Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USDBBD
United States dollar / Barbados dollar
forex

Market Open
May 14, 2025 5:01:00 PM EDT
1.9771BBD+0.197%(+0.0039)3
1.9771Bid   2.0662Ask   0.0892Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-14		1.9770971609929621.9770971609929621.9770971609929621.977097160992962+0.000%20.000%
2025-05-14		1.9770971600000001.9770971600000001.9770971600000001.977097160000000+0.197%2+0.000%
2025-05-13		1.9694909500000001.9732027500000001.9694909500000001.973202750000000+0.150%3+0.197%
2025-05-12		1.9702538600000001.9702538600000001.9702538600000001.970253860000000-0.148%2+0.347%
2025-05-11		1.9731662900000001.9731662900000001.9731662900000001.973166290000000-0.037%1+0.199%
2025-05-09		1.9738941500000001.9738941500000001.9738941500000001.973894150000000+0.054%1+0.162%
2025-05-08		1.9728207200000001.9728207200000001.9728207200000001.972820720000000-0.113%2+0.217%
2025-05-07		1.9750566400000001.9750566400000001.9750566400000001.975056640000000+0.024%2+0.103%
2025-05-06		1.9745762700000001.9745762700000001.9745762700000001.974576270000000+0.073%2+0.128%
2025-05-05		1.9731407700000001.9731407700000001.9731407700000001.973140770000000-0.329%2+0.201%
2025-05-04		1.9796541200000001.9796541200000001.9796541200000001.979654120000000+0.214%1-0.129%
2025-05-02		1.9754339700000001.9754339700000001.9754339700000001.975433970000000-0.286%1+0.084%
2025-05-01		1.9820878100000001.9820878100000001.9810991800000001.981099180000000+0.330%3-0.202%
2025-04-30		1.9589100700000001.9745797400000001.9589100700000001.974579740000000+0.795%3+0.127%
2025-04-29		1.9666206100000001.9666206100000001.9590133300000001.959013330000000-0.839%3+0.923%
2025-04-28		1.9735238600000001.9755806300000001.9735238600000001.975580630000000+0.028%3+0.077%
2025-04-27		1.9750183800000001.9750183800000001.9750183800000001.9750183800000000.000%1+0.105%
2025-04-25		1.9808140600000001.9808140600000001.9750183800000001.975018380000000+0.066%2+0.105%
2025-04-24		1.9854717300000001.9854717300000001.9737171400000001.973717140000000-0.065%3+0.171%
2025-04-23		1.9910343800000001.9910343800000001.9749990100000001.974999010000000-0.022%3+0.106%
2025-04-22		1.9754289900000001.9754289900000001.9754289900000001.975428990000000+0.078%2+0.084%
2025-04-17		1.9734318600000001.9738879500000001.9734318600000001.973887950000000+0.002%5+0.163%
2025-04-16		1.9738573000000001.9738573000000001.9738573000000001.973857300000000-0.150%2+0.164%
2025-04-15		1.9768226700000001.9768226700000001.9768226700000001.976822670000000+0.089%2+0.014%
2025-04-14		1.9750701400000001.9750701400000001.9750701400000001.975070140000000+0.041%2+0.103%
2025-04-13		1.9708639600000001.9742614200000001.9708639600000001.974261420000000-0.062%2+0.144%
2025-04-11		1.9351099800000001.9754894600000001.9351099800000001.975489460000000+0.033%2+0.081%
2025-04-10		1.9823042700000001.9823042700000001.9748437900000001.974843790000000+0.131%3+0.114%
2025-04-09		1.9576051900000001.9722506500000001.9576051900000001.972250650000000+0.053%3+0.246%
2025-04-08		1.9768196500000001.9768196500000001.9712142700000001.971214270000000-0.156%3+0.298%
2025-04-07		1.9742932000000001.9742932000000001.9742932000000001.974293200000000-0.592%2+0.142%
2025-04-06		1.9860433300000001.9860433300000001.9860433300000001.986043330000000+1.000%1-0.450%
2025-04-04		1.9724256400000001.9724256400000001.9663750900000001.966375090000000-0.367%4+0.545%
2025-04-03		1.9555645300000001.9736211200000001.9555645300000001.973621120000000+0.074%3+0.176%
2025-04-02		1.9742548900000001.9742548900000001.9721714200000001.972171420000000-0.082%4+0.250%
2025-04-01		1.9718049600000001.9737884500000001.9718049600000001.973788450000000+0.048%3+0.168%
2025-03-31		1.9600156800000001.9728347000000001.9594192700000001.972834700000000+1.079%4+0.216%
2025-03-30		1.9517795600000001.9517795600000001.9517795600000001.951779560000000-1.057%1+1.297%
2025-03-28		1.9715295600000001.9726246100000001.9715295600000001.972624610000000+0.050%2+0.227%
2025-03-27		1.9777341200000001.9777341200000001.9716391600000001.971639160000000-0.116%3+0.277%
2025-03-26		1.9773296800000001.9773296800000001.9739202600000001.973920260000000+0.094%3+0.161%
2025-03-25		1.9784583900000001.9784583900000001.9720678400000001.972067840000000-0.119%3+0.255%
2025-03-24		1.9744190200000001.9744190200000001.9744190200000001.974419020000000+0.316%2+0.136%
2025-03-23		1.9681912200000001.9681912200000001.9681912200000001.968191220000000-0.234%1+0.452%
