Dark

USDAWG
United States dollar / Aruban florin
forex

Market Open

May 14, 2025 5:01:00 PM EDT

1.7900AWG-0.139%(-0.0025)5

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2025-05-13	1.79000	1.79250	1.79000	1.79250	0.000%	5	-0.139%
2025-05-12	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2025-05-11	1.79000	1.79000	1.79000	1.79000	0.000%	1	0.000%
2025-05-09	1.79000	1.79000	1.79000	1.79000	-0.139%	2	0.000%
2025-05-07	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2025-05-06	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2025-05-05	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2025-05-04	1.79000	1.79000	1.79000	1.79000	0.000%	1	0.000%
2025-05-02	1.79000	1.79000	1.79000	1.79000	-0.139%	2	0.000%
2025-05-01	1.78000	1.79250	1.78000	1.79250	+0.140%	4	-0.139%
2025-04-30	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2025-04-28	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2025-04-27	1.79000	1.79000	1.79000	1.79000	0.000%	1	0.000%
2025-04-25	1.79000	1.79000	1.79000	1.79000	-0.139%	2	0.000%
2025-04-24	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2025-04-23	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2025-04-21	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2025-04-17	1.79000	1.79000	1.79000	1.79000	-0.139%	5	0.000%
2025-04-14	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2025-04-13	1.79000	1.79000	1.79000	1.79000	0.000%	1	0.000%
2025-04-11	1.79000	1.79000	1.79000	1.79000	-0.139%	2	0.000%
2025-04-10	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2025-04-09	1.79000	1.79000	1.79000	1.79000	-0.139%	2	0.000%
2025-04-08	1.79250	1.79250	1.79250	1.79250	0.000%	2	-0.139%
2025-04-07	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2025-04-04	1.79000	1.79000	1.79000	1.79000	0.000%	1	0.000%
2025-04-03	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2025-04-02	1.79000	1.79250	1.79000	1.79250	0.000%	5	-0.139%
2025-04-01	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2025-03-31	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2025-03-30	1.79250	1.79250	1.79250	1.79250	0.000%	1	-0.139%
2025-03-28	1.79250	1.79250	1.79250	1.79250	+0.140%	2	-0.139%
2025-03-27	1.79250	1.79250	1.79000	1.79000	0.000%	5	0.000%
2025-03-26	1.79000	1.79000	1.79000	1.79000	-0.139%	4	0.000%
2025-03-25	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2025-03-24	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2025-03-23	1.79250	1.79250	1.79250	1.79250	0.000%	1	-0.139%
2025-03-21	1.79250	1.79250	1.79250	1.79250	+0.140%	2	-0.139%
2025-03-20	1.79000	1.79000	1.79000	1.79000	-0.139%	4	0.000%
2025-03-19	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2025-03-18	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2025-03-17	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2025-03-12	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2025-03-10	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2025-03-09	1.79000	1.79000	1.79000	1.79000	0.000%	1	0.000%
2025-03-07	1.79000	1.79000	1.79000	1.79000	-0.139%	2	0.000%
2025-03-05	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2025-03-04	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2025-03-03	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2025-03-02	1.79000	1.79000	1.79000	1.79000	0.000%	1	0.000%
2025-02-28	1.79250	1.79250	1.79000	1.79000	0.000%	4	0.000%
2025-02-27	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2025-02-26	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2025-02-25	1.79250	1.79250	1.79000	1.79000	-0.139%	5	0.000%
2025-02-24	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2025-02-23	1.79000	1.79000	1.79000	1.79000	0.000%	1	0.000%
2025-02-21	1.79250	1.79250	1.79000	1.79000	-0.139%	3	0.000%
2025-02-20	1.79000	1.79250	1.79000	1.79250	+0.140%	4	-0.139%
2025-02-19	1.79250	1.79250	1.79000	1.79000	-0.139%	4	0.000%
2025-02-18	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2025-02-16	1.79000	1.79000	1.79000	1.79000	0.000%	1	0.000%
2025-02-14	1.79250	1.79250	1.79000	1.79000	-0.139%	3	0.000%
2025-02-13	1.79000	1.79250	1.79000	1.79250	+0.140%	4	-0.139%
2025-02-12	1.79250	1.79250	1.79000	1.79000	-0.139%	4	0.000%
2025-02-11	1.79250	1.79250	1.79250	1.79250	+0.140%	2	-0.139%
2025-02-10	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2025-02-09	1.79250	1.79250	1.79250	1.79250	0.000%	1	-0.139%
2025-02-07	1.79000	1.79250	1.79000	1.79250	+79.250%	4	-0.139%
2025-02-06	1.00000	1.00000	1.00000	1.00000	-44.212%	3	+79.000%
2025-02-05	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2025-02-04	1.79000	1.79000	1.79000	1.79000	-0.139%	4	0.000%
2025-02-03	1.79000	1.79250	1.79000	1.79250	0.000%	4	-0.139%
2025-01-30	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2025-01-29	1.79000	1.79250	1.78900	1.79000	0.000%	8	0.000%
2025-01-27	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2025-01-26	1.79250	1.79250	1.79250	1.79250	0.000%	1	-0.139%
2025-01-24	1.79000	1.79250	1.79000	1.79250	+0.140%	3	-0.139%
2025-01-23	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2025-01-22	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2025-01-19	1.79000	1.79000	1.79000	1.79000	0.000%	1	0.000%
2025-01-17	1.79000	1.79000	1.79000	1.79000	-0.139%	2	0.000%
2025-01-16	1.79000	1.79250	1.79000	1.79250	0.000%	5	-0.139%
2025-01-15	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2025-01-14	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2025-01-13	1.79000	1.79250	1.79000	1.79250	0.000%	5	-0.139%
2025-01-10	1.79250	1.79250	1.79250	1.79250	0.000%	1	-0.139%
2025-01-09	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2025-01-08	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2025-01-07	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2025-01-06	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2025-01-02	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2024-12-31	1.79000	1.79000	1.79000	1.79000	0.000%	5	0.000%
2024-12-17	1.79000	1.79000	1.79000	1.79000	0.000%	1	0.000%
2024-12-11	1.79000	1.79100	1.79000	1.79000	-0.056%	6	0.000%
2024-12-09	1.79100	1.79100	1.79100	1.79100	+0.056%	3	-0.056%
2024-12-08	1.79000	1.79000	1.79000	1.79000	0.000%	1	0.000%
2024-12-06	1.79000	1.79000	1.79000	1.79000	-0.139%	2	0.000%
2024-12-05	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2024-12-04	1.79250	1.79250	1.79000	1.79000	0.000%	5	0.000%
2024-12-03	1.79250	1.79250	1.79000	1.79000	0.000%	5	0.000%
2024-12-02	1.78000	1.79000	1.78000	1.79000	-0.139%	4	0.000%
2024-12-01	1.79250	1.79250	1.79250	1.79250	0.000%	1	-0.139%
2024-11-29	1.79250	1.79250	1.79250	1.79250	+0.140%	2	-0.139%
2024-11-27	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2024-11-26	1.79000	1.79250	1.79000	1.79250	+0.140%	4	-0.139%
2024-11-25	1.79250	1.79250	1.79000	1.79000	-0.139%	5	0.000%
2024-11-22	1.79000	1.79250	1.79000	1.79250	0.000%	4	-0.139%
2024-11-21	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2024-11-20	1.79000	1.79000	1.79000	1.79000	+79.000%	1	0.000%
2024-11-19	1.00000	1.00000	1.00000	1.00000	-43.899%	1	+79.000%
2024-11-18	1.78250	1.78250	1.78250	1.78250	+0.140%	1	+0.421%
2024-11-17	1.78000	1.78000	1.78000	1.78000	0.000%	1	+0.562%
2024-11-15	1.78000	1.78000	1.78000	1.78000	-0.697%	2	+0.562%
2024-11-14	1.79250	1.79250	1.79250	1.79250	+0.140%	1	-0.139%
2024-11-13	1.79000	1.79000	1.79000	1.79000	-0.139%	1	0.000%
2024-11-12	1.79250	1.79250	1.79250	1.79250	+0.140%	1	-0.139%
2024-11-10	1.79000	1.79000	1.79000	1.79000	0.000%	1	0.000%
2024-11-08	1.79000	1.79000	1.79000	1.79000	-0.139%	2	0.000%
2024-11-07	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2024-11-06	1.79000	1.79000	1.79000	1.79000	+0.421%	4	0.000%
2024-11-05	1.78250	1.78250	1.78250	1.78250	-0.419%	3	+0.421%
2024-11-04	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2024-11-03	1.79250	1.79250	1.79250	1.79250	0.000%	1	-0.139%
2024-11-01	1.79250	1.79250	1.79250	1.79250	+0.140%	2	-0.139%
2024-10-31	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2024-10-30	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2024-10-29	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2024-10-28	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2024-10-24	1.79000	1.79000	1.79000	1.79000	-0.139%	4	0.000%
2024-10-23	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2024-10-22	1.79250	1.79250	1.79000	1.79000	-0.139%	4	0.000%
2024-10-21	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2024-10-20	1.79000	1.79000	1.79000	1.79000	0.000%	1	0.000%
2024-10-18	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2024-10-17	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2024-10-16	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2024-10-15	1.79000	1.79250	1.79000	1.79250	+0.140%	4	-0.139%
2024-10-13	1.79000	1.79000	1.79000	1.79000	0.000%	1	0.000%
2024-10-11	1.79000	1.79000	1.79000	1.79000	-0.139%	1	0.000%
2024-10-10	1.79000	1.79250	1.79000	1.79250	0.000%	5	-0.139%
2024-10-09	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2024-10-08	1.79000	1.79000	1.79000	1.79000	-0.139%	2	0.000%
2024-10-07	1.79250	1.79250	1.79000	1.79250	+0.140%	8	-0.139%
2024-10-06	1.79000	1.79000	1.79000	1.79000	0.000%	1	0.000%
2024-10-04	1.79250	1.79250	1.79000	1.79000	0.000%	4	0.000%
2024-10-03	1.79000	1.79000	1.79000	1.79000	-0.139%	4	0.000%
2024-10-02	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2024-10-01	1.79250	1.79250	1.79000	1.79000	0.000%	5	0.000%
2024-09-30	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2024-09-29	1.79250	1.79250	1.79250	1.79250	0.000%	1	-0.139%
2024-09-27	1.79000	1.79250	1.79000	1.79250	0.000%	4	-0.139%
2024-09-25	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2024-09-24	1.79250	1.79250	1.79000	1.79000	-0.139%	4	0.000%
2024-09-23	1.79250	1.79250	1.79000	1.79250	+0.140%	7	-0.139%
2024-09-19	1.79000	1.79000	1.78000	1.79000	-0.139%	4	0.000%
2024-09-18	1.79250	1.79250	1.79250	1.79250	+0.140%	2	-0.139%
2024-09-16	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2024-09-15	1.79250	1.79250	1.79250	1.79250	0.000%	1	-0.139%
2024-09-13	1.79250	1.79250	1.79250	1.79250	+0.140%	2	-0.139%
2024-09-12	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2024-09-11	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2024-09-10	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2024-09-09	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2024-09-08	1.79000	1.79000	1.79000	1.79000	0.000%	1	0.000%
2024-09-06	1.79000	1.79000	1.79000	1.79000	-0.139%	1	0.000%
2024-09-05	1.79250	1.79250	1.79250	1.79250	+0.140%	2	-0.139%
2024-09-04	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2024-09-03	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2024-08-29	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2024-08-28	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2024-08-27	1.79000	1.79000	1.79000	1.79000	-0.139%	4	0.000%
2024-08-26	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2024-08-25	1.79000	1.79000	1.79000	1.79000	0.000%	1	0.000%
2024-08-23	1.79000	1.79000	1.79000	1.79000	-0.139%	2	0.000%
2024-08-22	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2024-08-21	1.79000	1.79000	1.79000	1.79000	-0.139%	2	0.000%
2024-08-20	1.79000	1.79250	1.79000	1.79250	+0.140%	17	-0.139%
2024-08-19	1.79250	1.79250	1.79000	1.79000	0.000%	6	0.000%
2024-08-18	1.79000	1.79000	1.79000	1.79000	0.000%	1	0.000%
2024-08-16	1.79250	1.79250	1.79000	1.79000	-0.144%	3	0.000%
2024-08-15	1.79258	1.79258	1.79258	1.79258	+0.144%	3	-0.144%
2024-08-14	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2024-08-13	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2024-08-12	1.79250	1.79250	1.79000	1.79000	0.000%	6	0.000%
2024-08-11	1.79000	1.79000	1.79000	1.79000	0.000%	1	0.000%
2024-08-09	1.79000	1.79000	1.79000	1.79000	-0.139%	2	0.000%
2024-08-08	1.79000	1.79250	1.79000	1.79250	+0.140%	4	-0.139%
2024-08-06	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2024-08-05	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2024-08-04	1.79000	1.79000	1.79000	1.79000	0.000%	1	0.000%
2024-08-02	1.79000	1.79000	1.79000	1.79000	-0.139%	1	0.000%
2024-08-01	1.79250	1.79250	1.79250	1.79250	+0.140%	2	-0.139%
2024-07-31	1.79250	1.79250	1.79000	1.79000	0.000%	5	0.000%
2024-07-30	1.79000	1.79000	1.79000	1.79000	-0.139%	2	0.000%
2024-07-29	1.79250	1.79250	1.79250	1.79250	+0.140%	2	-0.139%
2024-07-26	1.79000	1.79000	1.79000	1.79000	0.000%	1	0.000%
2024-07-25	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2024-07-24	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2024-07-23	1.79250	1.79250	1.79000	1.79000	-0.139%	6	0.000%
2024-07-22	1.79000	1.79250	1.79000	1.79250	+0.140%	5	-0.139%
2024-07-19	1.79000	1.79000	1.79000	1.79000	0.000%	1	0.000%
2024-07-18	1.79250	1.79250	1.79000	1.79000	-0.139%	5	0.000%
2024-07-17	1.79000	1.79250	1.79000	1.79250	+0.140%	4	-0.139%
2024-07-15	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2024-07-14	1.79250	1.79250	1.79250	1.79250	0.000%	1	-0.139%
2024-07-12	1.79250	1.79250	1.79250	1.79250	+0.140%	2	-0.139%
2024-07-11	1.79000	1.79000	1.79000	1.79000	-0.139%	2	0.000%
2024-07-10	1.79250	1.79250	1.79250	1.79250	+0.140%	2	-0.139%
2024-07-09	1.79000	1.79000	1.79000	1.79000	0.000%	2	0.000%
2024-07-08	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2024-07-07	1.79250	1.79250	1.79250	1.79250	0.000%	1	-0.139%
2024-07-05	1.79250	1.79250	1.79250	1.79250	+0.140%	1	-0.139%
2024-07-03	1.79000	1.79250	1.79000	1.79000	0.000%	6	0.000%
2024-07-02	1.79000	1.79000	1.79000	1.79000	-0.139%	2	0.000%
2024-07-01	1.79000	1.79250	1.79000	1.79250	0.000%	6	-0.139%
2024-06-27	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2024-06-26	1.79000	1.79000	1.79000	1.79000	-0.139%	2	0.000%
2024-06-25	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2024-06-23	1.79000	1.79000	1.79000	1.79000	0.000%	1	0.000%
2024-06-20	1.79000	1.79000	1.79000	1.79000	-0.139%	2	0.000%
2024-06-19	1.79250	1.79250	1.79250	1.79250	+0.140%	2	-0.139%
2024-06-18	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2024-06-17	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2024-06-16	1.79000	1.79000	1.79000	1.79000	0.000%	1	0.000%
2024-06-14	1.79000	1.79000	1.79000	1.79000	-0.139%	2	0.000%
2024-06-13	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2024-06-12	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2024-06-11	1.79000	1.79250	1.79000	1.79250	0.000%	4	-0.139%
2024-06-09	1.79250	1.79250	1.79250	1.79250	0.000%	1	-0.139%
2024-06-07	1.79250	1.79250	1.79250	1.79250	+0.140%	2	-0.139%
2024-06-06	1.79250	1.79250	1.79000	1.79000	0.000%	5	0.000%
2024-06-04	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2024-06-03	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2024-06-02	1.79000	1.79000	1.79000	1.79000	0.000%	1	0.000%
2024-05-31	1.79000	1.79000	1.79000	1.79000	-0.139%	2	0.000%
2024-05-30	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2024-05-29	1.79250	1.79250	1.79000	1.79000	0.000%	5	0.000%
2024-05-28	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2024-05-26	1.79250	1.79250	1.79250	1.79250	0.000%	1	-0.139%
2024-05-24	1.79250	1.79250	1.79250	1.79250	+0.140%	2	-0.139%
2024-05-23	1.79000	1.79000	1.79000	1.79000	-0.139%	4	0.000%
2024-05-22	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2024-05-20	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2024-05-19	1.79250	1.79250	1.79250	1.79250	0.000%	1	-0.139%
2024-05-17	1.79000	1.79250	1.79000	1.79250	0.000%	3	-0.139%
2024-05-15	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2024-05-14	1.79000	1.79000	1.79000	1.79000	-0.139%	2	0.000%
2024-05-13	1.79500	1.79500	1.79000	1.79250	+0.140%	6	-0.139%
2024-05-08	1.79100	1.79100	1.79000	1.79000	-0.139%	4	0.000%
2024-05-07	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2024-05-06	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2024-05-05	1.79250	1.79250	1.79250	1.79250	0.000%	1	-0.139%
2024-05-03	1.79250	1.79250	1.79250	1.79250	+0.140%	2	-0.139%
2024-05-02	1.79250	1.79250	1.79000	1.79000	-0.139%	4	0.000%
2024-05-01	1.79000	1.79250	1.79000	1.79250	+0.140%	5	-0.139%
2024-04-30	1.79250	1.79250	1.79000	1.79000	0.000%	3	0.000%
2024-04-28	1.79000	1.79000	1.79000	1.79000	0.000%	1	0.000%
2024-04-25	1.79000	1.79000	1.79000	1.79000	-0.139%	4	0.000%
2024-04-24	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2024-04-23	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2024-04-22	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2024-04-19	1.79000	1.79000	1.79000	1.79000	-0.139%	2	0.000%
2024-04-18	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2024-04-16	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2024-04-15	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2024-04-12	1.79000	1.79000	1.79000	1.79000	-0.139%	2	0.000%
2024-04-10	1.79000	1.79250	1.79000	1.79250	+0.140%	4	-0.139%
2024-04-09	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2024-04-08	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2024-04-05	1.79000	1.79000	1.79000	1.79000	-0.139%	2	0.000%
2024-04-04	1.79000	1.79250	1.79000	1.79250	+0.140%	3	-0.139%
2024-04-03	1.79000	1.79000	1.79000	1.79000	-0.056%	3	0.000%
2024-04-02	1.79100	1.79100	1.79100	1.79100	-0.084%	4	-0.056%
2024-04-01	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2024-03-29	1.79000	1.79000	1.79000	1.79000	-0.139%	2	0.000%
2024-03-28	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2024-03-27	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2024-03-26	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2024-03-25	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2024-03-24	1.79250	1.79250	1.79250	1.79250	0.000%	1	-0.139%
2024-03-22	1.79250	1.79250	1.79250	1.79250	+0.140%	2	-0.139%
2024-03-20	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2024-03-19	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2024-03-18	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2024-03-15	1.79250	1.79250	1.79250	1.79250	+0.140%	2	-0.139%
2024-03-14	1.79250	1.79250	1.79000	1.79000	0.000%	3	0.000%
2024-03-13	1.79250	1.79250	1.79000	1.79000	-0.139%	4	0.000%
2024-03-12	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2024-03-11	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2024-03-08	1.79250	1.79250	1.79250	1.79250	+0.140%	2	-0.139%
2024-03-07	1.79000	1.79000	1.79000	1.79000	-0.139%	4	0.000%
2024-03-06	1.79250	1.79250	1.79250	1.79250	+0.028%	3	-0.139%
2024-03-04	1.79200	1.79200	1.79200	1.79200	-0.028%	3	-0.112%
2024-03-03	1.79250	1.79250	1.79250	1.79250	0.000%	1	-0.139%
2024-03-01	1.79250	1.79250	1.79250	1.79250	+0.140%	2	-0.139%
2024-02-29	1.79250	1.79250	1.79000	1.79000	0.000%	5	0.000%
2024-02-27	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2024-02-26	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2024-02-25	1.79000	1.79000	1.79000	1.79000	0.000%	1	0.000%
2024-02-23	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2024-02-22	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2024-02-21	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2024-02-20	1.79000	1.79250	1.79000	1.79250	+0.140%	4	-0.139%
2024-02-18	1.79000	1.79000	1.79000	1.79000	0.000%	1	0.000%
2024-02-16	1.79000	1.79000	1.79000	1.79000	-0.139%	2	0.000%
2024-02-15	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2024-02-14	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2024-02-13	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2024-02-12	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2024-02-11	1.79250	1.79250	1.79250	1.79250	0.000%	1	-0.139%
2024-02-09	1.79250	1.79250	1.79250	1.79250	+0.140%	2	-0.139%
2024-02-07	1.79250	1.79250	1.79000	1.79000	-0.139%	4	0.000%
2024-02-06	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2024-02-05	1.79250	1.79250	1.79000	1.79000	-0.139%	6	0.000%
2024-02-04	1.79250	1.79250	1.79250	1.79250	0.000%	1	-0.139%
2024-02-02	1.79250	1.79250	1.79250	1.79250	+0.140%	2	-0.139%
2024-02-01	1.79250	1.79250	1.79000	1.79000	-0.139%	6	0.000%
2024-01-31	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2024-01-30	1.79000	1.79000	1.79000	1.79000	-0.139%	10	0.000%
2024-01-29	1.79250	1.79250	1.79250	1.79250	+0.140%	2	-0.139%
2024-01-28	1.79000	1.79000	1.79000	1.79000	0.000%	1	0.000%
2024-01-26	1.79000	1.79000	1.79000	1.79000	-0.279%	2	0.000%
2024-01-25	1.79500	1.79500	1.79500	1.79500	+4.058%	2	-0.279%
2024-01-24	1.72500	1.72500	1.72500	1.72500	-3.631%	2	+3.768%
2024-01-23	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2024-01-22	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2024-01-21	1.79000	1.79000	1.79000	1.79000	0.000%	1	0.000%
2024-01-19	1.79000	1.79000	1.79000	1.79000	-0.139%	2	0.000%
2024-01-18	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2024-01-17	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2024-01-14	1.79250	1.79250	1.79250	1.79250	0.000%	1	-0.139%
2024-01-12	1.79250	1.79250	1.79250	1.79250	+0.140%	2	-0.139%
2024-01-11	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2024-01-10	1.79000	1.79250	1.79000	1.79250	0.000%	4	-0.139%
2024-01-08	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2024-01-07	1.79000	1.79000	1.79000	1.79000	0.000%	1	0.000%
2024-01-05	1.79000	1.79000	1.79000	1.79000	-0.139%	2	0.000%
2024-01-04	1.79250	1.79250	1.79250	1.79250	0.000%	3	-0.139%
2024-01-02	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2023-12-28	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2023-12-27	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2023-12-26	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2023-12-24	1.79250	1.79250	1.79250	1.79250	0.000%	1	-0.139%
2023-12-22	1.79250	1.79250	1.79250	1.79250	+0.140%	2	-0.139%
2023-12-21	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2023-12-20	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2023-12-19	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2023-12-18	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2023-12-17	1.79000	1.79000	1.79000	1.79000	0.000%	1	0.000%
2023-12-15	1.79000	1.79000	1.79000	1.79000	-0.139%	2	0.000%
2023-12-14	1.79250	1.79250	1.79250	1.79250	+0.140%	5	-0.139%
2023-12-12	1.79000	1.79000	1.79000	1.79000	-0.139%	4	0.000%
2023-12-11	1.79000	1.79250	1.79000	1.79250	+0.140%	9	-0.139%
2023-12-10	1.79000	1.79000	1.79000	1.79000	0.000%	1	0.000%
2023-12-08	1.79000	1.79000	1.79000	1.79000	-0.139%	2	0.000%
2023-12-07	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2023-12-06	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2023-12-05	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2023-12-04	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2023-12-03	1.79250	1.79250	1.79250	1.79250	0.000%	1	-0.139%
2023-12-01	1.79250	1.79250	1.79250	1.79250	+0.140%	2	-0.139%
2023-11-30	1.79000	1.79000	1.79000	1.79000	-0.139%	4	0.000%
2023-11-29	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2023-11-28	1.79000	1.79000	1.79000	1.79000	-0.139%	3	0.000%
2023-11-27	1.79250	1.79250	1.79250	1.79250	+0.140%	3	-0.139%
2023-11-26	1.79000	1.79000	1.79000	1.79000	0.000%	1	0.000%
2023-11-24	1.79250	1.79250	1.79000	1.79000	+3.768%	5	0.000%
2023-11-20	1.72500	1.72500	1.72500	1.72500	-3.631%	2	+3.768%
2023-11-19	1.79000	1.79000	1.79000	1.79000	0.000%	1	0.000%

.dark-mode .np14Sb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .np14Sb{ color: #333333; background-color: white; border: 2px solid #333333; }USDAWGUnited States dollar / Aruban florinforex

USDAWG
United States dollar / Aruban florin
forex