Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USDBDT
United States dollar / Bangladeshi taka
forex

Market Open
May 14, 2025 5:01:00 PM EDT
120.0489BDT+0.187%(+0.2235)3
120.0489Bid   123.2582Ask   3.2094Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-14		120.048853981867120.048853981867120.048853981867120.048853981867+0.000%20.000%
2025-05-14		120.048853980000120.048853980000120.048853980000120.048853980000+0.187%2+0.000%
2025-05-13		119.604859120000119.825374680000119.604859120000119.825374680000+0.151%3+0.187%
2025-05-12		119.644184210000119.644184210000119.644184210000119.644184210000-0.138%2+0.338%
2025-05-11		119.809853840000119.809853840000119.809853840000119.809853840000-0.037%1+0.199%
2025-05-09		119.854048990000119.854048990000119.854048990000119.854048990000+0.062%1+0.163%
2025-05-08		119.779981500000119.779981500000119.779981500000119.779981500000-0.111%2+0.224%
2025-05-07		119.912896200000119.912896200000119.912896200000119.912896200000+0.023%2+0.113%
2025-05-06		119.885596250000119.885596250000119.885596250000119.885596250000+0.071%2+0.136%
2025-05-05		119.800977500000119.800977500000119.800977500000119.800977500000-0.325%2+0.207%
2025-05-04		120.191074350000120.191074350000120.191074350000120.191074350000+0.214%1-0.118%
2025-05-02		119.934855430000119.934855430000119.934855430000119.934855430000-0.288%1+0.095%
2025-05-01		120.343054990000120.343054990000120.280905570000120.280905570000+0.331%3-0.193%
2025-04-30		119.878583950000119.884031450000119.878583950000119.884031450000-0.001%3+0.137%
2025-04-29		119.405210980000119.884903460000119.405210980000119.884903460000-0.051%3+0.137%
2025-04-28		119.819966470000119.945539380000119.819966470000119.945539380000+0.029%3+0.086%
2025-04-27		119.910179640000119.910179640000119.910179640000119.9101796400000.000%1+0.116%
2025-04-25		120.266161370000120.266161370000119.910179640000119.910179640000+0.066%2+0.116%
2025-04-24		120.547993510000120.547993510000119.831571920000119.831571920000-0.065%3+0.181%
2025-04-23		120.880084920000120.880084920000119.910028020000119.910028020000-0.017%3+0.116%
2025-04-22		119.930543160000119.930543160000119.930543160000119.930543160000+0.072%2+0.099%
2025-04-17		119.812789770000119.844453830000119.812789770000119.844453830000+0.006%5+0.171%
2025-04-16		119.837565060000119.837565060000119.837565060000119.837565060000-0.156%2+0.176%
2025-04-15		120.024527210000120.024527210000120.024527210000120.024527210000+0.090%2+0.020%
2025-04-14		119.916227240000119.916227240000119.916227240000119.916227240000+0.037%2+0.111%
2025-04-13		119.669028650000119.872148130000119.669028650000119.872148130000-0.058%2+0.147%
2025-04-11		117.500829370000119.941947920000117.500829370000119.941947920000+0.010%2+0.089%
2025-04-10		120.385963320000120.385963320000119.929931010000119.929931010000+0.132%3+0.099%
2025-04-09		118.894481940000119.772138600000118.894481940000119.772138600000+0.053%3+0.231%
2025-04-08		120.058498240000120.058498240000119.708976570000119.708976570000-0.165%3+0.284%
2025-04-07		119.907251030000119.907251030000119.907251030000119.907251030000-0.584%2+0.118%
2025-04-06		120.611174460000120.611174460000120.611174460000120.611174460000+0.985%1-0.466%
2025-04-04		119.781213270000119.781213270000119.435072650000119.435072650000-0.356%4+0.514%
2025-04-03		118.805698780000119.861944810000118.805698780000119.861944810000+0.039%3+0.156%
2025-04-02		119.940877480000119.940877480000119.815710880000119.815710880000-0.086%4+0.195%
2025-04-01		119.801746950000119.919207640000119.801746950000119.919207640000+0.047%3+0.108%
2025-03-31		119.027097290000119.862649680000119.027097290000119.862649680000+1.069%3+0.155%
2025-03-30		118.594718710000118.594718710000118.594718710000118.594718710000-1.054%1+1.226%
2025-03-28		119.784500930000119.857974980000119.784500930000119.857974980000+0.057%2+0.159%
2025-03-27		120.135434520000120.135434520000119.790050080000119.790050080000-0.095%3+0.216%
2025-03-26		120.114694940000120.114694940000119.903765480000119.903765480000+0.090%3+0.121%
2025-03-25		120.178666480000120.178666480000119.796166340000119.796166340000-0.113%3+0.211%
2025-03-24		119.932190550000119.932190550000119.932190550000119.932190550000+0.320%2+0.097%
2025-03-23		119.549528840000119.549528840000119.549528840000119.549528840000-0.234%1+0.418%