2025-03-21		1.9724578300000001.9728069800000001.9724578300000001.972806980000000+0.007%2+0.217%
2025-03-20		1.9737113600000001.9737113600000001.9726759600000001.972675960000000+0.004%4+0.224%
2025-03-19		1.9695258800000001.9725899300000001.9695258800000001.972589930000000-0.021%3+0.228%
2025-03-18		1.9710553900000001.9730075100000001.9710553900000001.973007510000000-0.042%4+0.207%
2025-03-17		1.9758599900000001.9758599900000001.9738405600000001.973840560000000+0.266%4+0.165%
2025-03-16		1.9685969300000001.9685969300000001.9685969300000001.968596930000000-0.161%1+0.432%
2025-03-14		1.9757960400000001.9757960400000001.9717651200000001.971765120000000-0.052%2+0.270%
2025-03-13		1.9753789400000001.9753789400000001.9727935000000001.972793500000000-0.088%3+0.218%
2025-03-12		1.9729971300000001.9745266800000001.9729971300000001.974526680000000+0.073%3+0.130%
2025-03-11		1.9715430300000001.9730875900000001.9715430300000001.973087590000000-0.038%3+0.203%
2025-03-10		1.9723669600000001.9738425300000001.9723669600000001.973842530000000-0.077%3+0.165%
2025-03-09		1.9753610500000001.9753610500000001.9753610500000001.975361050000000+0.070%1+0.088%
2025-03-07		1.9745774900000001.9745774900000001.9739857300000001.973985730000000+0.055%2+0.158%
2025-03-06		1.9473428700000001.9728952600000001.9473428700000001.972895260000000+0.183%3+0.213%
2025-03-05		1.9589459900000001.9692839900000001.9589459900000001.969283990000000-0.124%3+0.397%
2025-03-04		1.9645044900000001.9717281300000001.9645044900000001.971728130000000+0.160%3+0.272%
2025-03-03		1.9670148800000001.9685772800000001.9670148800000001.968577280000000-0.308%3+0.433%
2025-03-02		1.9746615900000001.9746615900000001.9746615900000001.974661590000000+0.241%1+0.123%
2025-02-28		1.9884555600000001.9884555600000001.9699074000000001.969907400000000-0.041%2+0.365%
2025-02-27		1.9739749100000001.9739749100000001.9707235100000001.970723510000000-0.070%3+0.323%
2025-02-26		1.9665443100000001.9721116500000001.9665443100000001.972111650000000+0.112%3+0.253%
2025-02-25		1.9719548000000001.9719548000000001.9699069800000001.969906980000000-0.047%5+0.365%
2025-02-24		1.9621507800000001.9708248800000001.9621507800000001.970824880000000-0.060%3+0.318%
2025-02-23		1.9720032500000001.9720032500000001.9720032500000001.972003250000000-0.013%1+0.258%
2025-02-21		1.9706547100000001.9722576600000001.9620763100000001.972257660000000+0.081%3+0.245%
2025-02-20		1.9703899700000001.9717985500000001.9699460800000001.970654710000000+0.013%5+0.327%
2025-02-19		1.9744223000000001.9744223000000001.9703899700000001.970389970000000-0.126%4+0.340%
2025-02-18		1.9743649800000001.9743649800000001.9728831400000001.972883140000000+0.070%3+0.214%
2025-02-17		1.9643324600000001.9715017600000001.9643324600000001.971501760000000+0.300%3+0.284%
2025-02-16		1.9656141400000001.9656141400000001.9656141400000001.965614140000000-0.023%1+0.584%
2025-02-14		1.9605593400000001.9721042200000001.9605593400000001.966063590000000-0.412%4+0.561%
2025-02-13		1.9712729600000001.9742067800000001.9662216400000001.974206780000000+0.149%4+0.146%
2025-02-12		1.9633127600000001.9712729600000001.9633127600000001.971272960000000+0.057%3+0.295%
2025-02-11		1.9742768400000001.9742768400000001.9701585100000001.970158510000000-0.112%3+0.352%
2025-02-10		1.9861012700000001.9861012700000001.9723718600000001.972371860000000-0.379%5+0.240%
2025-02-09		1.9798751900000001.9798751900000001.9798751900000001.979875190000000+0.397%1-0.140%
2025-02-07		1.9666795100000001.9720522300000001.9666795100000001.972052230000000+0.040%2+0.256%
2025-02-06		1.9733433300000001.9733433300000001.9712640600000001.971264060000000-0.025%5+0.296%
2025-02-05		1.9610054700000001.9717511700000001.9610054700000001.971751170000000+0.063%3+0.271%
2025-02-04		1.9570514400000001.9705034800000001.9570514400000001.970503480000000+0.932%3+0.335%
2025-02-03		1.9974702000000001.9974702000000001.9523133000000001.952313300000000-2.480%4+1.269%
2025-02-02		2.0019579100000002.0019579100000002.0019579100000002.001957910000000+1.613%1-1.242%
2025-01-31		1.9714988400000001.9714988400000001.9701823300000001.970182330000000+0.017%2+0.351%
2025-01-30		1.9676568000000001.9698492500000001.9676568000000001.969849250000000-0.126%3+0.368%
2025-01-29		1.9704613000000001.9723323200000001.9696868000000001.972332320000000-0.024%7+0.242%
2025-01-28		1.9858489000000001.9858489000000001.9727979300000001.972797930000000+0.059%3+0.218%
2025-01-27		1.9756295700000001.9756295700000001.9716340400000001.971634040000000+0.198%3+0.277%
2025-01-26		1.9677311900000001.9677311900000001.9677311900000001.967731190000000-0.214%1+0.476%
2025-01-24		1.9685115000000001.9719545900000001.9685115000000001.971954590000000-0.009%3+0.261%
2025-01-23		1.9785849500000001.9785849500000001.9721276500000001.972127650000000+0.029%3+0.252%
2025-01-22		1.9603039600000001.9715544500000001.9603039600000001.971554450000000+0.033%3+0.281%
2025-01-21		1.9621815500000001.9708977500000001.9621815500000001.970897750000000-0.042%3+0.315%
2025-01-20		1.9732584500000001.9732584500000001.9717163500000001.971716350000000+0.062%3+0.273%
2025-01-19		1.9705011900000001.9705011900000001.9705011900000001.970501190000000-0.032%1+0.335%
2025-01-17		1.9674755700000001.9711323800000001.9674755700000001.971132380000000-0.033%2+0.303%
2025-01-16		1.9727398600000001.9727398600000001.9717803100000001.971780310000000+0.076%3+0.270%
2025-01-15		1.9615153100000001.9702793500000001.9615153100000001.970279350000000-0.117%3+0.346%
2025-01-14		1.9598220400000001.9725845500000001.9598220400000001.972584550000000+0.087%3+0.229%
2025-01-13		1.9820154100000001.9820154100000001.9708788400000001.970878840000000-0.422%3+0.316%
2025-01-12		1.9792326800000001.9792326800000001.9792326800000001.979232680000000+0.443%1-0.108%
2025-01-10		1.9704132200000001.9705102900000001.9704132200000001.970510290000000+0.001%3+0.334%
2025-01-09		1.9673466200000001.9704897300000001.9673466200000001.970489730000000-0.113%4+0.335%
2025-01-08		1.9826328900000001.9826328900000001.9727114100000001.972711410000000+0.038%3+0.222%
2025-01-07		1.9788465800000001.9788465800000001.9719663000000001.971966300000000-0.052%3+0.260%
2025-01-06		1.9677854200000001.9729929600000001.9677854200000001.972992960000000+0.288%3+0.208%
2025-01-05		1.9673275500000001.9673275500000001.9673275500000001.967327550000000-0.187%1+0.497%
2025-01-03		1.9831314000000001.9831314000000001.9710156200000001.971015620000000+0.006%2+0.309%
2025-01-02		1.9709039500000001.9709039500000001.9709039500000001.970903950000000-0.019%2+0.314%
2024-12-31		1.9781021900000001.9781021900000001.9712857100000001.971285710000000+0.065%7+0.295%
2024-12-30		1.9737561500000001.9737561500000001.9700136300000001.970013630000000-0.178%3+0.360%
2024-12-29		1.9735289900000001.9735289900000001.9735289900000001.973528990000000+0.113%1+0.181%
2024-12-27		1.9713074500000001.9713074500000001.9713074500000001.971307450000000+0.177%1+0.294%
2024-12-25		1.9690533400000001.9690533400000001.9678240400000001.967824040000000-0.099%3+0.471%
2024-12-24		1.9705271700000001.9705271700000001.9697821900000001.969782190000000-0.185%3+0.371%
2024-12-23		1.9626105500000001.9734391000000001.9626105500000001.973439100000000+0.527%3+0.185%
2024-12-22		1.9630996300000001.9630996300000001.9630996300000001.963099630000000-0.373%1+0.713%
2024-12-20		1.9786942500000001.9786942500000001.9704556700000001.970455670000000-0.049%2+0.337%
2024-12-19		1.9938817300000001.9938817300000001.9714274700000001.971427470000000-0.004%3+0.288%
2024-12-18		1.9693406300000001.9715143100000001.9693406300000001.971514310000000+0.009%3+0.283%
2024-12-17		1.9656893000000001.9716685300000001.9656893000000001.971330260000000+0.053%5+0.293%
2024-12-16		1.9657481800000001.9702772200000001.9657481800000001.970277220000000+0.119%3+0.346%
2024-12-15		1.9679276700000001.9679276700000001.9679276700000001.967927670000000-0.130%1+0.466%
2024-12-13		1.9785196900000001.9788600500000001.9704968600000001.970496860000000-0.117%3+0.335%
2024-12-12		1.9709891100000001.9728079100000001.9709891100000001.972807910000000+0.177%3+0.217%
2024-12-11		1.9710100900000001.9710100900000001.9693208900000001.969320890000000-0.175%3+0.395%
2024-12-10		1.9747564700000001.9747564700000001.9727703700000001.972770370000000-0.099%3+0.219%
2024-12-09		1.9785156200000001.9785156200000001.9730364300000001.974719050000000+0.032%4+0.120%
2024-12-08		1.9740910600000001.9740910600000001.9740910600000001.974091060000000+0.084%1+0.152%
2024-12-06		1.9656526500000001.9724404400000001.9656526500000001.972440440000000-0.027%2+0.236%
2024-12-05		1.9729706600000001.9729706600000001.9729706600000001.972970660000000+0.005%2+0.209%
2024-12-04		1.9728707600000001.9728707600000001.9728707600000001.972870760000000+0.795%2+0.214%
2024-12-03		1.9776941000000001.9776941000000001.9573031600000001.957303160000000-0.680%3+1.011%
2024-12-02		1.9778351800000001.9778351800000001.9707058500000001.970705850000000+0.134%3+0.324%
2024-12-01		1.9680604800000001.9680604800000001.9680604800000001.968060480000000-0.250%1+0.459%
2024-11-29		1.9698009900000001.9730011400000001.9698009900000001.973001140000000+0.083%2+0.208%
2024-11-28		1.9658467700000001.9713597900000001.9658467700000001.971359790000000-0.058%3+0.291%
2024-11-27		1.9765224200000001.9765224200000001.9725069300000001.972506930000000+0.345%3+0.233%
2024-11-26		1.9761246600000001.9761246600000001.9657159100000001.965715910000000-0.305%4+0.579%
2024-11-25		1.9717207600000001.9717207600000001.9717207600000001.971720760000000-0.041%3+0.273%
2024-11-22		1.9806244300000001.9806244300000001.9725237800000001.972523780000000+0.062%2+0.232%
2024-11-21		1.9734109600000001.9734109600000001.9712968700000001.971296870000000-0.031%4+0.294%
2024-11-20		1.9719150600000001.9719150600000001.9719150600000001.971915060000000-0.002%1+0.263%
2024-11-19		1.9719536800000001.9719536800000001.9719536800000001.971953680000000+0.467%1+0.261%
2024-11-18		1.9627950900000001.9627950900000001.9627950900000001.962795090000000-0.759%1+0.729%
2024-11-17		1.9778104400000001.9778104400000001.9778104400000001.977810440000000+0.235%1-0.036%
2024-11-15		1.9710687100000001.9731701100000001.9710687100000001.973170110000000+0.091%2+0.199%
2024-11-14		1.9713775600000001.9713775600000001.9713775600000001.971377560000000-0.108%1+0.290%
2024-11-13		1.9735084400000001.9735084400000001.9735084400000001.973508440000000+0.016%1+0.182%
2024-11-12		1.9731833300000001.9731833300000001.9731833300000001.973183330000000+0.033%1+0.198%
2024-11-11		1.9725351500000001.9725351500000001.9725351500000001.972535150000000-0.567%1+0.231%
2024-11-10		1.9837739500000001.9837739500000001.9837739500000001.983773950000000+0.508%1-0.337%
2024-11-08		1.9674243500000001.9737428100000001.9674243500000001.973742810000000+0.085%2+0.170%
2024-11-07		1.9706193800000001.9720678700000001.9706193800000001.972067870000000-0.013%3+0.255%
2024-11-06		1.9723307800000001.9723307800000001.9723307800000001.972330780000000-0.067%3+0.242%
2024-11-05		1.9736624800000001.9736624800000001.9736624800000001.973662480000000-0.042%2+0.174%
2024-11-04		1.9672762800000001.9744925100000001.9672762800000001.974492510000000+0.193%4+0.132%
2024-11-03		1.9706841900000001.9706841900000001.9706841900000001.970684190000000-0.142%1+0.325%
2024-11-01		1.9709649400000001.9734953100000001.9709649400000001.973495310000000+0.080%2+0.183%
2024-10-31		1.9692191400000001.9719255300000001.9692191400000001.971925530000000-0.132%3+0.262%
2024-10-30		1.9681111500000001.9745358400000001.9681111500000001.974535840000000+0.072%4+0.130%
2024-10-29		1.9735668200000001.9735668200000001.9731053800000001.973105380000000+0.065%3+0.202%
2024-10-28		1.9718166700000001.9718166700000001.9718166700000001.971816670000000-0.265%2+0.268%
2024-10-27		1.9770585300000001.9770585300000001.9770585300000001.9770585300000000.000%1+0.002%
2024-10-25		1.9686098000000001.9770585300000001.9686098000000001.977058530000000+0.208%3+0.002%
2024-10-24		1.9706182200000001.9729488200000001.9706182200000001.972948820000000+0.032%4+0.210%
2024-10-23		1.9789910500000001.9789910500000001.9723091900000001.972309190000000-0.042%3+0.243%
2024-10-22		1.9786894700000001.9786894700000001.9731331000000001.973133100000000+0.013%4+0.201%
2024-10-21		1.9693692500000001.9728709500000001.9693692500000001.972870950000000-0.016%3+0.214%
2024-10-20		1.9731830800000001.9731830800000001.9731830800000001.9731830800000000.000%1+0.198%
2024-10-18		1.9795177700000001.9795177700000001.9731830800000001.973183080000000+0.028%2+0.198%
2024-10-17		1.9780543500000001.9780543500000001.9726229100000001.972622910000000-0.009%3+0.227%
2024-10-16		1.9763361400000001.9763361400000001.9728059800000001.972805980000000-0.039%3+0.218%
2024-10-15		1.9757092400000001.9757092400000001.9735804100000001.973580410000000-0.009%4+0.178%
2024-10-14		1.9761361900000001.9761361900000001.9737643400000001.973764340000000-0.041%3+0.169%
2024-10-13		1.9745721200000001.9745721200000001.9745721200000001.9745721200000000.000%1+0.128%
2024-10-11		1.9736505300000001.9745721200000001.9736505300000001.974572120000000+0.023%2+0.128%
2024-10-10		1.9780270000000001.9780270000000001.9741198000000001.974119800000000+0.020%3+0.151%
2024-10-09		1.9754346300000001.9754346300000001.9737154100000001.973715410000000-0.019%3+0.171%
2024-10-08		1.9705599800000001.9740855700000001.9705599800000001.974085570000000+0.079%3+0.153%
2024-10-07		1.9840481300000001.9840481300000001.9725358100000001.972535810000000-0.471%3+0.231%
2024-10-06		1.9818802600000001.9818802600000001.9818802600000001.981880260000000+0.445%1-0.241%
2024-10-04		1.9753321400000001.9753321400000001.9731039300000001.973103930000000-0.120%2+0.202%
2024-10-03		1.9788750900000001.9788750900000001.9746610700000001.975475360000000+0.120%4+0.082%
2024-10-02		1.9777518700000001.9777518700000001.9731107800000001.973110780000000+0.032%3+0.202%
2024-10-01		1.9845593500000001.9845593500000001.9724758200000001.972475820000000-0.079%5+0.234%
2024-09-30		1.9729833800000001.9740269000000001.9729833800000001.974026900000000-0.003%3+0.156%
2024-09-29		1.9740878600000001.9740878600000001.9740878600000001.9740878600000000.000%1+0.152%
2024-09-27		1.9715825700000001.9740878600000001.9715825700000001.974087860000000-0.022%2+0.152%
2024-09-26		1.9832365900000001.9832365900000001.9745171500000001.974517150000000-0.501%3+0.131%
2024-09-25		1.9626306000000001.9844571200000001.9626306000000001.984457120000000+0.487%4-0.371%
2024-09-24		1.9753553300000001.9753553300000001.9748303300000001.974830330000000+0.111%4+0.115%
2024-09-23		1.9744577900000001.9744577900000001.9726377200000001.972637720000000+0.073%3+0.226%
2024-09-22		1.9711895500000001.9711895500000001.9711895500000001.971189550000000-0.187%1+0.300%
2024-09-20		1.9760232200000001.9760232200000001.9748914200000001.974891420000000-0.117%2+0.112%
2024-09-19		1.9828364100000001.9828364100000001.9772013100000001.977201310000000+0.121%3-0.005%
2024-09-18		1.9754295800000001.9769397500000001.9748171000000001.974817100000000-0.133%4+0.115%
2024-09-17		1.9740710400000001.9774377200000001.9739113200000001.977437720000000+0.115%5-0.017%
2024-09-16		1.9742276400000001.9751720400000001.9742276400000001.975172040000000-0.082%3+0.097%
2024-09-15		1.9767945800000001.9767945800000001.9767945800000001.976794580000000+0.131%1+0.015%
2024-09-13		1.9621106600000001.9742098400000001.9621106600000001.974209840000000-0.025%2+0.146%
2024-09-12		1.9811946400000001.9811946400000001.9742902100000001.974711350000000+0.069%4+0.121%
2024-09-11		1.9774685500000001.9774685500000001.9733425000000001.973342500000000-0.062%3+0.190%
2024-09-10		1.9754597300000001.9754597300000001.9745748100000001.974574810000000+0.006%3+0.128%
2024-09-09		1.9784086700000001.9784086700000001.9728396200000001.974448420000000-0.098%5+0.134%
2024-09-08		1.9763847000000001.9763847000000001.9763847000000001.976384700000000+0.100%1+0.036%
2024-09-06		1.9715027400000001.9744182000000001.9715027400000001.974418200000000+0.135%2+0.136%
2024-09-05		1.9691766100000001.9732516800000001.9691766100000001.971751130000000+0.143%4+0.271%
2024-09-04		1.9716678000000001.9749521400000001.9689278200000001.968927820000000-0.224%4+0.415%
2024-09-03		1.9749112900000001.9749112900000001.9733558000000001.973355800000000-0.025%3+0.190%
2024-09-02		1.9786224500000001.9786224500000001.9738405600000001.973840560000000-0.153%3+0.165%
2024-09-01		1.9768608500000001.9768608500000001.9768608500000001.976860850000000+0.146%1+0.012%
2024-08-30		1.9770857700000001.9770857700000001.9739704100000001.973970410000000-0.281%2+0.158%
2024-08-29		1.9730317300000001.9795422300000001.9730317300000001.979542230000000+0.248%4-0.124%
2024-08-28		1.9719494100000001.9746459900000001.9719494100000001.974645990000000+0.036%4+0.124%
2024-08-27		1.9762654600000001.9762654600000001.9739445800000001.973944580000000-0.030%3+0.160%
2024-08-26		1.9612870900000001.9745405400000001.9612870900000001.974540540000000+0.818%3+0.129%
2024-08-25		1.9585136300000001.9585136300000001.9585136300000001.958513630000000-0.827%1+0.949%
2024-08-23		1.9788926500000001.9788926500000001.9748377300000001.974837730000000-0.045%2+0.114%
2024-08-22		1.9701985300000001.9757298800000001.9701985300000001.975729880000000+0.005%3+0.069%
2024-08-21		1.9659049000000001.9756307100000001.9659049000000001.975630710000000+0.331%3+0.074%
2024-08-20		1.9503699700000001.9735666900000001.9503699700000001.969116660000000+0.547%11+0.405%
2024-08-19		1.9671269100000001.9671269100000001.9584107300000001.958410730000000-0.396%4+0.954%
2024-08-18		1.9661999900000001.9661999900000001.9661999900000001.966199990000000-0.391%1+0.554%
2024-08-16		1.9798381000000001.9798381000000001.9739182200000001.973918220000000-0.332%2+0.161%
2024-08-15		1.9759848100000001.9804967000000001.9734553900000001.980496700000000+0.345%4-0.172%
2024-08-14		1.9610162200000001.9736812300000001.9610162200000001.973681230000000+0.046%3+0.173%
2024-08-13		1.9727536400000001.9727810200000001.9727536400000001.972781020000000-0.055%3+0.219%
2024-08-12		1.9737053000000001.9738642900000001.9737053000000001.973864290000000+0.090%5+0.164%
2024-08-11		1.9720887700000001.9720887700000001.9720887700000001.972088770000000-0.114%1+0.254%
2024-08-09		1.9599398900000001.9743472300000001.9599398900000001.974347230000000+0.854%3+0.139%
2024-08-08		1.9715139300000001.9715139300000001.9576349100000001.957634910000000-0.780%4+0.994%
2024-08-07		1.9693954600000001.9730305200000001.9693954600000001.973030520000000-0.041%3+0.206%
2024-08-06		1.9708558500000001.9738380500000001.9708558500000001.973838050000000+0.076%3+0.165%
2024-08-05		1.9560209000000001.9723401300000001.9560209000000001.972340130000000+0.880%4+0.241%
2024-08-04		1.9551343700000001.9551343700000001.9551343700000001.955134370000000-0.851%1+1.123%
2024-08-02		1.9716325900000001.9719168300000001.9716325900000001.971916830000000+0.046%2+0.263%
2024-08-01		1.9739278600000001.9739278600000001.9710115400000001.971011540000000-0.063%3+0.309%
2024-07-31		1.9760551000000001.9760551000000001.9722520800000001.972252080000000-0.075%4+0.246%
2024-07-30		1.9763437800000001.9765995900000001.9737376700000001.973737670000000+0.010%4+0.170%
2024-07-29		1.9717130100000001.9735433100000001.9717130100000001.973543310000000+0.008%3+0.180%
2024-07-28		1.9701080700000001.9733841900000001.9701080700000001.973384190000000+0.059%2+0.188%
2024-07-26		1.9722304100000001.9722304100000001.9722304100000001.972230410000000-0.055%1+0.247%
2024-07-25		1.9736059200000001.9736059200000001.9733173600000001.973317360000000-0.010%4+0.192%
2024-07-24		1.9756887900000001.9756887900000001.9735057800000001.973505780000000+0.072%3+0.182%
2024-07-23		1.9730855200000001.9730855200000001.9720798400000001.972079840000000-0.090%6+0.254%
2024-07-22		1.9713784800000001.9738467800000001.9713784800000001.973846780000000+0.049%3+0.165%
2024-07-21		1.9718128800000001.9728816100000001.9718128800000001.972881610000000+0.022%2+0.214%
2024-07-19		1.9806661300000001.9806661300000001.9724557900000001.972455790000000-0.067%3+0.235%
2024-07-18		1.9722044400000001.9737714800000001.9722044400000001.973771480000000+0.068%7+0.168%
2024-07-17		1.9734982700000001.9734982700000001.9724208600000001.972420860000000-0.047%4+0.237%
2024-07-16		1.9765509500000001.9765509500000001.9733443400000001.973344340000000+0.022%4+0.190%
2024-07-15		1.9734763600000001.9734763600000001.9728015800000001.972901020000000+0.275%5+0.213%
2024-07-14		1.9674953100000001.9674953100000001.9674953100000001.967495310000000-0.130%1+0.488%
2024-07-12		1.9695115800000001.9729146600000001.9695115800000001.970056750000000-0.146%3+0.357%
2024-07-11		1.9704660800000001.9729330000000001.9675787300000001.972933000000000+0.014%6+0.211%
2024-07-10		1.9748416000000001.9748416000000001.9726599500000001.972659950000000-0.082%3+0.225%
2024-07-09		1.9734922000000001.9742755200000001.9731186000000001.974275520000000+0.035%7+0.143%
2024-07-08		1.9732963700000001.9735833400000001.9728817600000001.973583340000000-0.055%4+0.178%
2024-07-07		1.9746648200000001.9746648200000001.9746648200000001.974664820000000+0.235%1+0.123%
2024-07-05		1.9703736600000001.9730958300000001.9696564400000001.970028920000000-0.169%4+0.359%
2024-07-04		1.9665159500000001.9733661800000001.9665159500000001.973366180000000+0.050%3+0.189%
2024-07-03		1.9666930300000001.9723820100000001.9666930300000001.972382010000000+0.002%5+0.239%
2024-07-02		1.9750912900000001.9750912900000001.9723356100000001.972335610000000-0.018%3+0.241%
2024-07-01		1.9658095800000001.9726932300000001.9658095800000001.972693230000000+0.105%4+0.223%
2024-06-30		1.9706143000000001.9706143000000001.9706143000000001.970614300000000-0.101%1+0.329%
2024-06-28		1.9713338600000001.9735083200000001.9713338600000001.972601720000000-0.033%3+0.228%
2024-06-27		1.9735351100000001.9735351100000001.9732593100000001.973259310000000+0.024%3+0.194%
2024-06-26		1.9746251700000001.9746251700000001.9727776500000001.972777650000000-0.018%3+0.219%
2024-06-25		1.9717168300000001.9731330800000001.9717168300000001.973133080000000+0.026%3+0.201%
2024-06-24		1.9703134200000001.9726172900000001.9703134200000001.972617290000000+0.115%3+0.227%
2024-06-23		1.9681412600000001.9703502800000001.9681412600000001.970350280000000-0.082%2+0.342%
2024-06-21		1.9765378400000001.9765378400000001.9719733800000001.971973380000000-0.008%2+0.260%
2024-06-20		1.9733487200000001.9733487200000001.9721355000000001.972135500000000-0.062%3+0.252%
2024-06-19		1.9689307400000001.9733579000000001.9687198800000001.973357900000000+0.031%5+0.189%
2024-06-18		1.9676146900000001.9727430900000001.9676146900000001.972743090000000+0.036%3+0.221%
2024-06-17		1.9712901700000001.9720413500000001.9712901700000001.972041350000000+0.071%3+0.256%
2024-06-16		1.9676411600000001.9710047500000001.9676411600000001.970645780000000-0.065%3+0.327%
2024-06-14		1.9834487500000001.9834487500000001.9719257600000001.971925760000000-0.264%2+0.262%
2024-06-13		1.9627572700000001.9771506600000001.9627572700000001.977150660000000+0.234%4-0.003%
2024-06-12		1.9734446100000001.9734446100000001.9723152800000001.972535260000000-0.148%4+0.231%
2024-06-11		1.9676228100000001.9754686500000001.9676228100000001.975468650000000+0.220%3+0.082%
2024-06-10		1.9933662700000001.9978891300000001.9711388600000001.971138860000000-0.755%5+0.302%
2024-06-09		1.9861335800000001.9861335800000001.9861335800000001.986133580000000+0.666%1-0.455%
2024-06-07		1.9700204300000001.9730015200000001.9700204300000001.973001520000000+0.166%2+0.208%
2024-06-06		1.9706131000000001.9736539500000001.9697220100000001.969722010000000-0.219%4+0.374%
2024-06-05		1.9699016000000001.9742596000000001.9699016000000001.974041520000000+0.059%4+0.155%
2024-06-04		1.9592768100000001.9728833200000001.9592768100000001.972883320000000+0.060%3+0.214%
2024-06-03		1.9717778000000001.9717778000000001.9716985000000001.971698500000000+0.003%3+0.274%
2024-06-02		1.9716325100000001.9716325100000001.9716325100000001.971632510000000-0.030%1+0.277%
2024-05-31		1.9702550800000001.9722410300000001.9702550800000001.972222860000000-0.038%3+0.247%
2024-05-30		1.9822164600000001.9822164600000001.9729689800000001.972968980000000-0.106%3+0.209%
2024-05-29		1.9781678100000001.9781678100000001.9750636800000001.975063680000000-0.097%3+0.103%
2024-05-28		1.9726826800000001.9769744400000001.9715360300000001.976974440000000+0.193%5+0.006%
2024-05-27		1.9716089800000001.9731730200000001.9716089800000001.973173020000000+0.125%3+0.199%
2024-05-26		1.9707007000000001.9707007000000001.9707007000000001.970700700000000-0.042%1+0.325%
2024-05-24		1.9794359900000001.9794359900000001.9715272000000001.971527200000000-0.079%3+0.283%
2024-05-23		1.9751695100000001.9751695100000001.9730933400000001.973093340000000-0.047%3+0.203%
2024-05-22		1.9748731200000001.9748731200000001.9740298100000001.974029810000000+0.029%4+0.155%
2024-05-21		1.9747823700000001.9747823700000001.9734553200000001.973455320000000-0.083%3+0.185%
2024-05-20		1.9664714100000001.9751006000000001.9664714100000001.975100600000000+0.635%5+0.101%
2024-05-19		1.9626451300000001.9626451300000001.9626451300000001.962645130000000-0.515%1+0.736%
2024-05-17		1.9743224000000001.9743224000000001.9728029200000001.972802920000000-0.017%2+0.218%
2024-05-16		1.9603991300000001.9731329400000001.9603991300000001.973132940000000+0.024%3+0.201%
2024-05-15		1.9690666400000001.9726584100000001.9690666400000001.972658410000000+0.004%3+0.225%
2024-05-14		1.9711861500000001.9725771100000001.9711861500000001.972577110000000+0.021%4+0.229%
2024-05-13		1.9741887600000001.9742162500000001.9721640100000001.972164010000000-0.108%9+0.250%
2024-05-12		1.9708949300000001.9742987400000001.9708949300000001.974298740000000+0.086%2+0.142%
2024-05-10		1.9643677100000001.9725953700000001.9643677100000001.972595370000000-0.019%2+0.228%
2024-05-09		1.9736572700000001.9736572700000001.9729608900000001.972960890000000-0.001%3+0.210%
2024-05-08		1.9764975200000001.9764975200000001.9729777500000001.972977750000000+0.002%3+0.209%
2024-05-07		1.9721760800000001.9729363300000001.9721760800000001.972936330000000+0.008%3+0.211%
2024-05-06		1.9681434000000001.9727711200000001.9681434000000001.972771120000000+0.296%5+0.219%
2024-05-05		1.9669559600000001.9669559600000001.9669559600000001.966955960000000-0.240%1+0.516%
2024-05-03		1.9673933800000001.9716960100000001.9673933800000001.971696010000000-0.063%2+0.274%
2024-05-02		1.9720619900000001.9729458200000001.9720619900000001.972945820000000+0.045%3+0.210%
2024-05-01		1.9847865200000001.9856618700000001.9720619900000001.972061990000000-0.061%7+0.255%
2024-04-30		1.9728049900000001.9732744000000001.9728049900000001.973274400000000+0.064%3+0.194%
2024-04-29		1.9758446700000001.9758446700000001.9720136200000001.972013620000000-0.272%5+0.258%
2024-04-28		1.9773863500000001.9773863500000001.9773863500000001.977386350000000+0.304%2-0.015%
2024-04-26		1.9719596500000001.9719596500000001.9713901100000001.971390110000000-0.061%2+0.289%
2024-04-25		1.9695426700000001.9726032500000001.9695426700000001.972603250000000-0.005%3+0.228%
2024-04-24		1.9621922700000001.9726942700000001.9621922700000001.972694270000000+0.143%3+0.223%
2024-04-23		1.9706813700000001.9706813700000001.9698716700000001.969871670000000-0.203%3+0.367%
2024-04-22		1.9709029500000001.9738851400000001.9709029500000001.973885140000000+0.080%3+0.163%
2024-04-19		1.9792263900000001.9792263900000001.9723098900000001.972309890000000+0.025%2+0.243%
2024-04-18		1.9664203400000001.9718125200000001.9664203400000001.971812520000000+0.256%3+0.268%
2024-04-17		1.9728201800000001.9728201800000001.9667797800000001.966779780000000-0.219%4+0.525%
2024-04-16		1.9794884400000001.9794884400000001.9710943800000001.971094380000000-0.006%3+0.305%
2024-04-15		1.9723641700000001.9723641700000001.9712088500000001.971208850000000+0.005%4+0.299%
2024-04-12		1.9731874000000001.9731874000000001.9711051000000001.971105100000000-0.066%2+0.304%
2024-04-11		1.9954946100000001.9954946100000001.9724150800000001.972415080000000-0.142%3+0.237%
2024-04-10		1.9752245000000001.9752245000000001.9752245000000001.975224500000000+0.111%3+0.095%
2024-04-09		1.9681732800000001.9730256900000001.9681732800000001.973025690000000+0.272%3+0.206%
2024-04-08		1.9743325700000001.9743325700000001.9676749600000001.967674960000000-0.130%5+0.479%
2024-04-05		1.9764052600000001.9764052600000001.9702290400000001.970229040000000-0.121%3+0.349%
2024-04-04		1.9604805100000001.9726206500000001.9604805100000001.972620650000000+0.062%4+0.227%
2024-04-03		1.9683792600000001.9714077700000001.9683792600000001.971407770000000-0.063%3+0.289%
2024-04-02		1.9725466500000001.9726476200000001.9725466500000001.972647620000000+0.034%4+0.226%
2024-04-01		1.9719693300000001.9719693300000001.9719693300000001.971969330000000-0.039%2+0.260%
2024-03-29		1.9741927700000001.9744126400000001.9727462300000001.972746230000000+0.024%5+0.221%
2024-03-28		1.9733047400000001.9733047400000001.9722801700000001.972280170000000-0.050%4+0.244%
2024-03-27		1.9791012200000001.9791012200000001.9732682600000001.973268260000000-0.011%5+0.194%
2024-03-26		1.9708032600000001.9734945000000001.9708032600000001.973494500000000+0.045%4+0.183%
2024-03-25		1.9727372300000001.9727372300000001.9719077800000001.972613870000000+0.433%4+0.227%
2024-03-24		1.9641032700000001.9641032700000001.9641032700000001.964103270000000-0.397%1+0.662%
2024-03-22		1.9840553000000001.9840553000000001.9719260000000001.971926000000000-0.060%2+0.262%
2024-03-21		1.9563159800000001.9731167800000001.9563159800000001.973116780000000-0.003%4+0.202%
2024-03-20		1.9704995700000001.9731690300000001.9704995700000001.973169030000000-0.000%3+0.199%
2024-03-19		1.9793808700000001.9793808700000001.9731693900000001.973169390000000-0.265%3+0.199%
2024-03-18		1.9739935400000001.9787254600000001.9730995200000001.978407010000000+0.256%5-0.066%
2024-03-15		1.9849237000000001.9851426900000001.9733592800000001.973359280000000-0.029%3+0.189%
2024-03-14		1.9720805300000001.9739362200000001.9720805300000001.973936220000000+0.047%3+0.160%
2024-03-13		1.9728793100000001.9751911000000001.9728793100000001.973008530000000+0.007%6+0.207%
2024-03-12		1.9750681400000001.9750681400000001.9728793100000001.972879310000000-0.050%4+0.214%
2024-03-11		1.9722596700000001.9738586000000001.9722596700000001.973858600000000-0.007%3+0.164%
2024-03-08		1.9634815800000001.9740007900000001.9634815800000001.974000790000000+0.483%2+0.157%
2024-03-07		1.9690859300000001.9725534600000001.9645133700000001.964513370000000-0.427%4+0.641%
2024-03-06		1.9740779500000001.9740779500000001.9729420400000001.972942040000000-0.028%3+0.211%
2024-03-05		1.9742845300000001.9742845300000001.9734955900000001.973495590000000-0.013%3+0.182%
2024-03-04		1.9689764400000001.9737478600000001.9689764400000001.973747860000000+0.375%3+0.170%
2024-03-03		1.9663733900000001.9663733900000001.9663733900000001.966373390000000-0.287%1+0.545%
2024-03-01		1.9755094500000001.9755094500000001.9720326900000001.972032690000000-0.092%2+0.257%
2024-02-29		1.9703405500000001.9738494500000001.9703405500000001.973849450000000+0.253%3+0.165%
2024-02-28		1.9762904200000001.9762904200000001.9688679300000001.968867930000000-0.182%4+0.418%
2024-02-27		1.9734550000000001.9734550000000001.9724599600000001.972459960000000-0.009%3+0.235%
2024-02-26		1.9748897500000001.9748897500000001.9726277300000001.972627730000000+0.072%3+0.227%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC