.374016980000000	-0.017%	59	+0.068%
2025-01-06	0.3638479400000	0.376950000000000	0.363847940000000	0.374080210000000	+0.064%	64	+0.051%
2025-01-05	0.3738426500000	0.373842650000000	0.373842650000000	0.373842650000000	-0.049%	1	+0.114%
2025-01-03	0.3740820800000	0.374132990000000	0.373992420000000	0.374026730000000	-0.016%	40	+0.065%
2025-01-02	0.3739102700000	0.376950000000000	0.373910270000000	0.374086700000000	-0.013%	52	+0.049%
2024-12-31	0.3742323600000	0.374264150000000	0.374136180000000	0.374136180000000	+0.001%	45	+0.036%
2024-12-30	0.3653576800000	0.374291550000000	0.365357680000000	0.374132660000000	-0.028%	43	+0.037%
2024-12-29	0.3742387200000	0.374238720000000	0.374238720000000	0.374238720000000	-0.009%	1	+0.008%
2024-12-27	0.3737492100000	0.374333600000000	0.373749210000000	0.374272040000000	+0.080%	36	-0.001%
2024-12-26	0.3743351500000	0.374335150000000	0.373761770000000	0.373971870000000	+0.185%	4	+0.080%
2024-12-25	0.3645362800000	0.374050940000000	0.364308700000000	0.373279620000000	-0.302%	5	+0.265%
2024-12-24	0.3742549500000	0.374410770000000	0.374226170000000	0.374410770000000	+0.043%	37	-0.038%
2024-12-23	0.3632583100000	0.374321000000000	0.363258310000000	0.374250350000000	+3.000%	43	+0.005%
2024-12-22	0.3633488300000	0.363348830000000	0.363348830000000	0.363348830000000	-2.908%	1	+3.006%
2024-12-20	0.3742366200000	0.374307660000000	0.374143470000000	0.374229750000000	+0.002%	57	+0.011%
2024-12-19	0.3740046500000	0.374258290000000	0.373933530000000	0.374223180000000	+0.061%	58	+0.012%
2024-12-18	0.3742403700000	0.374240370000000	0.372672600000000	0.373993400000000	-0.065%	66	+0.074%
2024-12-17	0.3742101000000	0.374294090000000	0.374094700000000	0.374237020000000	-0.006%	53	+0.009%
2024-12-16	0.3639111900000	0.374303540000000	0.363911190000000	0.374258330000000	+2.730%	41	+0.003%
2024-12-15	0.3643112100000	0.364311210000000	0.364311210000000	0.364311210000000	-2.646%	1	+2.734%
2024-12-13	0.3741915800000	0.374265550000000	0.374123000000000	0.374212650000000	+0.005%	47	+0.015%
2024-12-12	0.3742098900000	0.374311890000000	0.374065790000000	0.374193180000000	-0.023%	62	+0.021%
2024-12-11	0.3742470200000	0.377200000000000	0.374191960000000	0.374280140000000	-0.005%	57	-0.003%
2024-12-10	0.3741258100000	0.377200000000000	0.374100990000000	0.374300320000000	+0.029%	52	-0.008%
2024-12-09	0.3660952100000	0.377100000000000	0.366095210000000	0.374192200000000	+2.440%	45	+0.021%
2024-12-08	0.3652782400000	0.365278240000000	0.365278240000000	0.365278240000000	-2.380%	1	+2.462%
2024-12-06	0.3741712100000	0.377020000000000	0.373974540000000	0.374182980000000	+0.016%	58	+0.023%
2024-12-05	0.3741765000000	0.377020000000000	0.374082130000000	0.374123960000000	-0.017%	53	+0.039%
2024-12-04	0.3741352500000	0.376990000000000	0.374066150000000	0.374188330000000	+0.011%	53	+0.022%
2024-12-03	0.3740508200000	0.377000000000000	0.374028300000000	0.374147560000000	-0.001%	58	+0.033%
2024-12-02	0.3658084900000	0.376990000000000	0.365808490000000	0.374151280000000	+2.790%	56	+0.032%
2024-12-01	0.3639971700000	0.363997170000000	0.363997170000000	0.363997170000000	-2.705%	1	+2.822%
2024-11-29	0.3740803000000	0.376990000000000	0.374046890000000	0.374116220000000	+0.012%	59	+0.041%