2025-03-21		119.795457690000119.829893890000119.795457690000119.829893890000+0.007%2+0.183%
2025-03-20		119.880614530000119.880614530000119.821401420000119.821401420000+0.007%4+0.190%
2025-03-19		119.620921550000119.812500860000119.620921550000119.812500860000-0.014%3+0.197%
2025-03-18		119.723278510000119.829090360000119.723278510000119.829090360000-0.047%4+0.183%
2025-03-17		120.010843250000120.010843250000119.885307950000119.885307950000+0.264%4+0.136%
2025-03-16		119.569695580000119.569695580000119.569695580000119.569695580000-0.161%1+0.401%
2025-03-14		119.762126370000119.762126370000119.762126370000119.762126370000-0.058%1+0.239%
2025-03-13		119.984020500000119.984020500000119.831456790000119.831456790000-0.088%3+0.181%
2025-03-12		119.830921860000119.936658020000119.830921860000119.936658020000+0.083%3+0.094%
2025-03-11		119.763126150000119.836965240000119.763126150000119.836965240000-0.053%3+0.177%
2025-03-10		119.804840290000119.900605310000119.804840290000119.900605310000-0.069%3+0.124%
2025-03-09		119.983389470000119.983389470000119.983389470000119.983389470000+0.070%1+0.055%
2025-03-07		119.939015630000119.939015630000119.899852910000119.899852910000+0.052%2+0.124%
2025-03-06		118.305717880000119.837944210000118.305717880000119.837944210000+0.163%3+0.176%
2025-03-05		119.016659130000119.642615030000119.016659130000119.642615030000-0.121%3+0.340%
2025-03-04		119.369970630000119.786998970000119.369970630000119.786998970000+0.144%3+0.219%
2025-03-03		119.523594730000119.614596420000119.523594730000119.614596420000-0.310%3+0.363%
2025-03-02		119.986511870000119.986511870000119.986511870000119.986511870000+0.241%1+0.052%
2025-02-28		120.822300320000120.822300320000119.697632290000119.697632290000-0.035%2+0.293%
2025-02-27		119.931860150000119.931860150000119.739679750000119.739679750000-0.067%3+0.258%
2025-02-26		119.481902730000119.819798350000119.481902730000119.819798350000+0.112%3+0.191%
2025-02-25		119.815580130000119.815580130000119.686209510000119.686209510000-0.052%5+0.303%
2025-02-24		119.223620350000119.748069700000119.223620350000119.748069700000-0.062%3+0.251%
2025-02-23		119.822273180000119.822273180000119.822273180000119.822273180000-0.013%1+0.189%
2025-02-21		119.746772400000119.837731680000119.224937780000119.837731680000+0.076%3+0.176%
2025-02-20		119.724994970000119.810582980000119.699170270000119.746772400000+0.018%5+0.252%
2025-02-19		119.960753340000119.960753340000119.724994970000119.724994970000-0.120%4+0.271%
2025-02-18		119.957004660000119.957004660000119.868959090000119.868959090000+0.072%3+0.150%
2025-02-17		119.358231760000119.783045280000119.358231760000119.783045280000+0.290%3+0.222%
2025-02-16		119.436109920000119.436109920000119.436109920000119.436109920000-0.025%1+0.513%
2025-02-14		119.127861670000119.834473790000119.127861670000119.465696130000-0.415%4+0.488%
2025-02-13		119.785993160000119.963991550000119.477322770000119.963991550000+0.149%4+0.071%
2025-02-12		119.307762100000119.785993160000119.307762100000119.785993160000+0.051%3+0.219%
2025-02-11		119.724346340000119.724346340000119.724346340000119.724346340000-0.114%2+0.271%
2025-02-10		121.137710310000121.137710310000119.860938040000119.860938040000-0.743%5+0.157%
2025-02-09		120.758550630000120.758550630000120.758550630000120.758550630000+0.387%1-0.588%
2025-02-07		119.964560520000120.293577630000119.964560520000120.293577630000+0.043%2-0.203%
2025-02-06		119.914058710000120.248857310000119.914058710000120.241893060000+0.356%5-0.161%
2025-02-05		119.613627160000119.815004250000119.613627160000119.815004250000-0.316%3+0.195%
2025-02-04		119.389826240000120.194706120000119.389826240000120.194706120000+0.043%3-0.121%
2025-02-03		121.831030630000121.831030630000120.142927480000120.142927480000-1.607%3-0.078%
2025-02-02		122.104747920000122.104747920000122.104747920000122.104747920000+1.615%1-1.684%
2025-01-31		120.255083620000120.255083620000120.164355320000120.164355320000+0.011%2-0.096%
2025-01-30		119.556820200000120.150994210000119.556820200000120.150994210000+0.252%3-0.085%
2025-01-29		119.728778450000119.848962220000119.679423270000119.848962220000-0.017%7+0.167%
2025-01-28		121.113697990000121.113697990000119.869606760000119.869606760000-0.313%3+0.150%
2025-01-27		120.495054240000120.495054240000120.246180770000120.246180770000+0.194%3-0.164%
2025-01-26		120.013326350000120.013326350000120.013326350000120.013326350000-0.217%1+0.030%
2025-01-24		120.067392110000120.274356800000120.067392110000120.274356800000-0.010%3-0.187%
2025-01-23		120.675900380000120.675900380000120.286795570000120.286795570000+0.033%3-0.198%
2025-01-22		119.366134600000120.246526930000119.366134600000120.246526930000+0.195%3-0.164%
2025-01-21		119.619301090000120.012363450000119.619301090000120.012363450000-0.154%3+0.030%
2025-01-20		119.919153440000120.197664840000119.919153440000120.197664840000+0.373%3-0.124%
2025-01-19		119.751588960000119.751588960000119.751588960000119.751588960000-0.010%1+0.248%
2025-01-17		119.578085280000119.763210250000119.578085280000119.763210250000-0.057%2+0.239%
2025-01-16		120.140724620000120.140724620000119.831576490000119.831576490000-0.131%3+0.181%
2025-01-15		119.212434830000119.989128960000119.212434830000119.989128960000+0.088%3+0.050%
2025-01-14		119.105925050000119.884011560000119.105925050000119.884011560000+0.086%3+0.138%
2025-01-13		120.943175160000120.943175160000119.781395030000119.781395030000-0.820%3+0.223%
2025-01-12		120.772193240000120.772193240000120.772193240000120.772193240000+0.451%1-0.599%
2025-01-10		120.239955740000120.239955740000120.229452190000120.229452190000+0.007%3-0.150%
2025-01-09		119.561002090000120.221284030000119.561002090000120.221284030000+0.277%3-0.143%
2025-01-08		120.720964380000120.720964380000119.888783030000119.888783030000-0.150%3+0.134%
2025-01-07		120.246214310000120.246214310000120.069170910000120.069170910000+0.152%3-0.017%
2025-01-06		119.576811930000119.887056650000119.576811930000119.887056650000+0.282%3+0.135%
2025-01-05		119.550147850000119.550147850000119.550147850000119.550147850000-0.186%1+0.417%
2025-01-03		120.492721160000120.492721160000119.772518660000119.772518660000+0.000%2+0.231%
2025-01-02		119.771955130000119.771955130000119.771955130000119.771955130000+1.693%2+0.231%
2024-12-31		118.190549370000118.190549370000117.777596320000117.777596320000+0.060%8+1.928%
2024-12-30		117.948914700000117.948914700000117.706699320000117.706699320000-0.198%3+1.990%
2024-12-29		117.939864770000117.939864770000117.939864770000117.939864770000+0.112%1+1.788%
2024-12-27		117.807667990000117.807667990000117.807667990000117.807667990000+0.192%1+1.902%
2024-12-25		117.654973570000117.654973570000117.581520430000117.581520430000-0.097%3+2.098%
2024-12-24		117.737532200000117.737532200000117.695129040000117.695129040000-0.184%3+2.000%
2024-12-23		117.266028500000117.911518230000117.266028500000117.911518230000+0.525%3+1.813%
2024-12-22		117.295250870000117.295250870000117.295250870000117.295250870000-0.372%1+2.348%
2024-12-20		118.222608190000118.222608190000117.733641830000117.733641830000-0.047%2+1.966%
2024-12-19		119.128026010000119.128026010000117.789570840000117.789570840000-0.002%3+1.918%
2024-12-18		117.659941160000117.791644830000117.659941160000117.791644830000+0.010%3+1.916%
2024-12-17		117.436843010000117.796779820000117.436843010000117.779938240000+0.064%5+1.926%
2024-12-16		117.450780950000117.704215290000117.450780950000117.704215290000+0.103%3+1.992%
2024-12-15		117.582679040000117.582679040000117.582679040000117.582679040000-0.132%1+2.097%
2024-12-13		118.205749280000118.228907830000117.738431040000117.738431040000-0.114%3+1.962%
2024-12-12		117.756795860000117.872932390000117.756795860000117.872932390000+0.184%3+1.846%
2024-12-11		117.754826950000117.754826950000117.656009280000117.656009280000-0.172%3+2.034%
2024-12-10		117.974813090000117.974813090000117.858873380000117.858873380000-0.096%3+1.858%
2024-12-09		118.197282940000118.197282940000117.870938420000117.972577300000+0.034%4+1.760%
2024-12-08		117.932958250000117.932958250000117.932958250000117.932958250000+0.086%1+1.794%
2024-12-06		117.431661420000117.831566620000117.431661420000117.831566620000-0.034%2+1.882%
2024-12-05		117.872203020000117.872203020000117.872203020000117.872203020000+0.008%2+1.847%
2024-12-04		117.862790300000117.862790300000117.862790300000117.862790300000-0.005%2+1.855%
2024-12-03		118.178177800000118.178177800000117.869131510000117.869131510000+0.114%3+1.849%
2024-12-02		118.154839630000118.154839630000117.734780920000117.734780920000+0.139%3+1.965%
2024-12-01		117.571462320000117.571462320000117.571462320000117.571462320000-0.255%1+2.107%
2024-11-29		117.681038650000117.872199330000117.681038650000117.872199330000+0.083%2+1.847%
2024-11-28		117.446486080000117.774165880000117.446486080000117.774165880000-0.060%3+1.931%
2024-11-27		118.084031050000118.084031050000117.844957850000117.844957850000+0.344%3+1.870%
2024-11-26		118.066250250000118.066250250000117.441198790000117.441198790000-0.307%4+2.220%
2024-11-25		117.803133340000117.803133340000117.803133340000117.803133340000-0.047%3+1.906%
2024-11-22		118.335171580000118.335171580000117.858412350000117.858412350000+0.063%2+1.859%
2024-11-21		117.895275840000117.895275840000117.784040410000117.784040410000-0.020%3+1.923%
2024-11-20		117.807025020000117.807025020000117.807025020000117.807025020000-0.002%1+1.903%
2024-11-19		117.809697850000117.809697850000117.809697850000117.809697850000+0.472%1+1.901%
2024-11-18		117.256031350000117.256031350000117.256031350000117.256031350000-0.761%1+2.382%
2024-11-17		118.154663130000118.154663130000118.154663130000118.154663130000+0.235%1+1.603%
2024-11-15		117.757089210000117.877449080000117.757089210000117.877449080000+0.087%2+1.842%
2024-11-14		117.775540830000117.775540830000117.775540830000117.775540830000-0.097%1+1.930%
2024-11-13		117.889429270000117.889429270000117.889429270000117.889429270000+0.011%1+1.832%
2024-11-12		117.876526460000117.876526460000117.876526460000117.876526460000+0.037%1+1.843%
2024-11-11		117.832453170000117.832453170000117.832453170000117.832453170000-0.553%1+1.881%
2024-11-10		118.487434140000118.487434140000118.487434140000118.487434140000+0.509%1+1.318%
2024-11-08		117.520000740000117.887197190000117.520000740000117.887197190000+0.077%2+1.834%
2024-11-07		117.717308650000117.796279430000117.717308650000117.796279430000-0.020%3+1.912%
2024-11-06		117.819540100000117.819540100000117.819540100000117.819540100000-0.049%3+1.892%
2024-11-05		117.877561510000117.877561510000117.877561510000117.877561510000-0.043%2+1.842%
2024-11-04		117.492718060000117.928593700000117.492718060000117.928593700000+0.198%4+1.798%
2024-11-03		117.695170700000117.695170700000117.695170700000117.695170700000-0.142%1+2.000%
2024-11-01		117.713560910000117.863059080000117.713560910000117.863059080000+0.078%2+1.855%
2024-10-31		117.619394520000117.771473500000117.619394520000117.771473500000-0.141%3+1.934%
2024-10-30		117.550877130000117.938049010000117.550877130000117.938049010000+0.074%4+1.790%
2024-10-29		117.872216500000117.872216500000117.850263020000117.850263020000+0.070%3+1.866%
2024-10-28		117.767688480000117.767688480000117.767688480000117.767688480000-0.270%2+1.937%
2024-10-27		118.086544340000118.086544340000118.086544340000118.0865443400000.000%1+1.662%
2024-10-25		117.586179810000118.086544340000117.586179810000118.086544340000+0.204%3+1.662%
2024-10-24		117.701034370000117.845897390000117.701034370000117.845897390000+0.035%4+1.869%
2024-10-23		118.198491950000118.198491950000117.804216240000117.804216240000-0.038%3+1.905%
2024-10-22		118.182196400000118.182196400000117.848616250000117.848616250000+0.011%4+1.867%
2024-10-21		117.625943980000117.835760010000117.625943980000117.835760010000-0.016%3+1.878%
2024-10-20		117.854277520000117.854277520000117.854277520000117.8542775200000.000%1+1.862%
2024-10-18		118.234289140000118.234289140000117.854277520000117.854277520000+0.031%2+1.862%
2024-10-17		118.141983950000118.141983950000117.818114890000117.818114890000-0.009%3+1.893%
2024-10-16		118.036130130000118.036130130000117.828517920000117.828517920000-0.037%3+1.884%
2024-10-15		117.998075070000117.998075070000117.872082780000117.872082780000-0.008%4+1.847%
2024-10-14		118.013332360000118.013332360000117.881376890000117.881376890000-0.038%3+1.839%
2024-10-13		117.926405800000117.926405800000117.926405800000117.9264058000000.000%1+1.800%
2024-10-11		117.867558990000117.926405800000117.867558990000117.926405800000+0.025%2+1.800%
2024-10-10		118.129884370000118.129884370000117.896662090000117.896662090000+0.022%3+1.825%
2024-10-09		117.972946500000117.972946500000117.870236940000117.870236940000-0.017%3+1.848%
2024-10-08		117.678662490000117.889695240000117.678662490000117.889695240000+0.080%3+1.832%
2024-10-07		118.481381890000118.481381890000117.795582780000117.795582780000-0.470%3+1.913%
