Dark

USDBGN
United States dollar / Bulgarian lev
forex

Market Open

May 14, 2025 11:50:00 PM EDT

1.7371BGN-0.037%(-0.0006)215

1.7371Bid 1.7575Ask 0.0203Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	1.73820000	1.74203037198303	1.73630000	1.73711000	-0.120%	27	0.000%
2025-05-14	1.74155169	1.74488530271754	1.72660000	1.73920000	0.000%	168	-0.120%
2025-05-14	1.74155169	1.74488530000000	1.72660000	1.73920000	+0.035%	168	-0.120%
2025-05-13	1.75557318	1.75557318000000	1.73745000	1.73860000	-0.828%	169	-0.086%
2025-05-12	1.73320000	1.75913177000000	1.72891844	1.75311000	+1.400%	146	-0.913%
2025-05-11	1.72890844	1.72890844000000	1.72890844	1.72890844	+0.036%	1	+0.474%
2025-05-09	1.73180000	1.73801347000000	1.72343000	1.72829000	-0.197%	142	+0.510%
2025-05-08	1.72244912	1.73800143000000	1.71473000	1.73171000	+0.687%	162	+0.312%
2025-05-07	1.71360000	1.72505999000000	1.70920000	1.71990000	+0.367%	171	+1.001%
2025-05-06	1.71920000	1.72685655000000	1.70855000	1.71361000	-0.296%	174	+1.371%
2025-05-05	1.71754261	1.72238356000000	1.71150000	1.71870000	-0.149%	112	+1.071%
2025-05-04	1.72126144	1.72126144000000	1.72126144	1.72126144	+0.033%	1	+0.921%
2025-05-02	1.71670000	1.72670351000000	1.71000000	1.72070000	+0.196%	105	+0.954%
2025-05-01	1.71670000	1.72645104000000	1.71670000	1.71733372	-0.010%	12	+1.152%
2025-04-30	1.70680000	1.72100665000000	1.70399000	1.71751000	+0.639%	156	+1.141%
2025-04-29	1.70440000	1.71241997000000	1.69937000	1.70661000	+0.224%	174	+1.787%
2025-04-28	1.71212868	1.71735000000000	1.70200000	1.70280000	-0.491%	133	+2.015%
2025-04-27	1.71121000	1.71121000000000	1.71121000	1.71121000	0.000%	1	+1.514%
2025-04-25	1.70827000	1.71960637000000	1.70783000	1.71121000	-0.119%	153	+1.514%
2025-04-24	1.72013013	1.72013013000000	1.70595000	1.71325566	-0.205%	156	+1.392%
2025-04-23	1.71300000	1.72196961000000	1.70047000	1.71677000	+0.104%	169	+1.185%
2025-04-22	1.68983057	1.71840000000000	1.68480000	1.71499000	+0.227%	131	+1.290%
2025-04-21	1.71109000	1.71110000000000	1.71109000	1.71110000	+0.077%	3	+1.520%
2025-04-20	1.70978499	1.70978499000000	1.70978499	1.70978499	-0.147%	1	+1.598%
2025-04-17	1.70880000	1.71737339000000	1.70523000	1.71230000	+0.381%	142	+1.449%
2025-04-16	1.71840000	1.72220000000000	1.70529000	1.70580000	-1.004%	173	+1.836%
2025-04-15	1.71976574	1.72764516000000	1.70728994	1.72310000	+0.613%	172	+0.813%
2025-04-14	1.71207628	1.72060000000000	1.70019000	1.71261000	-0.182%	161	+1.431%
2025-04-13	1.71763592	1.71763592000000	1.71572928	1.71572928	+0.078%	2	+1.246%
2025-04-11	1.72610000	1.73061000000000	1.69520000	1.71438627	-1.085%	246	+1.325%
2025-04-10	1.77122779	1.77770000000000	1.72690000	1.73319000	-2.443%	191	+0.226%
2025-04-09	1.77160000	1.78086324000000	1.75330000	1.77660000	+0.097%	206	-2.223%
2025-04-08	1.78140000	1.78676730000000	1.76960000	1.77488513	-0.377%	189	-2.128%
2025-04-07	1.77148208	1.78670335000000	1.76210000	1.78160000	+0.374%	157	-2.497%
2025-04-06	1.77496009	1.77496009000000	1.77496009	1.77496009	-0.087%	1	-2.132%
2025-04-04	1.76110000	1.78867000000000	1.74891000	1.77651000	+0.886%	194	-2.218%
2025-04-03	1.78740660	1.78973959000000	1.74650000	1.76090000	-1.670%	220	-1.351%
2025-04-02	1.80140000	1.80697000000000	1.78310000	1.79081000	-0.560%	200	-2.999%
2025-04-01	1.79780000	1.80631464000000	1.79593000	1.80090000	+0.221%	159	-3.542%
2025-03-31	1.79476182	1.80561000000000	1.79287000	1.79693000	-0.095%	132	-3.329%
2025-03-30	1.79863483	1.79863483000000	1.79863483	1.79863483	-0.067%	1	-3.421%
2025-03-28	1.80230000	1.80814188000000	1.79179000	1.79983280	-0.087%	138	-3.485%
2025-03-27	1.80960000	1.81321000000000	1.79820000	1.80140000	-0.547%	178	-3.569%
2025-03-26	1.80270000	1.81491314000000	1.80110000	1.81130000	+0.466%	167	-4.096%
2025-03-25	1.80409078	1.80683000000000	1.79620000	1.80290000	+0.117%	165	-3.649%
2025-03-24	1.79570000	1.80559481000000	1.79260000	1.80079000	+0.164%	132	-3.536%
2025-03-23	1.79785000	1.79785000000000	1.79785000	1.79785000	+0.019%	1	-3.378%
2025-03-21	1.79140000	1.80225432000000	1.79129000	1.79751000	+0.347%	143	-3.360%
2025-03-20	1.78230000	1.79984943000000	1.78180000	1.79130000	+0.350%	165	-3.025%
2025-03-19	1.77880000	1.79109000000000	1.77730000	1.78505283	+0.419%	171	-2.686%
2025-03-18	1.78140000	1.78788226000000	1.77519000	1.77761000	-0.177%	176	-2.278%
2025-03-17	1.78110000	1.78441079000000	1.78070000	1.78077000	-0.039%	11	-2.452%
2025-03-16	1.78146029	1.78146029000000	1.78146029	1.78146029	-0.317%	1	-2.490%
2025-03-14	1.79435345	1.79809605000000	1.78301000	1.78713000	-0.288%	141	-2.799%
2025-03-13	1.78982036	1.79842800000000	1.78477000	1.79230000	+0.347%	167	-3.079%
2025-03-12	1.78542464	1.79002733000000	1.78000000	1.78610000	+0.241%	163	-2.743%
2025-03-11	1.79310000	1.79788034000000	1.77690000	1.78180000	-0.725%	168	-2.508%
2025-03-10	1.79284355	1.80256280000000	1.78890000	1.79481000	+0.022%	131	-3.215%
2025-03-09	1.79441000	1.79441000000000	1.79441000	1.79441000	+0.073%	1	-3.193%
2025-03-07	1.80230000	1.80695124000000	1.78639000	1.79310000	-0.553%	179	-3.123%
2025-03-06	1.80230000	1.80747090000000	1.79365000	1.80307000	+0.027%	192	-3.658%
2025-03-05	1.83240000	1.83715130000000	1.80170000	1.80259000	-1.589%	178	-3.633%
2025-03-04	1.85530000	1.85950847000000	1.82937000	1.83169000	-1.404%	174	-5.164%
2025-03-03	1.86728084	1.87464678000000	1.85213000	1.85777854	-0.900%	135	-6.495%
2025-03-02	1.87465678	1.87465678000000	1.87465678	1.87465678	-0.053%	1	-7.337%
2025-02-28	1.87129000	1.87730000000000	1.86739000	1.87565000	+0.232%	119	-7.386%
2025-02-27	1.85450000	1.87426647000000	1.85430000	1.87130000	+0.879%	140	-7.171%
2025-02-26	1.84850000	1.86205747000000	1.84850000	1.85500000	+0.167%	172	-6.355%
2025-02-25	1.85960000	1.86251267000000	1.84870000	1.85190818	-0.501%	167	-6.199%
2025-02-24	1.84994509	1.86223441000000	1.84991509	1.86122821	-0.076%	115	-6.669%
2025-02-23	1.86264388	1.86264388000000	1.86264388	1.86264388	+0.131%	1	-6.740%
2025-02-21	1.85594803	1.86421000000000	1.85200000	1.86021000	+0.395%	150	-6.618%
2025-02-20	1.86896254	1.86950952000000	1.85190000	1.85289000	-0.718%	171	-6.249%
2025-02-19	1.86230000	1.87252815000000	1.85980000	1.86629000	+0.251%	158	-6.922%
2025-02-18	1.85550000	1.86657853000000	1.85491000	1.86161000	+0.253%	163	-6.688%
2025-02-17	1.85216386	1.86044735000000	1.84989000	1.85690651	+0.002%	123	-6.451%
2025-02-16	1.85687465	1.85687465000000	1.85687465	1.85687465	+0.155%	1	-6.450%
2025-02-14	1.85980000	1.86410758000000	1.85140000	1.85401000	-0.404%	145	-6.305%
2025-02-13	1.87190000	1.87584547000000	1.85870000	1.86152163	-0.613%	182	-6.683%
2025-02-12	1.87780000	1.88390000000000	1.86309000	1.87300000	-0.229%	136	-7.255%
2025-02-11	1.89138813	1.89236179000000	1.87640000	1.87730000	-0.530%	146	-7.468%
2025-02-10	1.88855781	1.89067761000000	1.88300000	1.88730000	+0.603%	120	-7.958%
2025-02-09	1.87599000	1.87599000000000	1.87599000	1.87599000	-0.410%	1	-7.403%
2025-02-07	1.87320000	1.88720000000000	1.86970000	1.88371000	+0.438%	147	-7.783%
2025-02-06	1.87070000	1.88209000000000	1.87000000	1.87549159	+0.256%	168	-7.378%
2025-02-05	1.87560000	1.87833000000000	1.86410000	1.87070000	-0.235%	174	-7.141%
2025-02-04	1.88340000	1.89512285000000	1.87259000	1.87511000	-0.303%	168	-7.360%
2025-02-03	1.87773221	1.90440000000000	1.87773221	1.88080000	-1.262%	158	-7.640%
2025-02-02	1.90484581	1.90484581000000	1.90484581	1.90484581	+1.400%	1	-8.806%
2025-01-31	1.87040000	1.88107628000000	1.86480000	1.87854946	+0.328%	158	-7.529%
2025-01-30	1.86896254	1.87560767000000	1.85981000	1.87240000	+0.151%	163	-7.225%
2025-01-29	1.86490000	1.87739000000000	1.86297000	1.86957857	+0.223%	175	-7.085%
2025-01-28	1.86366180	1.86984770000000	1.86121000	1.86541000	+0.377%	153	-6.878%
2025-01-27	1.85960721	1.86705252000000	1.84829000	1.85839779	+0.336%	126	-6.526%
2025-01-26	1.85217267	1.85217267000000	1.85217267	1.85217267	-0.065%	1	-6.212%
2025-01-24	1.86801582	1.87043384000000	1.84920000	1.85337000	-0.767%	150	-6.273%
2025-01-23	1.86880000	1.87501203000000	1.86440000	1.86770000	-0.072%	167	-6.992%
2025-01-22	1.86740000	1.87200354000000	1.86070000	1.86905000	+0.061%	163	-7.059%
2025-01-21	1.87440000	1.88305224000000	1.85699000	1.86791000	-0.016%	166	-7.002%
2025-01-20	1.89074160	1.89450000000000	1.85859000	1.86821000	-1.385%	162	-7.017%
2025-01-19	1.89445000	1.89445000000000	1.89445000	1.89445000	+0.126%	1	-8.305%
2025-01-17	1.88830000	1.89703770000000	1.88409000	1.89205881	+0.183%	139	-8.189%
2025-01-16	1.89256921	1.89824332000000	1.88705000	1.88861000	-0.229%	165	-8.022%
2025-01-15	1.88840000	1.89375972000000	1.87990000	1.89294933	+0.283%	169	-8.233%
2025-01-14	1.89900000	1.90197284000000	1.88737000	1.88760000	-0.475%	161	-7.973%
2025-01-13	1.89978716	1.91246479000000	1.89320000	1.89661000	-0.161%	140	-8.410%
2025-01-12	1.89967338	1.89967338000000	1.89967338	1.89967338	+0.047%	1	-8.557%
2025-01-10	1.88930000	1.90835000000000	1.88680000	1.89877481	+0.528%	159	-8.514%
2025-01-09	1.88600000	1.89315247000000	1.88530000	1.88881000	+0.170%	159	-8.032%
2025-01-08	1.88020000	1.89323124000000	1.87820338	1.88560000	+0.234%	153	-7.875%
2025-01-07	1.87380000	1.88418131000000	1.86540000	1.88120000	+0.411%	163	-7.659%
2025-01-06	1.88692785	1.88935758000000	1.86601000	1.87350000	-0.738%	146	-7.280%
2025-01-05	1.88743000	1.88743000000000	1.88743000	1.88743000	-0.220%	1	-7.964%
2025-01-03	1.89680183	1.89758273000000	1.88443275	1.89159000	-0.337%	145	-8.167%
2025-01-02	1.87970000	1.90403000000000	1.87610000	1.89798940	+0.989%	138	-8.476%
2024-12-31	1.86970000	1.88404011000000	1.86640000	1.87941000	+0.368%	129	-7.572%
2024-12-30	1.86640321	1.87542113000000	1.86051000	1.87251915	+0.332%	133	-7.231%
2024-12-29	1.86633000	1.86633000000000	1.86633000	1.86633000	-0.003%	1	-6.924%
2024-12-27	1.87100000	1.87237232000000	1.86360000	1.86639000	-0.247%	107	-6.927%
2024-12-26	1.87396607	1.87396607000000	1.87100000	1.87101000	+0.001%	9	-7.157%
2024-12-25	1.87100000	1.87256127000000	1.86869995	1.87099000	-0.012%	10	-7.156%
2024-12-24	1.87311933	1.87521053000000	1.86899000	1.87121000	+0.097%	144	-7.166%
2024-12-23	1.86448961	1.87475000000000	1.86350000	1.86940000	+0.238%	110	-7.077%
2024-12-22	1.86496423	1.86496423000000	1.86496423	1.86496423	+0.110%	1	-6.856%
2024-12-20	1.87700000	1.88020000000000	1.86051000	1.86291000	-0.741%	125	-6.753%
2024-12-19	1.87430000	1.88021404000000	1.86680000	1.87681000	-0.132%	158	-7.443%
2024-12-18	1.85300000	1.88203929000000	1.84809000	1.87929000	+1.358%	177	-7.566%
2024-12-17	1.84980000	1.85922240000000	1.84820000	1.85411000	+0.238%	159	-6.310%
2024-12-16	1.84978682	1.85780626000000	1.84765000	1.84970000	-0.133%	129	-6.087%
2024-12-15	1.85217000	1.85217000000000	1.85217000	1.85217000	-0.082%	1	-6.212%
2024-12-13	1.85915359	1.86321386000000	1.84930000	1.85369000	-0.230%	140	-6.289%
2024-12-12	1.85180000	1.86157837000000	1.84800000	1.85797000	+0.222%	176	-6.505%
2024-12-11	1.84760000	1.85851302000000	1.84635000	1.85385000	+0.333%	169	-6.297%
2024-12-10	1.84751000	1.85349194000000	1.84100000	1.84770000	+0.239%	155	-5.985%
2024-12-09	1.84080000	1.84836641000000	1.83537000	1.84330000	+0.134%	132	-5.761%
2024-12-08	1.84083000	1.84083000000000	1.84083000	1.84083000	+0.005%	1	-5.634%
2024-12-06	1.84288559	1.84743754000000	1.83150000	1.84073000	+0.159%	146	-5.629%
2024-12-05	1.85215465	1.85215465000000	1.83635000	1.83780000	-0.860%	133	-5.479%
2024-12-04	1.85706933	1.85865485000000	1.84377000	1.85374833	+0.143%	140	-6.292%
2024-12-03	1.85350000	1.85876337000000	1.84649000	1.85110000	-0.098%	154	-6.158%
2024-12-02	1.84784570	1.86031634000000	1.83885000	1.85291000	+0.773%	131	-6.250%
2024-12-01	1.83870596	1.83870596000000	1.83870596	1.83870596	+0.030%	1	-5.525%
2024-11-29	1.84090000	1.84742002000000	1.83650000	1.83815000	-0.239%	142	-5.497%
2024-11-28	1.84410000	1.85317000000000	1.84145000	1.84255000	+0.090%	152	-5.723%
2024-11-27	1.85480000	1.85935547000000	1.83723000	1.84090000	-0.866%	172	-5.638%
2024-11-26	1.86340000	1.86615199000000	1.84544472	1.85697402	+0.187%	172	-6.455%
2024-11-25	1.85629000	1.86052476000000	1.84800000	1.85350000	-0.777%	84	-6.279%
2024-11-22	1.85966821	1.88120000000000	1.85239000	1.86801000	+0.523%	174	-7.007%
2024-11-21	1.84510348	1.86058948000000	1.84233000	1.85830000	+0.726%	168	-6.522%
2024-11-20	1.84600000	1.84909600000000	1.84470000	1.84490000	+0.520%	29	-5.843%
2024-11-19	1.83610000	1.83899909000000	1.83380000	1.83535000	-0.003%	29	-5.353%
2024-11-18	1.83590000	1.84331000000000	1.83530000	1.83541000	-0.660%	24	-5.356%
2024-11-17	1.84761273	1.84761273000000	1.84761273	1.84761273	-0.026%	1	-5.981%
2024-11-15	1.84760000	1.85198563000000	1.84440246	1.84810000	+0.498%	12	-6.006%
2024-11-14	1.83895000	1.83895000000000	1.83895000	1.83895000	-0.138%	1	-5.538%
2024-11-13	1.84130000	1.84447316000000	1.84071000	1.84150000	+0.524%	30	-5.669%
2024-11-12	1.83585395	1.83585395000000	1.82939000	1.83190000	+0.400%	26	-5.174%
2024-11-11	1.82590000	1.82837624000000	1.82460000	1.82460000	+0.555%	26	-4.795%
2024-11-10	1.81452951	1.81452951000000	1.81452951	1.81452951	-0.015%	1	-4.267%
2024-11-08	1.80646597	1.82143692000000	1.80175000	1.81480000	+0.805%	139	-4.281%
2024-11-07	1.81280000	1.81841939000000	1.79750000	1.80030000	-0.700%	165	-3.510%
2024-11-06	1.79160000	1.82077306000000	1.79160000	1.81300000	+1.928%	180	-4.186%
2024-11-05	1.79174751	1.79174751000000	1.77870000	1.77870000	-0.515%	149	-2.338%
2024-11-04	1.78509667	1.79151552000000	1.77803000	1.78791000	-0.015%	115	-2.841%
2024-11-03	1.78817259	1.78817259000000	1.78817259	1.78817259	-0.366%	1	-2.856%
2024-11-01	1.78740000	1.79805456000000	1.78291639	1.79475000	+0.444%	139	-3.212%
2024-10-31	1.79140000	1.79653750000000	1.78639000	1.78681000	-0.258%	169	-2.781%
2024-10-30	1.79690000	1.80393782000000	1.78569000	1.79143000	-0.337%	150	-3.032%
2024-10-29	1.79830000	1.80711102000000	1.79679678	1.79749000	-0.247%	176	-3.359%
2024-10-28	1.80190000	1.80655696000000	1.79344383	1.80194678	+0.019%	117	-3.598%
2024-10-27	1.80160000	1.80160000000000	1.80160000	1.80160000	+0.006%	1	-3.580%
2024-10-25	1.79730000	1.80475853000000	1.79310862	1.80150000	+0.279%	140	-3.574%
2024-10-24	1.80351193	1.80889000000000	1.79610000	1.79649000	-0.449%	116	-3.305%
2024-10-23	1.80559467	1.80977948000000	1.80020000	1.80459000	+0.015%	119	-3.739%
2024-10-22	1.80120549	1.80527759000000	1.79379000	1.80431467	+0.329%	161	-3.725%
2024-10-21	1.79089641	1.80147943000000	1.78923000	1.79840000	+0.500%	125	-3.408%
2024-10-20	1.78945000	1.78945000000000	1.78945000	1.78945000	-0.071%	1	-2.925%
2024-10-18	1.79876838	1.79915874000000	1.78960000	1.79073000	-0.282%	136	-2.994%
2024-10-17	1.79100000	1.80043985000000	1.78951000	1.79580000	+0.239%	161	-3.268%
2024-10-16	1.78710000	1.79457657000000	1.78520000	1.79151000	+0.303%	141	-3.037%
2024-10-15	1.78350000	1.79091000000000	1.78200000	1.78609000	+0.179%	173	-2.742%
2024-10-14	1.77860000	1.78725239000000	1.77860000	1.78290000	+0.020%	132	-2.568%
2024-10-13	1.78255000	1.78255000000000	1.78255000	1.78255000	+0.144%	1	-2.549%
2024-10-11	1.77890000	1.78350277000000	1.77260766	1.77999000	+0.067%	146	-2.409%
2024-10-10	1.78074304	1.78678369000000	1.77515995	1.77880000	+0.068%	154	-2.344%
2024-10-09	1.77190000	1.78147572000000	1.77059000	1.77760000	+0.361%	153	-2.278%
2024-10-08	1.77200000	1.77849000000000	1.76729000	1.77120000	-0.023%	168	-1.925%
2024-10-07	1.77210000	1.77837000000000	1.76965000	1.77160000	-0.140%	128	-1.947%
2024-10-06	1.77408515	1.77408515000000	1.77408515	1.77408515	-0.049%	1	-2.084%
2024-10-04	1.76210000	1.77757504000000	1.76105000	1.77495764	+0.713%	139	-2.132%
2024-10-03	1.76121000	1.76882050000000	1.75991000	1.76240000	+0.124%	164	-1.435%
2024-10-02	1.76035055	1.76497498000000	1.75550000	1.76021000	+0.194%	157	-1.312%
2024-10-01	1.74959814	1.76199024000000	1.74459000	1.75681000	+0.653%	170	-1.121%
2024-09-30	1.74184712	1.75136292000000	1.73590000	1.74541000	+0.269%	135	-0.476%
2024-09-29	1.74073000	1.74073000000000	1.74073000	1.74073000	-0.073%	1	-0.208%
2024-09-27	1.73990000	1.74996744000000	1.73650000	1.74201000	+0.116%	143	-0.281%
2024-09-26	1.74700000	1.75074131000000	1.73810000	1.74000000	-0.396%	151	-0.166%
2024-09-25	1.73740000	1.75093010000000	1.73500000	1.74691000	+0.442%	166	-0.561%
2024-09-24	1.75380322	1.75436701000000	1.73605142	1.73923000	-0.635%	164	-0.122%
2024-09-23	1.74200000	1.75752901000000	1.74121000	1.75035000	+0.538%	131	-0.756%
2024-09-22	1.74098437	1.74098437000000	1.74098437	1.74098437	-0.064%	1	-0.223%
2024-09-20	1.74331407	1.75031000000000	1.73975000	1.74210000	-0.395%	55	-0.286%
2024-09-19	1.74990000	1.75804443000000	1.74425171	1.74901000	+0.001%	42	-0.680%
2024-09-18	1.74820000	1.75244194000000	1.73990000	1.74899000	-0.017%	176	-0.679%
2024-09-17	1.75048964	1.75315940000000	1.74495000	1.74929000	+0.073%	168	-0.696%
2024-09-16	1.75625000	1.75688715000000	1.74611985	1.74801000	-0.635%	136	-0.624%
2024-09-15	1.75918736	1.75918736000000	1.75918736	1.75918736	+0.227%	1	-1.255%
2024-09-13	1.75490000	1.75918736000000	1.75020339	1.75521000	-0.062%	141	-1.031%
2024-09-12	1.76942288	1.77011411000000	1.75414354	1.75630000	-0.660%	159	-1.093%
2024-09-11	1.76490000	1.77024037000000	1.75558636	1.76797094	+0.185%	169	-1.746%
2024-09-10	1.76290000	1.76818394000000	1.76110000	1.76470000	+0.148%	147	-1.563%
2024-09-09	1.75563806	1.76565473000000	1.75407000	1.76210000	+0.470%	132	-1.418%
2024-09-08	1.75385199	1.75385199000000	1.75385199	1.75385199	+0.126%	1	-0.955%
2024-09-06	1.75353019	1.75913971000000	1.74520000	1.75165000	+0.060%	158	-0.830%
2024-09-05	1.75500000	1.75851253000000	1.74960000	1.75060000	-0.222%	134	-0.771%
2024-09-04	1.75990000	1.76326568000000	1.75310000	1.75450000	-0.363%	132	-0.991%
2024-09-03	1.75720000	1.76566012000000	1.75720000	1.76089000	+0.193%	153	-1.350%
2024-09-02	1.76031555	1.76302780000000	1.75276780	1.75750000	-0.207%	126	-1.160%
2024-09-01	1.76114562	1.76114562000000	1.76114562	1.76114562	-0.030%	1	-1.365%
2024-08-30	1.75490000	1.76319933000000	1.75380000	1.76167770	+0.363%	146	-1.395%
2024-08-29	1.74760000	1.76379000000000	1.74610000	1.75530000	+0.395%	157	-1.036%
2024-08-28	1.74351127	1.75435911000000	1.73890000	1.74840000	+0.557%	159	-0.646%
2024-08-27	1.74200000	1.74716973000000	1.73549000	1.73871000	-0.172%	161	-0.092%
2024-08-26	1.73740000	1.75591000000000	1.73740000	1.74170000	+0.246%	126	-0.264%
2024-08-25	1.73743000	1.73743000000000	1.73743000	1.73743000	-0.010%	1	-0.018%
2024-08-23	1.74930000	1.75394850000000	1.73237000	1.73760000	-0.678%	138	-0.028%
2024-08-22	1.74686858	1.75520151000000	1.74361000	1.74947000	+0.317%	158	-0.706%
2024-08-21	1.75111894	1.75355386000000	1.74080000	1.74395000	-0.209%	171	-0.392%
2024-08-20	1.75460000	1.75909206000000	1.74671000	1.74761000	-0.393%	153	-0.601%
2024-08-19	1.76380000	1.76645000000000	1.75335000	1.75450000	-0.627%	123	-0.991%
2024-08-18	1.76557474	1.76557474000000	1.76557474	1.76557474	+0.084%	1	-1.612%
2024-08-16	1.77504658	1.77562087000000	1.75979000	1.76410000	-0.595%	105	-1.530%
2024-08-15	1.76610000	1.77731355000000	1.76570000	1.77465854	+0.549%	125	-2.116%
2024-08-14	1.76860000	1.77304351000000	1.76120000	1.76497000	-0.211%	167	-1.578%
2024-08-13	1.77920000	1.78513000000000	1.76830000	1.76870000	-0.585%	163	-1.786%
2024-08-12	1.78210477	1.78451872000000	1.77349000	1.77910000	-0.263%	127	-2.360%
2024-08-11	1.78379000	1.78379000000000	1.78379000	1.78379000	+0.170%	1	-2.617%
2024-08-09	1.78523816	1.78536737000000	1.77947438	1.78077000	-0.024%	108	-2.452%
2024-08-08	1.78053925	1.79042642000000	1.77720000	1.78120000	-0.082%	163	-2.475%
2024-08-07	1.78334096	1.78913380000000	1.77875000	1.78265301	+0.013%	169	-2.555%
2024-08-06	1.77620000	1.78642326000000	1.77476803	1.78242727	+0.401%	177	-2.542%
2024-08-05	1.78240000	1.78679188000000	1.76760000	1.77530000	-0.355%	157	-2.151%
2024-08-04	1.78163340	1.78163340000000	1.78163340	1.78163340	-0.032%	1	-2.499%
2024-08-02	1.80330000	1.80773000000000	1.77653000	1.78220000	-1.155%	148	-2.530%
2024-08-01	1.79650000	1.80716131000000	1.79493000	1.80303000	+0.347%	161	-3.656%
2024-07-31	1.79880000	1.80220431000000	1.79370000	1.79680000	-0.095%	177	-3.322%
2024-07-30	1.79820000	1.80366491000000	1.79275000	1.79851000	+0.051%	165	-3.414%
2024-07-29	1.79135000	1.80220431000000	1.79050000	1.79760000	+0.148%	133	-3.365%
2024-07-28	1.79195217	1.79494857000000	1.79195217	1.79494857	+0.098%	3	-3.222%
2024-07-26	1.79319000	1.79319000000000	1.79319000	1.79319000	+0.004%	1	-3.127%
2024-07-25	1.79470000	1.79911817000000	1.78851000	1.79311000	-0.066%	161	-3.123%
2024-07-24	1.79280000	1.79909325000000	1.78789000	1.79429000	+0.105%	162	-3.187%
2024-07-23	1.78580000	1.79758126000000	1.78507000	1.79240000	+0.351%	165	-3.085%
2024-07-22	1.78612080	1.79130275000000	1.78473000	1.78613761	-0.076%	126	-2.745%
2024-07-21	1.78931000	1.78931000000000	1.78749908	1.78749908	-0.028%	2	-2.819%
2024-07-19	1.78409000	1.79117101000000	1.78393000	1.78800000	+0.213%	125	-2.846%
2024-07-18	1.78123143	1.78812019000000	1.77734143	1.78420000	+0.183%	168	-2.639%
2024-07-17	1.78380000	1.78704591000000	1.77319000	1.78093463	-0.183%	131	-2.461%
2024-07-16	1.78490000	1.79164042000000	1.78279461	1.78420000	-0.062%	153	-2.639%
2024-07-15	1.78703942	1.78955876000000	1.78127000	1.78530000	+0.206%	125	-2.699%
2024-07-14	1.78162340	1.78162340000000	1.78162340	1.78162340	-0.100%	1	-2.498%
2024-07-12	1.78960000	1.79505577000000	1.78263286	1.78340000	-0.352%	135	-2.596%
2024-07-11	1.79510000	1.79825472000000	1.78485357	1.78970000	-0.322%	133	-2.938%
2024-07-10	1.79840000	1.80206344000000	1.79479000	1.79549000	-0.140%	146	-3.251%
2024-07-09	1.79560000	1.80259615000000	1.79129000	1.79801000	+0.083%	162	-3.387%
2024-07-08	1.79296093	1.80134618000000	1.79295093	1.79651000	-0.148%	128	-3.306%
2024-07-07	1.79916782	1.79916782000000	1.79916782	1.79916782	+0.271%	1	-3.449%
2024-07-05	1.79880000	1.80190511000000	1.79302031	1.79430000	-0.266%	146	-3.187%
2024-07-04	1.80559546	1.80616454000000	1.79841000	1.79909000	-0.206%	156	-3.445%
2024-07-03	1.80920000	1.81464269000000	1.79791000	1.80281000	-0.381%	146	-3.644%
2024-07-02	1.81131000	1.81891168000000	1.80970000	1.80970000	-0.088%	142	-4.011%
2024-07-01	1.81078767	1.81460025000000	1.80560000	1.81130000	-0.406%	123	-4.096%
2024-06-30	1.81869099	1.81869099000000	1.81869099	1.81869099	+0.159%	1	-4.486%
2024-06-28	1.81650000	1.82260411000000	1.80905491	1.81581000	-0.072%	145	-4.334%
2024-06-27	1.82435311	1.82472045000000	1.81340000	1.81711000	-0.231%	155	-4.403%
2024-06-26	1.81670000	1.82457553000000	1.81500000	1.82131000	+0.320%	162	-4.623%
2024-06-25	1.81190000	1.82199031000000	1.81050000	1.81550000	+0.013%	150	-4.318%
2024-06-24	1.81991638	1.82139418000000	1.81050000	1.81525962	-0.258%	126	-4.305%
2024-06-23	1.82051000	1.82051000000000	1.81995043	1.81995043	+0.041%	2	-4.552%
2024-06-21	1.81992266	1.82466952000000	1.81460000	1.81920000	+0.094%	137	-4.512%
2024-06-20	1.81000000	1.82033914000000	1.80980000	1.81750000	+0.413%	144	-4.423%
2024-06-19	1.81130000	1.81629200000000	1.80677196	1.81003000	-0.044%	159	-4.029%
2024-06-18	1.81424561	1.81906451000000	1.80950000	1.81083000	-0.059%	157	-4.071%
2024-06-17	1.81451951	1.82194772000000	1.81110000	1.81190000	-0.297%	132	-4.128%
2024-06-16	1.81451951	1.81762134000000	1.81451951	1.81729032	-0.058%	3	-4.412%
2024-06-14	1.81150000	1.82511358000000	1.81050000	1.81835000	+0.395%	135	-4.468%
2024-06-13	1.80156272	1.81474410000000	1.79850000	1.81120000	+0.666%	174	-4.091%
2024-06-12	1.81150000	1.81486242000000	1.78911000	1.79921000	-0.677%	175	-3.452%
2024-06-11	1.80740000	1.81699000000000	1.80599000	1.81147000	+0.253%	161	-4.105%
2024-06-10	1.80530235	1.81495540000000	1.79875202	1.80690000	+0.453%	123	-3.862%
2024-06-09	1.79875202	1.79875202000000	1.79875202	1.79875202	-0.108%	1	-3.427%
2024-06-07	1.78610000	1.80373170000000	1.78460000	1.80070000	+0.837%	140	-3.531%
2024-06-06	1.78850000	1.79317000000000	1.78361046	1.78575000	-0.182%	166	-2.724%
2024-06-05	1.79070868	1.79387556000000	1.78205000	1.78901000	+0.082%	161	-2.901%
2024-06-04	1.78220000	1.79599000000000	1.78103000	1.78755000	+0.036%	146	-2.822%
2024-06-03	1.79224906	1.80011517000000	1.78290000	1.78690637	-0.439%	134	-2.787%
2024-06-02	1.79479000	1.79479000000000	1.79479000	1.79479000	+0.072%	1	-3.214%
2024-05-31	1.79580000	1.80142113000000	1.78780000	1.79349000	-0.106%	137	-3.144%
2024-05-30	1.80120000	1.80577000000000	1.79167000	1.79540000	-0.472%	154	-3.247%
2024-05-29	1.79280000	1.80403231000000	1.79091000	1.80392137	+0.588%	169	-3.704%
2024-05-28	1.79030000	1.79645000000000	1.78650000	1.79337000	-0.023%	170	-3.137%
2024-05-27	1.79361202	1.80069546000000	1.78951868	1.79378349	+0.056%	134	-3.159%
2024-05-26	1.79278574	1.79278574000000	1.79278574	1.79278574	-0.006%	1	-3.106%
2024-05-24	1.80249689	1.80297148000000	1.79001000	1.79290000	-0.306%	147	-3.112%
2024-05-23	1.79660000	1.80292977000000	1.79075000	1.79841000	+0.084%	167	-3.409%
2024-05-22	1.79110000	1.80047875000000	1.79020000	1.79690000	+0.323%	163	-3.327%
2024-05-21	1.79435465	1.79540460000000	1.78785000	1.79111000	-0.133%	149	-3.015%
2024-05-20	1.78938947	1.79475134000000	1.78588490	1.79349000	+0.426%	134	-3.144%
2024-05-19	1.78587490	1.78587490000000	1.78587490	1.78587490	-0.180%	1	-2.731%
2024-05-17	1.79000000	1.79715893000000	1.78787000	1.78910000	-0.034%	143	-2.906%
2024-05-16	1.78640000	1.79426256000000	1.78513000	1.78970000	-0.015%	157	-2.938%
2024-05-15	1.80139700	1.80139700000000	1.78483000	1.78997000	-0.458%	177	-2.953%
2024-05-14	1.80270000	1.80904849000000	1.79299000	1.79821000	-0.260%	161	-3.398%
2024-05-13	1.80697046	1.80913248000000	1.79964796	1.80289000	-0.211%	138	-3.649%
2024-05-12	1.80561000	1.80670201000000	1.80561000	1.80670201	+0.061%	2	-3.852%
2024-05-10	1.80724456	1.80990599000000	1.80270000	1.80560000	+0.138%	129	-3.793%
2024-05-09	1.81124277	1.81632586000000	1.80263000	1.80311000	-0.392%	125	-3.660%
2024-05-08	1.80920000	1.81431318000000	1.80870000	1.81020000	+0.050%	129	-4.038%
2024-05-07	1.80650000	1.81355000000000	1.80297000	1.80930000	+0.158%	167	-3.990%
2024-05-06	1.80794425	1.81101594000000	1.80280000	1.80645000	+0.019%	120	-3.838%
2024-05-05	1.80609830	1.80609830000000	1.80609830	1.80609830	-0.006%	1	-3.820%
2024-05-03	1.81340000	1.81555565000000	1.80001000	1.80621000	-0.376%	120	-3.826%
2024-05-02	1.82444440	1.82444440000000	1.81259000	1.81303000	-0.695%	101	-4.187%
2024-05-01	1.82270000	1.82792369000000	1.82270000	1.82572440	+0.191%	13	-4.854%
2024-04-30	1.81530000	1.82891000000000	1.81250000	1.82225000	+0.416%	133	-4.672%
2024-04-29	1.81686610	1.82199903000000	1.81161610	1.81470000	-0.242%	135	-4.276%
2024-04-28	1.81911000	1.81911000000000	1.81911000	1.81911000	+0.072%	2	-4.508%
2024-04-26	1.81300000	1.82495153000000	1.80970000	1.81780000	+0.248%	133	-4.439%
2024-04-25	1.82041568	1.82145000000000	1.81083000	1.81330000	-0.276%	151	-4.202%
2024-04-24	1.82042430	1.82388348000000	1.81600000	1.81831000	-0.052%	164	-4.466%
2024-04-23	1.82853121	1.83110902000000	1.81609000	1.81925876	-0.353%	168	-4.516%
2024-04-22	1.82637344	1.83370194000000	1.82354217	1.82570000	-0.021%	129	-4.852%
2024-04-19	1.82901725	1.83022315000000	1.82250000	1.82609000	-0.059%	85	-4.873%
2024-04-18	1.82360000	1.83073049000000	1.81980000	1.82717000	+0.258%	150	-4.929%
2024-04-17	1.83170000	1.83523051000000	1.82183000	1.82247000	-0.509%	155	-4.684%
2024-04-16	1.83040000	1.83691748000000	1.82730000	1.83180000	+0.064%	153	-5.169%
2024-04-15	1.82778023	1.83412568000000	1.82390000	1.83063000	+0.127%	128	-5.109%
2024-04-12	1.81360000	1.83276264000000	1.81265000	1.82830000	+0.832%	140	-4.988%
2024-04-11	1.81090000	1.82007557000000	1.80881000	1.81321000	+0.079%	168	-4.197%
2024-04-10	1.79447033	1.81553000000000	1.79050000	1.81177000	+1.143%	147	-4.121%
2024-04-09	1.79385904	1.79903000000000	1.78469000	1.79130000	+0.028%	159	-3.025%
2024-04-08	1.79718203	1.79982356000000	1.79014248	1.79080702	-0.373%	134	-2.998%
2024-04-05	1.79784819	1.80421607000000	1.79215000	1.79751000	+0.140%	146	-3.360%
2024-04-04	1.79470000	1.79792285000000	1.78833000	1.79500000	-0.008%	167	-3.225%
2024-04-03	1.80965340	1.80971267000000	1.79460000	1.79515000	-0.761%	151	-3.233%
2024-04-02	1.80270000	1.81650367000000	1.80029000	1.80892139	+0.311%	140	-3.970%
2024-04-01	1.80306070	1.81416115000000	1.80270000	1.80331000	-0.124%	12	-3.671%
2024-03-29	1.80270000	1.80830182000000	1.80270000	1.80554201	+0.319%	17	-3.790%
2024-03-28	1.79860238	1.80603898000000	1.79714713	1.79980588	+0.147%	14	-3.483%
2024-03-27	1.79763862	1.79856913000000	1.79627000	1.79715713	+0.086%	9	-3.341%
2024-03-26	1.79773104	1.79977461000000	1.79015000	1.79561000	+0.051%	134	-3.258%
2024-03-25	1.79886011	1.80240438000000	1.79385000	1.79470000	-0.496%	124	-3.209%
2024-03-24	1.80365000	1.80365000000000	1.80365000	1.80365000	+0.216%	1	-3.689%
2024-03-22	1.79328118	1.80348961000000	1.79000000	1.79977000	+0.501%	141	-3.482%
2024-03-21	1.77850000	1.79463562000000	1.77621000	1.79080000	+0.603%	171	-2.998%
2024-03-20	1.79387433	1.79732578000000	1.77830000	1.78007000	-0.560%	159	-2.413%
2024-03-19	1.79175575	1.79678602000000	1.78603000	1.79010000	+0.073%	158	-2.960%
2024-03-18	1.78683429	1.79266116000000	1.78245000	1.78880000	+0.145%	134	-2.890%
2024-03-15	1.78780000	1.79159923000000	1.78460000	1.78621000	-0.050%	136	-2.749%
2024-03-14	1.77590000	1.79036452000000	1.77451745	1.78710000	+0.608%	159	-2.797%
2024-03-13	1.77990000	1.78391247000000	1.77281000	1.77630000	-0.197%	159	-2.206%
2024-03-12	1.78241281	1.78582559000000	1.77631573	1.77980000	-0.022%	166	-2.399%
2024-03-11	1.77853745	1.78480311000000	1.77593000	1.78020000	+0.123%	123	-2.421%
2024-03-08	1.77875969	1.78243547000000	1.77260000	1.77801000	+0.091%	147	-2.300%
2024-03-07	1.78360000	1.79078413000000	1.77359000	1.77640000	-0.460%	174	-2.212%
2024-03-06	1.79130000	1.79663690000000	1.78280000	1.78461000	-0.391%	113	-2.662%
2024-03-05	1.79525455	1.80001000000000	1.78941000	1.79161000	+0.001%	142	-3.042%
2024-03-04	1.79499361	1.79653031000000	1.79030000	1.79160000	-0.273%	115	-3.041%
2024-03-03	1.79651000	1.79651000000000	1.79651000	1.79651000	+0.109%	1	-3.306%
2024-03-01	1.80000000	1.80353820000000	1.79393000	1.79455000	-0.300%	147	-3.201%

.dark-mode .MnW3Xk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MnW3Xk{ color: #333333; background-color: white; border: 2px solid #333333; }USDBGNUnited States dollar / Bulgarian levforex

USDBGN
United States dollar / Bulgarian lev
forex