2024-11-28	0.3740745300000	0.374156110000000	0.373946000000000	0.374070740000000	-0.004%	52	+0.053%
2024-11-27	0.3741365300000	0.376950000000000	0.374032690000000	0.374086550000000	-0.006%	64	+0.049%
2024-11-26	0.3740880300000	0.376960000000000	0.373918450000000	0.374108810000000	+0.020%	66	+0.043%
2024-11-25	0.3739899200000	0.376970000000000	0.373989920000000	0.374034560000000	+0.023%	35	+0.063%
2024-11-22	0.3740753100000	0.376900000000000	0.373943650000000	0.373950180000000	-0.033%	71	+0.086%
2024-11-21	0.3740825700000	0.376930000000000	0.373979860000000	0.374074600000000	-0.004%	55	+0.052%
2024-11-20	0.3740712300000	0.374092390000000	0.373974490000000	0.374089670000000	+0.004%	10	+0.048%
2024-11-19	0.3740531900000	0.374158170000000	0.373932330000000	0.374074950000000	+0.013%	9	+0.052%
2024-11-18	0.3741069700000	0.374114170000000	0.374026710000000	0.374026710000000	+0.109%	8	+0.065%
2024-11-17	0.3736190800000	0.373619080000000	0.373619080000000	0.373619080000000	-0.114%	1	+0.174%
2024-11-15	0.3740217300000	0.374046490000000	0.374017340000000	0.374046490000000	-0.731%	5	+0.060%
2024-11-14	0.3768000000000	0.376800000000000	0.376800000000000	0.376800000000000	+0.736%	1	-0.671%
2024-11-13	0.3740777000000	0.374077700000000	0.373964500000000	0.374047610000000	-0.004%	9	+0.059%
2024-11-12	0.3740836400000	0.374199620000000	0.374062370000000	0.374062370000000	-0.003%	8	+0.055%
2024-11-11	0.3740519600000	0.374136090000000	0.374020370000000	0.374071970000000	+1.941%	10	+0.053%
2024-11-10	0.3669510900000	0.366951090000000	0.366951090000000	0.366951090000000	-1.917%	1	+1.995%
2024-11-08	0.3741991700000	0.376960000000000	0.374097900000000	0.374124750000000	-0.022%	61	+0.039%
2024-11-07	0.3740147400000	0.376960000000000	0.373992080000000	0.374207290000000	+0.047%	72	+0.017%
2024-11-06	0.3740853200000	0.376970000000000	0.373931320000000	0.374030330000000	-0.028%	98	+0.064%
2024-11-05	0.3740611700000	0.376980000000000	0.374056630000000	0.374136910000000	+0.020%	46	+0.036%
2024-11-04	0.3640283500000	0.376980000000000	0.364028350000000	0.374063810000000	+2.580%	45	+0.055%
2024-11-03	0.3646556100000	0.364655610000000	0.364655610000000	0.364655610000000	-2.537%	1	+2.637%
2024-11-01	0.3742234300000	0.376950000000000	0.374081440000000	0.374147460000000	+0.004%	48	+0.033%
2024-10-31	0.3742261200000	0.377000000000000	0.374109320000000	0.374133100000000	-0.003%	51	+0.037%
2024-10-30	0.3740657600000	0.377000000000000	0.373947460000000	0.374142460000000	+0.016%	49	+0.034%
2024-10-29	0.3740581500000	0.377000000000000	0.374035980000000	0.374081430000000	-0.002%	55	+0.050%
2024-10-28	0.3741893600000	0.377000000000000	0.374000280000000	0.374088480000000	+0.027%	33	+0.049%
2024-10-27	0.3739875000000	0.373987500000000	0.373987500000000	0.373987500000000	-0.045%	1	+0.076%
2024-10-25	0.3741763800000	0.374239750000000	0.374147770000000	0.374154700000000	-0.017%	41	+0.031%
2024-10-24	0.3646323300000	0.377000000000000	0.364632330000000	0.374216730000000	+0.005%	42	+0.014%
2024-10-23	0.3741616300000	0.377000000000000	0.374052370000000	0.374199720000000	+0.016%	42	+0.019%
2024-10-22	0.3742188400000	0.377000000000000	0.374091390000000	0.374141630000000	-0.014%	52	+0.034%
2024-10-21	0.3643827200000	0.377000000000000	0.364382720000000	0.374195580000000	-0.004%	44	+0.020%
2024-10-20	0.3742110000000	0.374211000000000	0.374211000000000	0.374211000000000	0.000%	1	+0.016%
2024-10-18	0.3741933100000	0.376990000000000	0.374132560000000	0.374211000000000	+0.008%	42	+0.016%
2024-10-17	0.3741956900000	0.377000000000000	0.374107080000000	0.374179660000000	+0.002%	48	+0.024%
2024-10-16	0.3741477800000	0.377000000000000	0.374105220000000	0.374173470000000	+0.007%	46	+0.026%
2024-10-15	0.3742182800000	0.376960000000000	0.374041950000000	0.374145910000000	-0.009%	53	+0.033%
2024-10-14	0.3656426000000	0.374716700000000	0.365642600000000	0.374180530000000	+0.006%	37	+0.024%
2024-10-13	0.3741599200000	0.374159920000000	0.374159920000000	0.374159920000000	0.000%	1	+0.029%
2024-10-11	0.3741882400000	0.376960000000000	0.374122290000000	0.374159920000000	-0.027%	50	+0.029%
2024-10-10	0.3741255700000	0.376930000000000	0.374090970000000	0.374262590000000	+0.034%	49	+0.002%
2024-10-09	0.3740378000000	0.377030000000000	0.374037800000000	0.374134120000000	-0.006%	48	+0.036%
2024-10-08	0.3742864800000	0.377030000000000	0.374092460000000	0.374156170000000	-0.015%	44	+0.030%
2024-10-07	0.3672861000000	0.377000000000000	0.367286100000000	0.374210710000000	+0.067%	44	+0.016%
2024-10-06	0.3739585700000	0.373958570000000	0.373958570000000	0.373958570000000	-0.076%	1	+0.083%
2024-10-04	0.3742831000000	0.377000000000000	0.374184380000000	0.374243110000000	-0.009%	44	+0.007%
2024-10-03	0.3742313000000	0.376990000000000	0.374123150000000	0.374277270000000	+0.011%	52	-0.002%
2024-10-02	0.3742235700000	0.376990000000000	0.374159180000000	0.374236180000000	+0.009%	57	+0.009%
2024-10-01	0.3741985300000	0.376960000000000	0.374136230000000	0.374202530000000	-0.013%	57	+0.018%
2024-09-30	0.3650556400000	0.376920000000000	0.365055640000000	0.374253040000000	+0.119%	50	+0.005%
2024-09-29	0.3738083500000	0.373808350000000	0.373808350000000	0.373808350000000	-0.120%	1	+0.123%
2024-09-27	0.3742523700000	0.376920000000000	0.374176030000000	0.374256330000000	+0.021%	54	+0.004%
2024-09-26	0.3741238500000	0.374317670000000	0.374057560000000	0.374177960000000	+0.024%	53	+0.025%
2024-09-25	0.3741657700000	0.376870000000000	0.374048370000000	0.374088700000000	-0.030%	56	+0.048%
2024-09-24	0.3742011000000	0.376830000000000	0.374100080000000	0.374201050000000	+0.020%	57	+0.018%
2024-09-23	0.3652104600000	0.376780000000000	0.365210460000000	0.374127920000000	+2.612%	50	+0.038%
2024-09-22	0.3646043000000	0.364604300000000	0.364604300000000	0.364604300000000	-2.573%	1	+2.651%
2024-09-20	0.3741700800000	0.374267330000000	0.374117220000000	0.374232850000000	+0.029%	45	+0.010%
2024-09-19	0.3740942400000	0.376780000000000	0.374074900000000	0.374125730000000	+0.002%	54	+0.039%
2024-09-18	0.3739493900000	0.376830000000000	0.373840170000000	0.374119360000000	+0.010%	59	+0.040%
2024-09-17	0.3740139800000	0.376860000000000	0.373971310000000	0.374081320000000	+0.005%	53	+0.050%
2024-09-16	0.3653906800000	0.376860000000000	0.365390680000000	0.374061920000000	-0.031%	42	+0.056%
2024-09-15	0.3741760700000	0.374176070000000	0.374176070000000	0.374176070000000	-0.013%	1	+0.025%
2024-09-13	0.3741269500000	0.376850000000000	0.374103320000000	0.374225070000000	+0.018%	45	+0.012%
2024-09-12	0.3740634800000	0.376860000000000	0.374063480000000	0.374159180000000	+0.009%	51	+0.030%
2024-09-11	0.3740573700000	0.376880000000000	0.374009510000000	0.374123720000000	+0.001%	56	+0.039%
2024-09-10	0.3740994200000	0.376880000000000	0.373996280000000	0.374120960000000	-0.008%	38	+0.040%
2024-09-09	0.3660511700000	0.376900000000000	0.366051170000000	0.374149350000000	+2.317%	39	+0.032%
2024-09-08	0.3656766900000	0.365676690000000	0.365676690000000	0.365676690000000	-2.269%	1	+2.350%
2024-09-06	0.3740579900000	0.376900000000000	0.373888230000000	0.374165610000000	+0.013%	53	+0.028%
2024-09-05	0.3741102000000	0.376860000000000	0.374080590000000	0.374116910000000	-0.013%	46	+0.041%
2024-09-04	0.3741261100000	0.376860000000000	0.374101630000000	0.374165780000000	+0.019%	57	+0.028%
2024-09-03	0.3740428700000	0.376860000000000	0.374002400000000	0.374094860000000	+0.016%	55	+0.047%
2024-09-02	0.3660312800000	0.374158570000000	0.366031280000000	0.374035320000000	+0.100%	35	+0.063%
2024-09-01	0.3736611400000	0.373661140000000	0.373661140000000	0.373661140000000	-0.118%	1	+0.163%
2024-08-30	0.3741218800000	0.376880000000000	0.374085490000000	0.374102410000000	-0.002%	45	+0.045%
2024-08-29	0.3741064100000	0.376870000000000	0.373926360000000	0.374110980000000	-0.010%	50	+0.042%
2024-08-28	0.3741336800000	0.376800000000000	0.374064170000000	0.374149350000000	-0.002%	50	+0.032%
2024-08-27	0.3741624600000	0.376770000000000	0.374089140000000	0.374155290000000	-0.010%	52	+0.031%
2024-08-26	0.3627429100000	0.376760000000000	0.362742910000000	0.374191700000000	+0.146%	33	+0.021%
2024-08-25	0.3736450000000	0.373645000000000	0.373645000000000	0.373645000000000	-0.145%	1	+0.167%
2024-08-23	0.3741898900000	0.376750000000000	0.374071090000000	0.374185820000000	+0.002%	51	+0.022%
2024-08-22	0.3741704000000	0.376750000000000	0.374062930000000	0.374177350000000	+0.018%	55	+0.025%
2024-08-21	0.3741484400000	0.376950000000000	0.374016540000000	0.374109100000000	-0.009%	56	+0.043%
2024-08-20	0.3741530400000	0.376800000000000	0.373812430000000	0.374144160000000	+0.001%	59	+0.034%
2024-08-19	0.3638341300000	0.376880000000000	0.363834130000000	0.374141990000000	+2.861%	40	+0.034%
2024-08-18	0.3637352200000	0.363735220000000	0.363735220000000	0.363735220000000	-2.788%	1	+2.896%
2024-08-16	0.3662519800000	0.376880000000000	0.366251980000000	0.374166630000000	-0.060%	37	+0.028%
2024-08-15	0.3742230200000	0.376880000000000	0.366370470000000	0.374390520000000	+0.055%	41	-0.032%
2024-08-14	0.3741241400000	0.376890000000000	0.374045210000000	0.374184880000000	+0.035%	48	+0.023%
2024-08-13	0.3741498200000	0.376890000000000	0.373982260000000	0.374055310000000	-0.041%	51	+0.057%
2024-08-12	0.3631434600000	0.376900000000000	0.363143460000000	0.374208770000000	+0.127%	46	+0.016%
2024-08-11	0.3737359900000	0.373735990000000	0.373735990000000	0.373735990000000	-0.106%	1	+0.143%
2024-08-09	0.3741546500000	0.376880000000000	0.374090180000000	0.374133150000000	+0.002%	38	+0.037%
2024-08-08	0.3648209100000	0.376950000000000	0.364820910000000	0.374126290000000	+0.011%	47	+0.038%
2024-08-07	0.3741910700000	0.374231610000000	0.374031870000000	0.374085840000000	-0.025%	36	+0.049%
2024-08-06	0.3741586700000	0.376950000000000	0.373900830000000	0.374178140000000	+0.001%	52	+0.025%
2024-08-05	0.3619109600000	0.376900000000000	0.361910960000000	0.374174820000000	+3.431%	67	+0.025%
2024-08-04	0.3617634900000	0.361763490000000	0.361763490000000	0.361763490000000	-3.320%	1	+3.457%
2024-08-02	0.3740925800000	0.376910000000000	0.374078540000000	0.374188170000000	+0.015%	45	+0.022%
2024-08-01	0.3741762100000	0.376910000000000	0.374064720000000	0.374132320000000	-0.005%	62	+0.037%
2024-07-31	0.3741740400000	0.376910000000000	0.374013020000000	0.374151230000000	+0.005%	57	+0.032%
2024-07-30	0.3741454100000	0.376910000000000	0.374073030000000	0.374131580000000	+0.004%	47	+0.037%
2024-07-29	0.3645183700000	0.376910000000000	0.364518370000000	0.374115080000000	+2.545%	41	+0.041%
2024-07-28	0.3642216600000	0.364830690000000	0.364221660000000	0.364830690000000	-2.453%	2	+2.587%
2024-07-26	0.3740056000000	0.374005600000000	0.374005600000000	0.374005600000000	-0.051%	1	+0.071%
2024-07-25	0.3740964700000	0.376900000000000	0.374084820000000	0.374197000000000	+0.018%	50	+0.019%
2024-07-24	0.3741272400000	0.376910000000000	0.374083470000000	0.374129260000000	-0.013%	49	+0.038%
2024-07-23	0.3742009000000	0.376900000000000	0.374072880000000	0.374178030000000	+0.002%	44	+0.025%
2024-07-22	0.3646961600000	0.376910000000000	0.364696160000000	0.374169020000000	+2.518%	40	+0.027%
2024-07-21	0.3738695300000	0.373869530000000	0.364977590000000	0.364977590000000	-2.459%	2	+2.546%
2024-07-19	0.3741680800000	0.374199000000000	0.374075610000000	0.374177010000000	-0.005%	39	+0.025%
2024-07-18	0.3742308300000	0.374230830000000	0.373956900000000	0.374196150000000	+0.012%	49	+0.020%
2024-07-17	0.3741849100000	0.376980000000000	0.374091510000000	0.374150440000000	-0.006%	45	+0.032%
2024-07-16	0.3741552800000	0.374229920000000	0.374099530000000	0.374173840000000	+0.010%	43	+0.026%
2024-07-15	0.3650657300000	0.376910000000000	0.365065730000000	0.374137950000000	+2.796%	42	+0.035%
2024-07-14	0.3639609900000	0.363960990000000	0.363960990000000	0.363960990000000	-2.738%	1	+2.832%
2024-07-12	0.3741593600000	0.376920000000000	0.374126580000000	0.374207980000000	+0.007%	42	+0.017%
2024-07-11	0.3741578200000	0.376920000000000	0.364298890000000	0.374183460000000	-0.002%	52	+0.023%
2024-07-10	0.3741506000000	0.376910000000000	0.374099660000000	0.374189860000000	+0.001%	40	+0.021%
2024-07-09	0.3741518600000	0.374246100000000	0.374046150000000	0.374185200000000	+0.007%	46	+0.023%
2024-07-08	0.3649803600000	0.376910000000000	0.364980360000000	0.374159710000000	+2.444%	40	+0.029%
2024-07-07	0.3652334700000	0.365233470000000	0.365233470000000	0.365233470000000	-2.381%	1	+2.474%
2024-07-05	0.3741965300000	0.376920000000000	0.374108960000000	0.374141340000000	+0.016%	41	+0.034%
2024-07-04	0.3741253900000	0.374199170000000	0.374031800000000	0.374081560000000	-0.031%	35	+0.050%
2024-07-03	0.3741455500000	0.376930000000000	0.374086660000000	0.374197260000000	+0.023%	42	+0.019%
2024-07-02	0.3653401900000	0.374199670000000	0.365340190000000	0.374110890000000	-0.001%	45	+0.043%
2024-07-01	0.3635906800000	0.376930000000000	0.363590680000000	0.374112910000000	+2.644%	46	+0.042%
2024-06-30	0.3644759600000	0.364475960000000	0.364475960000000	0.364475960000000	-2.582%	1	+2.687%
2024-06-28	0.3740604100000	0.376930000000000	0.374035450000000	0.374137120000000	+0.015%	51	+0.036%
2024-06-27	0.3741197200000	0.374270100000000	0.374071130000000	0.374081370000000	-0.020%	50	+0.050%
2024-06-26	0.3741547400000	0.376930000000000	0.374057600000000	0.374157300000000	+0.020%	48	+0.030%
2024-06-25	0.3741034000000	0.376900000000000	0.374025490000000	0.374083930000000	-0.013%	45	+0.050%
2024-06-24	0.3643948100000	0.376910000000000	0.364394810000000	0.374132230000000	+2.670%	40	+0.037%
2024-06-23	0.3737095300000	0.373709530000000	0.364401630000000	0.364401630000000	-2.588%	2	+2.708%
2024-06-21	0.3740683300000	0.376900000000000	0.373987550000000	0.374083500000000	+0.011%	46	+0.050%
2024-06-20	0.3649577300000	0.376920000000000	0.364957730000000	0.374042130000000	-0.009%	47	+0.061%
2024-06-19	0.3740049300000	0.376900000000000	0.373796960000000	0.374075280000000	-0.004%	42	+0.052%
2024-06-18	0.3741146600000	0.376890000000000	0.374044480000000	0.374091070000000	-0.018%	48	+0.048%
2024-06-17	0.3645587600000	0.376880000000000	0.364558760000000	0.374157260000000	+2.669%	38	+0.030%
2024-06-16	0.3638737400000	0.364495760000000	0.363873740000000	0.364429380000000	-2.596%	3	+2.700%
2024-06-14	0.3741076900000	0.376910000000000	0.374028390000000	0.374142510000000	+0.001%	51	+0.034%
2024-06-13	0.3741300000000	0.376900000000000	0.373990060000000	0.374139840000000	+0.006%	60	+0.035%
2024-06-12	0.3741007200000	0.376900000000000	0.374038020000000	0.374116950000000	+0.005%	56	+0.041%
2024-06-11	0.3740975100000	0.376900000000000	0.374053950000000	0.374098040000000	-0.010%	44	+0.046%
2024-06-10	0.3687054900000	0.374182610000000	0.368705490000000	0.374134810000000	+1.842%	38	+0.036%
2024-06-09	0.3673676900000	0.367367690000000	0.367367690000000	0.367367690000000	-1.799%	1	+1.879%
2024-06-07	0.3741287300000	0.376890000000000	0.374021190000000	0.374099120000000	-0.009%	43	+0.046%
2024-06-06	0.3740990000000	0.376880000000000	0.374005260000000	0.374131240000000	+0.021%	52	+0.037%
2024-06-05	0.3741777800000	0.376930000000000	0.373996990000000	0.374051770000000	-0.028%	50	+0.058%
2024-06-04	0.3741203600000	0.376970000000000	0.374059580000000	0.374155600000000	+0.022%	50	+0.031%
2024-06-03	0.3647500400000	0.376980000000000	0.364750040000000	0.374073410000000	+0.185%	45	+0.053%
2024-06-02	0.3733824500000	0.373382450000000	0.373382450000000	0.373382450000000	-0.231%	1	+0.238%
2024-05-31	0.3741656700000	0.376980000000000	0.374139290000000	0.374245290000000	+0.026%	47	+0.007%
2024-05-30	0.3742186400000	0.376970000000000	0.374090720000000	0.374148400000000	-0.018%	42	+0.032%
2024-05-29	0.3741462100000	0.376970000000000	0.374065300000000	0.374214210000000	+0.004%	57	+0.015%
2024-05-28	0.3741715800000	0.374235670000000	0.374085490000000	0.374199490000000	-0.000%	44	+0.019%
2024-05-27	0.3646587100000	0.374212140000000	0.364658710000000	0.374200080000000	+2.664%	32	+0.019%
2024-05-26	0.3644907200000	0.364490720000000	0.364490720000000	0.364490720000000	-2.579%	1	+2.683%
2024-05-24	0.3742096000000	0.376950000000000	0.374083340000000	0.374141040000000	+0.012%	41	+0.034%
2024-05-23	0.3740821100000	0.376970000000000	0.374029480000000	0.374096200000000	+0.016%	46	+0.046%
2024-05-22	0.3741596800000	0.376970000000000	0.374009040000000	0.374038120000000	-0.026%	49	+0.062%
2024-05-21	0.3740770100000	0.376950000000000	0.374077010000000	0.374134780000000	+0.002%	39	+0.036%
2024-05-20	0.3638988800000	0.376950000000000	0.363898880000000	0.374128680000000	+3.015%	41	+0.038%
2024-05-19	0.3631774600000	0.363177460000000	0.363177460000000	0.363177460000000	-2.942%	1	+3.054%
2024-05-17	0.3741811300000	0.376970000000000	0.374103630000000	0.374185950000000	+0.011%	43	+0.022%
2024-05-16	0.3742009000000	0.376990000000000	0.374119920000000	0.374143090000000	-0.024%	44	+0.034%
2024-05-15	0.3641490200000	0.376990000000000	0.364149020000000	0.374234310000000	+0.048%	59	+0.010%
2024-05-14	0.3740656500000	0.377010000000000	0.373986750000000	0.374056420000000	-0.016%	47	+0.057%
2024-05-13	0.3652387100000	0.377010000000000	0.365160720000000	0.374116720000000	+2.446%	45	+0.041%
2024-05-12	0.3735459100000	0.373545910000000	0.365184450000000	0.365184450000000	-2.411%	2	+2.488%
2024-05-10	0.3741941500000	0.374250660000000	0.374127410000000	0.374204930000000	-0.005%	41	+0.017%
2024-05-09	0.3742379800000	0.377020000000000	0.374120830000000	0.374222690000000	+0.003%	41	+0.013%
2024-05-08	0.3741987100000	0.377030000000000	0.373958770000000	0.374212640000000	-0.002%	41	+0.015%
2024-05-07	0.3741709700000	0.377050000000000	0.374110200000000	0.374220370000000	+0.008%	50	+0.013%
2024-05-06	0.3641598400000	0.377060000000000	0.364159840000000	0.374191030000000	+0.108%	41	+0.021%
2024-05-05	0.3737875300000	0.373787530000000	0.373787530000000	0.373787530000000	-0.112%	1	+0.129%
2024-05-03	0.3741393500000	0.377060000000000	0.374121130000000	0.374206850000000	+0.011%	48	+0.017%
2024-05-02	0.3770200000000	0.377050000000000	0.374072070000000	0.374167090000000	-0.757%	48	+0.027%
2024-05-01	0.3672056700000	0.377020000000000	0.364759300000000	0.377020000000000	+0.772%	10	-0.729%
2024-04-30	0.3741004500000	0.377030000000000	0.374076740000000	0.374133080000000	+0.003%	52	+0.037%
2024-04-29	0.3654647900000	0.377020000000000	0.365299360000000	0.374123000000000	+2.291%	46	+0.039%
2024-04-28	0.3657431200000	0.365743120000000	0.365743120000000	0.365743120000000	-2.238%	2	+2.331%
2024-04-26	0.3741445900000	0.374210500000000	0.374082560000000	0.374117540000000	+0.012%	45	+0.041%
2024-04-25	0.3740989700000	0.377000000000000	0.374073900000000	0.374073900000000	-0.024%	57	+0.052%
2024-04-24	0.3741285400000	0.377000000000000	0.373951450000000	0.374164600000000	+0.003%	52	+0.028%
2024-04-23	0.3741343400000	0.377030000000000	0.374067650000000	0.374153160000000	-0.003%	58	+0.031%
2024-04-22	0.3646552000000	0.377000000000000	0.364655200000000	0.374165150000000	+0.001%	39	+0.028%
2024-04-19	0.3660290500000	0.377000000000000	0.366029050000000	0.374162430000000	-0.002%	31	+0.029%
2024-04-18	0.3740543200000	0.376980000000000	0.373945640000000	0.374170750000000	+0.034%	45	+0.027%
2024-04-17	0.3740253900000	0.374192700000000	0.373864170000000	0.374044620000000	+0.005%	54	+0.060%
2024-04-16	0.3740315000000	0.376980000000000	0.373913620000000	0.374024460000000	-0.003%	58	+0.066%
2024-04-15	0.3647482100000	0.376990000000000	0.364602650000000	0.374036680000000	-0.037%	45	+0.062%
2024-04-12	0.3741158800000	0.374190300000000	0.374075280000000	0.374175240000000	+0.019%	43	+0.025%
2024-04-11	0.3741100900000	0.374201190000000	0.374102730000000	0.374102730000000	-0.000%	48	+0.045%
2024-04-10	0.3741606300000	0.376990000000000	0.374103770000000	0.374104070000000	-0.025%	49	+0.044%
2024-04-09	0.3741656300000	0.376990000000000	0.374084820000000	0.374195870000000	-0.001%	43	+0.020%
2024-04-08	0.3652887900000	0.376990000000000	0.365288790000000	0.374199130000000	-0.004%	40	+0.019%
2024-04-05	0.3741411900000	0.376990000000000	0.374071300000000	0.374215580000000	0.000%	40	+0.015%
2024-04-04	0.3742008100000	0.376990000000000	0.374098990000000	0.374215580000000	+0.013%	43	+0.015%
2024-04-03	0.3741207600000	0.376980000000000	0.374066690000000	0.374167240000000	+0.030%	44	+0.027%
2024-04-02	0.3760070800000	0.376990000000000	0.374014650000000	0.374053950000000	-0.475%	46	+0.058%
2024-04-01	0.3648191000000	0.376990000000000	0.364819100000000	0.375840800000000	-0.302%	9	-0.418%
2024-03-29	0.3653404500000	0.376980000000000	0.364959440000000	0.376980000000000	+0.759%	9	-0.719%
2024-03-28	0.3741240100000	0.376960000000000	0.374058150000000	0.374140990000000	+0.004%	51	+0.034%
2024-03-27	0.3740716300000	0.376950000000000	0.374057930000000	0.374127330000000	-0.004%	51	+0.038%
2024-03-26	0.3741179700000	0.376950000000000	0.374058510000000	0.374141500000000	-0.006%	51	+0.034%
2024-03-25	0.3649861100000	0.376900000000000	0.364986110000000	0.374163780000000	+2.966%	36	+0.028%
2024-03-24	0.3633853400000	0.363385340000000	0.363385340000000	0.363385340000000	-2.867%	1	+2.995%
2024-03-22	0.3741371400000	0.376910000000000	0.374025730000000	0.374110170000000	-0.015%	44	+0.043%
2024-03-21	0.3741369100000	0.374262590000000	0.374053750000000	0.374167350000000	+0.005%	50	+0.027%
2024-03-20	0.3740959500000	0.376910000000000	0.373974330000000	0.374147950000000	+0.004%	52	+0.033%
2024-03-19	0.3741232200000	0.376910000000000	0.374067480000000	0.374133690000000	+0.003%	35	+0.036%
2024-03-18	0.3651173400000	0.376900000000000	0.365117340000000	0.374122290000000	-0.006%	38	+0.039%
2024-03-15	0.3741135500000	0.376900000000000	0.374086960000000	0.374144190000000	+0.006%	34	+0.034%
2024-03-14	0.3741808800000	0.376930000000000	0.374075610000000	0.374120280000000	-0.012%	46	+0.040%
2024-03-13	0.3741157300000	0.376930000000000	0.374106630000000	0.374166270000000	-0.007%	43	+0.028%
2024-03-12	0.3741566600000	0.376950000000000	0.374092020000000	0.374193550000000	+0.018%	54	+0.020%
2024-03-11	0.3648844400000	0.376950000000000	0.364884440000000	0.374125070000000	+0.012%	40	+0.039%
2024-03-08	0.3741201600000	0.376950000000000	0.374040220000000	0.374080460000000	-0.025%	54	+0.051%
2024-03-07	0.3740691800000	0.376960000000000	0.374007530000000	0.374172340000000	+0.028%	52	+0.026%
2024-03-06	0.3652660700000	0.376960000000000	0.365266070000000	0.374065870000000	+0.020%	39	+0.055%
2024-03-05	0.3740152000000	0.376940000000000	0.373967860000000	0.373992720000000	-0.013%	40	+0.074%
2024-03-04	0.3642016000000	0.376940000000000	0.364201600000000	0.374040950000000	+2.838%	35	+0.061%
2024-03-03	0.3637201200000	0.363720120000000	0.363720120000000	0.363720120000000	-2.779%	1	+2.901%
2024-03-01	0.3741509200000	0.376950000000000	0.374034860000000	0.374115450000000	+0.010%	49	+0.041%

.dark-mode .yC9hHX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yC9hHX{ color: #333333; background-color: white; border: 2px solid #333333; }USDBHDUnited States dollar / Bahraini dinarforex

USDBHD
United States dollar / Bahraini dinar
forex