2024-10-06		118.351923510000118.351923510000118.351923510000118.351923510000+0.445%1+1.434%
2024-10-04		117.955177760000117.955177760000117.827827060000117.827827060000-0.117%2+1.885%
2024-10-03		118.170865380000118.170865380000117.916174070000117.966402780000+0.115%4+1.765%
2024-10-02		118.105824410000118.105824410000117.830367630000117.830367630000+0.038%3+1.883%
2024-10-01		118.500419940000118.500419940000117.785428460000117.785428460000-0.049%5+1.922%
2024-09-30		117.806085450000117.843583900000117.806085450000117.843583900000-0.017%3+1.871%
2024-09-29		117.863060320000117.863060320000117.863060320000117.8630603200000.000%1+1.855%
2024-09-27		117.726584950000117.863060320000117.726584950000117.863060320000-0.029%2+1.855%
2024-09-26		118.424537920000118.424537920000117.897587170000117.897587170000-0.004%3+1.825%
2024-09-25		117.190919890000117.902622390000117.190919890000117.902622390000-0.015%3+1.820%
2024-09-24		117.954258960000117.954258960000117.919906510000117.919906510000+0.107%4+1.805%
2024-09-23		117.899585940000117.899585940000117.793573510000117.793573510000+0.078%3+1.915%
2024-09-22		117.702321840000117.702321840000117.702321840000117.702321840000-0.187%1+1.994%
2024-09-20		117.995448270000117.995448270000117.923365500000117.923365500000-0.119%2+1.802%
2024-09-19		118.398729380000118.398729380000118.063680330000118.063680330000+0.128%3+1.681%
2024-09-18		117.964249450000118.053369550000117.912446410000117.912446410000-0.146%4+1.812%
2024-09-17		117.874465630000118.084699640000117.865988230000118.084699640000+0.121%5+1.663%
2024-09-16		117.895306370000117.941798230000117.895306370000117.941798230000-0.091%3+1.787%
2024-09-15		118.049661400000118.049661400000118.049661400000118.049661400000+0.131%1+1.694%
2024-09-13		117.173830700000117.895306370000117.173830700000117.895306370000-0.031%2+1.827%
2024-09-12		118.317767200000118.317767200000117.902761080000117.932192620000+0.078%4+1.795%
2024-09-11		118.084763680000118.084763680000117.840806780000117.840806780000-0.059%3+1.874%
2024-09-10		117.969150160000117.969150160000117.910894050000117.910894050000+0.002%3+1.813%
2024-09-09		118.134284930000118.134284930000117.838288160000117.908757310000-0.089%5+1.815%
2024-09-08		118.013430080000118.013430080000118.013430080000118.013430080000+0.100%1+1.725%
2024-09-06		117.723278760000117.896006950000117.723278760000117.896006950000+0.134%2+1.826%
2024-09-05		117.589717670000117.827711980000117.589717670000117.738110770000+0.139%4+1.963%
2024-09-04		117.739169000000117.933537920000117.574330030000117.574330030000-0.229%4+2.105%
2024-09-03		117.929453880000117.929453880000117.844767060000117.844767060000-0.017%3+1.870%
2024-09-02		118.151017990000118.151017990000117.864452270000117.864452270000-0.154%3+1.853%
2024-09-01		118.045826370000118.045826370000118.045826370000118.045826370000+0.145%1+1.697%
2024-08-30		118.054772140000118.054772140000117.874823440000117.874823440000-0.279%2+1.844%
2024-08-29		117.566735990000118.205189610000117.566735990000118.205189610000+0.461%4+1.560%
2024-08-28		117.601071140000117.662396040000117.601071140000117.662396040000-0.174%3+2.028%
2024-08-27		117.984322510000117.984322510000117.867215830000117.867215830000-0.025%3+1.851%
2024-08-26		117.114179400000117.896659150000117.114179400000117.896659150000+0.804%3+1.825%
2024-08-25		116.955881700000116.955881700000116.955881700000116.955881700000-0.827%1+2.645%
2024-08-23		118.161256530000118.161256530000117.930702560000117.930702560000-0.037%2+1.796%
2024-08-22		117.383757700000117.973997050000117.383757700000117.973997050000+0.215%3+1.759%
2024-08-21		117.192976150000117.721143210000117.192976150000117.721143210000+0.282%3+1.977%
2024-08-20		117.190037900000117.653427160000117.190037900000117.389719290000-0.241%13+2.265%
2024-08-19		115.480852920000117.673175370000115.480852920000117.673175370000+1.946%4+2.019%
2024-08-18		115.427484030000115.427484030000115.427484030000115.427484030000-0.391%1+4.004%
2024-08-16		116.226311950000116.226311950000115.880589680000115.880589680000-0.329%2+3.597%
2024-08-15		116.013242570000116.263385740000115.850031560000116.263385740000+0.327%4+3.256%
2024-08-14		115.131803400000115.884831910000115.131803400000115.884831910000+0.054%3+3.593%
2024-08-13		115.819377030000115.821988330000115.819377030000115.821988330000-0.048%3+3.649%
2024-08-12		115.876192350000115.881498990000115.876192350000115.877156850000-0.027%5+3.600%
2024-08-11		115.908570380000115.908570380000115.908570380000115.9085703800000.000%1+3.572%
2024-08-09		115.978283280000115.978283280000115.908570380000115.908570380000+0.061%3+3.572%
2024-08-08		115.746417530000115.838172510000115.746417530000115.838172510000-0.000%4+3.635%
2024-08-07		115.620210890000115.838637300000115.620210890000115.838637300000-0.037%3+3.635%
2024-08-06		115.701423920000115.882091320000115.701423920000115.882091320000+0.081%3+3.596%
2024-08-05		114.843975430000115.788032320000114.843975430000115.788032320000+0.868%4+3.680%
2024-08-04		114.791924190000114.791924190000114.791924190000114.791924190000-0.851%1+4.580%
2024-08-02		115.765281540000115.777273970000115.765281540000115.777273970000+0.040%2+3.689%
2024-08-01		115.897724810000115.897724810000115.731497740000115.731497740000-0.059%3+3.730%
2024-07-31		116.022022830000116.022022830000115.799332830000115.799332830000-0.069%4+3.670%
2024-07-30		116.037958240000116.049759390000115.879531090000115.879531090000+0.008%4+3.598%
2024-07-29		115.761664990000115.870319770000115.761664990000115.870319770000+0.011%3+3.606%
2024-07-28		115.667969650000115.857646920000115.667969650000115.857646920000+0.056%2+3.618%
2024-07-26		115.819586420000115.827768820000115.792575130000115.792575130000-0.046%4+3.676%
2024-07-25		115.870899890000115.870899890000115.845735610000115.845735610000-0.018%4+3.628%
2024-07-24		115.996810130000115.996810130000115.866089800000115.866089800000+0.070%3+3.610%
2024-07-23		115.840220390000115.840220390000115.784920910000115.784920910000-0.083%7+3.683%
2024-07-22		115.742610610000115.880656240000115.742610610000115.880656240000+0.042%3+3.597%
2024-07-21		115.769177800000115.831924740000115.769177800000115.831924740000+0.022%2+3.641%
2024-07-19		116.279176520000116.279176520000115.806924170000115.806924170000-0.058%3+3.663%
2024-07-18		115.789377440000115.873879890000115.789377440000115.873879890000+0.061%6+3.603%
2024-07-17		115.870612530000115.870612530000115.803141970000115.803141970000-0.051%4+3.666%
2024-07-16		116.052737890000116.052737890000115.862638500000115.862638500000+0.022%4+3.613%
2024-07-15		115.865894590000115.865894590000115.835246360000115.837369470000+0.279%5+3.636%
2024-07-14		115.515268050000115.515268050000115.515268050000115.515268050000-0.288%1+3.925%
2024-07-12		115.633366150000115.849403120000115.633366150000115.849403120000+0.013%2+3.625%
2024-07-11		115.690961610000115.834243400000115.521436210000115.834243400000+0.015%6+3.638%
2024-07-10		115.944709840000115.944709840000115.816559870000115.816559870000-0.087%3+3.654%
2024-07-09		115.865062690000115.917370960000115.845803650000115.917370960000+0.038%7+3.564%
2024-07-08		115.870111630000115.873089180000115.832433080000115.873089180000-0.058%4+3.604%
2024-07-07		115.940822930000115.940822930000115.940822930000115.940822930000+0.235%1+3.543%
2024-07-05		115.685132270000115.847095510000115.661694850000115.669163500000-0.165%4+3.786%
2024-07-04		115.471921880000115.859757000000115.471921880000115.859757000000+0.042%3+3.616%
2024-07-03		115.485881750000115.810992890000115.485881750000115.810992890000-0.005%5+3.659%
2024-07-02		115.973619490000115.973619490000115.817219100000115.817219100000-0.013%3+3.654%
2024-07-01		115.431682290000115.832809990000115.431682290000115.832809990000+0.102%4+3.640%
2024-06-30		115.714352350000115.714352350000115.714352350000115.714352350000-0.101%1+3.746%
2024-06-28		115.765685840000115.884722880000115.765685840000115.831053260000-0.020%3+3.641%
2024-06-27		115.888148040000115.888148040000115.854399330000115.854399330000+0.007%3+3.620%
2024-06-26		115.951229530000115.951229530000115.845838440000115.845838440000-0.028%3+3.628%
2024-06-25		115.778931920000115.878747170000115.778931920000115.878747170000+0.042%3+3.599%
2024-06-24		115.696682020000115.830187800000115.696682020000115.830187800000+0.225%3+3.642%
2024-06-23		115.569673470000115.569673470000115.569673470000115.569673470000-0.191%1+3.876%
2024-06-21		116.058169180000116.058169180000115.790360480000115.790360480000-0.011%2+3.678%
2024-06-20		115.864212470000115.864212470000115.802913250000115.802913250000-0.050%3+3.667%
2024-06-19		115.615657570000115.860977990000115.601123050000115.860977990000+0.019%5+3.615%
2024-06-18		115.543136570000115.839519250000115.543136570000115.839519250000+0.032%3+3.634%
2024-06-17		115.772509630000115.802002380000115.772509630000115.802002380000+0.057%3+3.667%
2024-06-16		115.559285680000115.756828460000115.559285680000115.735746670000-0.064%3+3.727%
2024-06-14		116.473475620000116.473475620000115.809295960000115.809295960000-0.256%2+3.661%
2024-06-13		115.253359480000116.106868460000115.253359480000116.106868460000+0.243%4+3.395%
2024-06-12		115.880607860000115.880607860000115.813000390000115.825917230000-0.149%4+3.646%
2024-06-11		115.535942400000115.998377650000115.535942400000115.998377650000+0.221%3+3.492%
2024-06-10		116.986138690000117.251031030000115.742399640000115.742399640000-0.702%5+3.721%
2024-06-09		116.561127800000116.561127800000116.561127800000116.561127800000+0.673%1+2.992%
2024-06-07		115.641542440000115.782465970000115.641542440000115.782465970000+0.139%2+3.685%
2024-06-06		115.644383180000115.852704980000115.621901510000115.621901510000-0.192%4+3.829%
2024-06-05		115.606883310000115.862107060000115.606883310000115.844509700000+0.054%4+3.629%
2024-06-04		114.984238690000115.781870380000114.984238690000115.781870380000+0.059%3+3.685%
2024-06-03		115.669442190000115.713225220000115.669442190000115.713225220000+0.044%3+3.747%
2024-06-02		115.661984800000115.661984800000115.661984800000115.661984800000-0.030%1+3.793%
2024-05-31		115.581322350000115.697682450000115.581322350000115.696616530000-0.039%3+3.762%
2024-05-30		116.231035700000116.231035700000115.741596720000115.741596720000-0.062%3+3.721%
2024-05-29		115.987706370000115.987706370000115.813760320000115.813760320000-0.092%3+3.657%
2024-05-28		115.667640760000115.919871060000115.600990130000115.919871060000+0.195%5+3.562%
2024-05-27		115.550885340000115.694794790000115.550885340000115.694794790000+0.167%3+3.763%
2024-05-26		115.501911830000115.501911830000115.501911830000115.501911830000-0.042%1+3.937%
2024-05-24		116.018317220000116.018317220000115.550885340000115.550885340000-0.077%3+3.893%
2024-05-23		115.618042920000115.639609400000115.618042920000115.639609400000+0.077%3+3.813%
2024-05-22		115.606031300000115.606031300000115.550262430000115.550262430000+0.025%4+3.893%
2024-05-21		115.545734940000115.545734940000115.520907160000115.520907160000-0.038%3+3.920%
2024-05-20		115.057105550000115.564886690000115.057105550000115.564886690000+0.634%5+3.880%
2024-05-19		114.836400350000114.836400350000114.836400350000114.836400350000-0.515%1+4.539%
2024-05-17		115.536326610000115.536326610000115.430743400000115.430743400000-0.006%2+4.001%
2024-05-16		114.708501240000115.438031730000114.708501240000115.438031730000+0.011%3+3.994%
2024-05-15		115.117225060000115.425826710000115.117225060000115.425826710000+0.090%3+4.005%
2024-05-14		115.246131820000115.322457410000115.246131820000115.322457410000+0.034%4+4.098%
2024-05-13		115.439619630000115.439619630000115.282992630000115.282992630000-0.122%9+4.134%
2024-05-12		115.224544650000115.423541540000115.224544650000115.423541540000+0.086%2+4.007%
2024-05-10		114.848160160000115.323957250000114.848160160000115.323957250000-0.022%2+4.097%
2024-05-09		108.136033400000115.349495930000108.136033400000115.349495930000+6.705%3+4.074%
2024-05-08		108.290418170000108.290418170000108.101317650000108.101317650000+0.004%3+11.052%
2024-05-07		108.047406470000108.096812540000108.047406470000108.096812540000+0.016%3+11.057%
2024-05-06		107.837264270000108.080006310000107.837264270000108.080006310000+0.284%5+11.074%
2024-05-05		107.773704000000107.773704000000107.773704000000107.773704000000-0.240%1+11.390%
2024-05-03		107.795311910000108.033421420000107.795311910000108.033421420000-0.066%2+11.122%
2024-05-02		108.050102860000108.104572110000108.050102860000108.104572110000+0.050%3+11.049%
2024-05-01		108.744384100000108.792343060000108.050102860000108.050102860000-0.060%7+11.105%
2024-04-30		108.089443030000108.114660850000108.089443030000108.114660850000+0.063%3+11.038%
2024-04-29		108.257506080000108.257506080000108.046084240000108.046084240000-0.271%5+11.109%
2024-04-28		108.339952340000108.339952340000108.339952340000108.339952340000+0.304%2+10.808%
2024-04-26		108.040587460000108.040587460000108.011421600000108.011421600000-0.059%2+11.145%
2024-04-25		107.909636190000108.075345020000107.909636190000108.075345020000-0.006%3+11.079%
2024-04-24		107.513025940000108.081299600000107.513025940000108.081299600000+0.137%3+11.073%
2024-04-23		107.976001160000107.976001160000107.933293960000107.933293960000-0.203%3+11.225%
2024-04-22		107.988623880000108.152554400000107.988623880000108.152554400000+0.081%3+11.000%
2024-04-19		108.444720170000108.444720170000108.064697930000108.064697930000+0.006%2+11.090%
2024-04-18		107.749188160000108.057733190000107.749188160000108.057733190000+0.074%3+11.097%
2024-04-17		108.095386030000108.095386030000107.977891630000107.977891630000-0.024%3+11.179%
2024-04-16		108.460625690000108.460625690000108.003367460000108.003367460000-0.005%3+11.153%
2024-04-15		108.072818820000108.072818820000108.009003090000108.009003090000+0.006%4+11.147%
2024-04-12		108.109116000000108.109116000000108.002816240000108.002816240000-0.058%2+11.153%
2024-04-11		109.330056690000109.330056690000108.065793770000108.065793770000-0.142%3+11.089%
2024-04-10		108.219367320000108.219367320000108.219367320000108.219367320000+0.103%3+10.931%
2024-04-09		107.829594430000108.107859460000107.829594430000108.107859460000+0.283%3+11.045%
2024-04-08		108.165272770000108.165272770000107.803285930000107.803285930000-0.127%5+11.359%
2024-04-05		108.278374760000108.278374760000107.940458090000107.940458090000-0.122%3+11.218%
2024-04-04		107.404708990000108.072029610000107.404708990000108.072029610000+0.060%4+11.082%
2024-04-03		107.837310800000108.006844330000107.837310800000108.006844330000-0.066%3+11.149%
2024-04-02		108.075661340000108.078175900000108.075661340000108.078175900000+0.039%4+11.076%
2024-04-01		108.036231380000108.036231380000108.036231380000108.036231380000-0.039%2+11.119%
2024-03-29		108.164789840000108.177840060000108.078794900000108.078794900000+0.016%5+11.075%
2024-03-28		108.115603090000108.115603090000108.061002180000108.061002180000-0.045%4+11.094%
2024-03-27		108.420488560000108.420488560000108.110106670000108.110106670000-0.002%5+11.043%
2024-03-26		107.974226400000108.111843010000107.974226400000108.111843010000+0.033%4+11.041%
2024-03-25		108.080373860000108.080373860000108.038424750000108.076415240000+0.436%4+11.078%
2024-03-24		107.607345020000107.607345020000107.607345020000107.607345020000-0.397%1+11.562%
2024-03-22		108.035928810000108.035928810000108.035928810000108.035928810000-0.052%1+11.119%
2024-03-21		107.175843370000108.092006070000107.175843370000108.092006070000-0.006%4+11.062%
2024-03-20		107.950884560000108.098635390000107.950884560000108.098635390000+0.001%3+11.055%
2024-03-19		108.440829550000108.440829550000108.097147330000108.097147330000-0.268%3+11.056%
2024-03-18		108.140373110000108.405421190000108.100175640000108.387974880000+0.262%5+10.758%
2024-03-15		108.738221100000108.742719760000108.105130770000108.105130770000-0.026%3+11.048%
2024-03-14		108.132816500000108.132816500000108.132816500000108.132816500000+0.045%2+11.020%
2024-03-13		108.078947010000108.207076490000108.078947010000108.084647580000+0.005%6+11.069%
2024-03-12		108.196601360000108.196601360000108.078947010000108.078947010000-0.046%4+11.075%
2024-03-11		108.046596870000108.128364730000108.046596870000108.128364730000-0.012%3+11.024%
2024-03-08		107.563516460000108.140992210000107.563516460000108.140992210000+0.484%2+11.011%
2024-03-07		107.872509300000108.062969440000107.620039850000107.620039850000-0.431%4+11.549%
2024-03-06		108.152472120000108.152472120000108.085744100000108.085744100000-0.031%3+11.068%
2024-03-05		108.156183610000108.156183610000108.119569480000108.119569480000-0.012%3+11.033%
2024-03-04		107.877731190000108.132265060000107.876736020000108.132265060000+0.370%4+11.020%
2024-03-03		107.734119490000107.734119490000107.734119490000107.734119490000-0.287%1+11.431%
2024-03-01		108.221247810000108.221247810000108.044182250000108.044182250000-0.088%2+11.111%
2024-02-29		107.944891780000108.138804760000107.944891780000108.138804760000+0.259%3+11.014%
2024-02-28		108.270676690000108.270676690000107.859238620000107.859238620000-0.187%4+11.301%
2024-02-27		108.105617250000108.105617250000108.060825650000108.060825650000-0.009%3+11.094%
2024-02-26		108.196812250000108.196812250000108.070259490000108.070259490000+0.069%3+11.084%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC