Dark

USDARS
United States dollar / Argentine peso
forex

Market Open

May 15, 2025 4:09:00 AM EDT

1131.4354ARS+0.573%(+6.4454)21,986

1131.4859Bid 1131.4939Ask 0.0080Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	1,131.48591001	1,131.702658399259	1,131.16560000	1,131.435368896547	-0.006%	5,597	0.000%
2025-05-14	1,124.98594281	1,134.658216870000	1,120.79540000	1,131.506081200000	+0.578%	16,745	-0.006%
2025-05-13	1,130.53672253	1,135.230710520000	1,123.18850000	1,125.000100000000	-0.487%	15,914	+0.572%
2025-05-12	1,129.38932895	1,133.108502280000	1,118.77982798	1,130.500200000000	+0.080%	14,901	+0.083%
2025-05-11	1,133.47224953	1,133.472249530000	1,128.77520000	1,129.599600000000	+0.196%	190	+0.163%
2025-05-09	1,112.48126328	1,127.657020940000	1,104.72689886	1,127.395500000000	+1.347%	14,487	+0.358%
2025-05-08	1,144.84417710	1,145.396649680000	1,097.34455803	1,112.405900000000	-2.845%	16,780	+1.711%
2025-05-07	1,194.99085101	1,204.670946390000	1,144.20190000	1,144.974900000000	-4.193%	17,026	-1.183%
2025-05-06	1,202.00040000	1,206.123700000000	1,194.45960000	1,195.080353950000	-0.574%	17,116	-5.326%
2025-05-05	1,173.75682921	1,202.315245250000	1,169.49550000	1,201.979200000000	+2.418%	13,354	-5.869%
2025-05-04	1,175.40247678	1,176.443116420000	1,173.16614503	1,173.604800000000	+0.042%	177	-3.593%
2025-05-02	1,175.86643063	1,178.233848940000	1,172.32050000	1,173.109000000000	-0.234%	12,958	-3.552%
2025-05-01	1,173.11989191	1,177.168896770000	1,167.36858351	1,175.865400000000	+0.225%	3,776	-3.778%
2025-04-30	1,164.95007001	1,174.995500000000	1,162.36331399	1,173.222500000000	+0.707%	15,814	-3.562%
2025-04-29	1,177.94450605	1,184.525446980000	1,163.32570000	1,164.991022550000	-1.104%	16,764	-2.880%
2025-04-28	1,170.32257211	1,184.672625960000	1,153.81260000	1,177.995100000000	+0.637%	13,536	-3.952%
2025-04-27	1,168.23730752	1,170.683742970000	1,167.87660000	1,170.533100000000	+0.154%	414	-3.340%
2025-04-25	1,174.49600000	1,182.579401920000	1,163.14379329	1,168.729900000000	-0.491%	15,328	-3.191%
2025-04-24	1,163.59377276	1,184.152406260000	1,157.27650000	1,174.495000000000	+0.944%	17,031	-3.666%
2025-04-23	1,103.06899332	1,163.935215870000	1,093.33794947	1,163.510900000000	+5.487%	18,142	-2.757%
2025-04-22	1,124.05387328	1,126.946567210000	1,077.18163185	1,102.985600000000	-1.891%	15,080	+2.579%
2025-04-21	1,129.68157593	1,137.995500000000	1,118.32247304	1,124.248100000000	-0.535%	2,564	+0.639%
2025-04-20	1,135.61500658	1,135.615006580000	1,129.43507879	1,130.293353360000	-0.674%	164	+0.101%
2025-04-17	1,138.02108514	1,138.547762280000	1,137.62035170	1,137.965100000000	+0.003%	14,997	-0.574%
2025-04-16	1,198.21952256	1,203.797938220000	1,137.24780000	1,137.931276540000	-5.018%	18,071	-0.571%
2025-04-15	1,199.42070000	1,201.097293800000	1,197.39410000	1,198.048800000000	+0.151%	4,641	-5.560%
2025-04-14	1,075.56680902	1,206.144967660000	1,069.57999325	1,196.239800000000	+11.191%	15,252	-5.417%
2025-04-13	1,078.40707026	1,078.407070260000	1,074.79749846	1,075.845700000000	+0.063%	193	+5.167%
2025-04-11	1,076.38920000	1,077.403519580000	1,073.96916169	1,075.170700000000	-0.125%	19,565	+5.233%
2025-04-10	1,075.97783165	1,082.679006380000	1,072.66560000	1,076.514445810000	+0.023%	16,194	+5.102%
2025-04-09	1,075.80870000	1,077.264021890000	1,066.57785323	1,076.261900000000	+0.050%	19,709	+5.126%
2025-04-08	1,075.26068695	1,076.117041480000	1,073.91399727	1,075.726265250000	+0.045%	19,196	+5.179%
2025-04-07	1,079.11085613	1,084.994300000000	1,073.09410000	1,075.245000000000	-0.337%	16,013	+5.226%
2025-04-06	1,087.66351537	1,089.163051470000	1,077.31555095	1,078.884000000000	+0.518%	206	+4.871%
2025-04-04	1,074.35143735	1,075.559277650000	1,070.19367191	1,073.329470800000	-0.096%	18,546	+5.414%
2025-04-03	1,072.90489139	1,074.798823530000	1,063.41725017	1,074.365100000000	+0.164%	19,347	+5.312%
2025-04-02	1,072.85085017	1,074.521142330000	1,071.55040000	1,072.608900000000	-0.011%	15,828	+5.484%
2025-04-01	1,073.12088075	1,073.687800000000	1,070.12346820	1,072.730700000000	-0.037%	14,655	+5.472%
2025-03-31	1,066.05667246	1,073.433612020000	1,063.89911070	1,073.130000000000	+0.672%	12,369	+5.433%
2025-03-30	1,065.91879908	1,067.699119550000	1,065.42668513	1,065.968035480000	-0.478%	150	+6.142%
2025-03-28	1,071.62088090	1,071.700400000000	1,070.31126963	1,071.087205540000	-0.049%	13,081	+5.634%
2025-03-27	1,071.11581770	1,073.225951780000	1,070.57510000	1,071.615000000000	+0.046%	14,586	+5.582%
2025-03-26	1,070.60020000	1,071.998975310000	1,070.22300000	1,071.125809940000	+0.048%	14,692	+5.630%
2025-03-25	1,068.54600000	1,071.520826490000	1,068.01698290	1,070.615000000000	+0.194%	13,714	+5.681%
2025-03-24	1,066.49013346	1,072.034351900000	1,065.97360665	1,068.545000000000	+0.201%	11,130	+5.886%
2025-03-23	1,068.42293111	1,068.487149020000	1,066.30314216	1,066.401550460000	-0.210%	148	+6.098%
2025-03-21	1,068.75078885	1,068.957944870000	1,067.86710000	1,068.650208040000	-0.007%	13,329	+5.875%
2025-03-20	1,068.86520000	1,069.293800000000	1,068.19380000	1,068.726150440000	-0.013%	14,273	+5.868%
2025-03-19	1,068.12092900	1,069.253780820000	1,065.51167352	1,068.870000000000	+0.069%	14,025	+5.853%
2025-03-18	1,067.49374971	1,068.772072830000	1,064.89657732	1,068.130642470000	+0.057%	13,499	+5.927%
2025-03-17	1,067.61111951	1,067.665100000000	1,067.35120000	1,067.517300000000	-0.041%	441	+5.988%
2025-03-16	1,068.03645539	1,068.448944120000	1,067.43793149	1,067.957922210000	+0.177%	154	+5.944%
2025-03-14	1,066.37084329	1,067.330000000000	1,065.56819589	1,066.076100000000	-0.028%	13,828	+6.131%
2025-03-13	1,065.87089722	1,067.000184420000	1,065.38051355	1,066.370884900000	+0.048%	14,771	+6.101%
2025-03-12	1,065.64533198	1,066.417373980000	1,062.51957406	1,065.855400000000	+0.023%	14,506	+6.153%
2025-03-11	1,065.35607043	1,066.120024750000	1,064.18828253	1,065.614100000000	+0.023%	15,909	+6.177%
2025-03-10	1,062.86066937	1,065.986558870000	1,061.50647630	1,065.370815440000	+0.269%	13,268	+6.201%
2025-03-09	1,064.97461929	1,065.466297320000	1,062.01450503	1,062.508344730000	-0.221%	144	+6.487%
2025-03-07	1,063.63559676	1,065.427985510000	1,063.25590000	1,064.857500000000	+0.116%	15,924	+6.252%
2025-03-06	1,063.79250000	1,064.246462200000	1,062.97810000	1,063.620000000000	-0.002%	17,722	+6.376%
2025-03-05	1,063.74075190	1,064.136572490000	1,056.76156735	1,063.639700000000	-0.009%	17,438	+6.374%
2025-03-04	1,063.69060278	1,064.031261770000	1,060.07093314	1,063.740100000000	+0.004%	17,337	+6.364%
2025-03-03	1,060.85503912	1,064.344838120000	1,059.23270000	1,063.695000000000	+0.291%	12,707	+6.368%
2025-03-02	1,061.41582289	1,061.885297530000	1,059.76575582	1,060.605426170000	-0.299%	116	+6.678%
2025-02-28	1,061.83670000	1,070.333286800000	1,061.24260000	1,063.781000000000	+0.167%	14,320	+6.360%
2025-02-27	1,061.11059730	1,062.317900000000	1,060.69980000	1,062.010400000000	+0.084%	13,882	+6.537%
2025-02-26	1,060.63078349	1,061.676031340000	1,057.40752892	1,061.120000000000	+0.048%	14,050	+6.627%
2025-02-25	1,060.07512940	1,061.042504140000	1,058.62726643	1,060.615669780000	+0.045%	13,506	+6.677%
2025-02-24	1,058.29819939	1,060.558052020000	1,052.48425326	1,060.135200000000	+0.176%	11,183	+6.726%
2025-02-23	1,058.21737470	1,059.476609430000	1,057.27869290	1,058.267888680000	+0.012%	108	+6.914%
2025-02-21	1,058.87068818	1,060.816776620000	1,053.68295079	1,058.138043110000	-0.071%	13,248	+6.927%
2025-02-20	1,058.64101334	1,059.534650010000	1,057.38899940	1,058.890200000000	+0.026%	13,358	+6.851%
2025-02-19	1,058.09535659	1,060.933591790000	1,057.46503044	1,058.615000000000	+0.047%	13,146	+6.879%
2025-02-18	1,059.31950000	1,060.224700000000	1,057.72520000	1,058.114900000000	-0.093%	12,873	+6.929%
2025-02-17	1,054.72551674	1,059.957326970000	1,052.94865084	1,059.097300000000	+0.415%	9,134	+6.830%
2025-02-16	1,054.82105484	1,055.107773010000	1,054.18780940	1,054.715461110000	-0.141%	109	+7.274%
2025-02-14	1,056.91082711	1,057.240403870000	1,050.69276921	1,056.199800000000	-0.074%	12,993	+7.123%
2025-02-13	1,056.36559585	1,058.006633640000	1,053.06374611	1,056.980900000000	+0.058%	15,522	+7.044%
2025-02-12	1,055.44747927	1,056.925002530000	1,051.18696051	1,056.370000000000	+0.111%	11,633	+7.106%
2025-02-11	1,055.99561195	1,056.179815570000	1,054.99380000	1,055.197400000000	-0.076%	12,046	+7.225%
2025-02-10	1,061.15678192	1,062.357156380000	1,053.07420000	1,055.995670470000	-0.480%	10,197	+7.144%
2025-02-09	1,063.18302181	1,063.787749150000	1,060.94069391	1,061.084742800000	+0.746%	115	+6.630%
2025-02-07	1,053.86053095	1,055.109592550000	1,051.57790832	1,053.222808460000	-0.061%	13,454	+7.426%
2025-02-06	1,053.87000000	1,054.783778980000	1,053.21080000	1,053.865000000000	+0.001%	13,997	+7.361%
2025-02-05	1,053.61054737	1,054.373673850000	1,048.13168486	1,053.849800000000	+0.022%	14,955	+7.362%
2025-02-04	1,053.33494678	1,054.072578310000	1,052.39280000	1,053.620100000000	+0.024%	16,004	+7.386%
2025-02-03	1,064.52324134	1,067.983902160000	1,049.71230000	1,053.365000000000	-1.042%	14,098	+7.412%
2025-02-02	1,065.64132877	1,065.641328770000	1,062.47518387	1,064.460905590000	+1.250%	110	+6.292%
2025-01-31	1,051.31650452	1,052.007043780000	1,049.86454735	1,051.315347490000	+0.007%	15,830	+7.621%
2025-01-30	1,051.24065885	1,052.247844970000	1,048.30351102	1,051.245100000000	+0.018%	14,825	+7.628%
2025-01-29	1,050.24568870	1,051.836446510000	1,048.87831160	1,051.058500000000	+0.078%	14,503	+7.647%
2025-01-28	1,049.75110000	1,053.728725060000	1,049.21190000	1,050.240000000000	+0.048%	14,381	+7.731%
2025-01-27	1,047.92806380	1,050.596000000000	1,045.93160000	1,049.741000000000	+0.085%	12,578	+7.782%
2025-01-26	1,047.52309160	1,048.954393880000	1,047.02355746	1,048.849165210000	+0.257%	103	+7.874%
2025-01-24	1,046.99510000	1,047.495492570000	1,045.77825648	1,046.156074320000	-0.081%	13,876	+8.152%
2025-01-23	1,047.12499400	1,050.102654800000	1,046.22350000	1,047.000100000000	-0.024%	14,151	+8.064%
2025-01-22	1,046.25070804	1,048.050720460000	1,040.07474229	1,047.251100000000	+0.094%	13,987	+8.039%
2025-01-21	1,045.71980000	1,046.828502430000	1,037.19273716	1,046.265200000000	+0.050%	15,730	+8.140%
2025-01-20	1,043.38412766	1,046.673740310000	1,039.56924363	1,045.740717640000	+0.171%	12,316	+8.195%
2025-01-19	1,043.21166748	1,045.091511230000	1,043.21166748	1,043.957714070000	+0.261%	77	+8.379%
2025-01-17	1,041.24061026	1,042.603900000000	1,038.95084067	1,041.243832420000	-0.000%	13,323	+8.662%
2025-01-16	1,040.74566881	1,042.081108680000	1,040.44670000	1,041.245595130000	+0.048%	13,546	+8.662%
2025-01-15	1,040.26081555	1,041.332458440000	1,034.78002961	1,040.750100000000	+0.048%	13,456	+8.713%
2025-01-14	1,039.48490000	1,040.809772580000	1,031.27785583	1,040.250722870000	+0.074%	14,455	+8.766%
2025-01-13	1,036.79119957	1,046.098464070000	1,036.37990000	1,039.478900000000	+0.249%	12,676	+8.846%
2025-01-12	1,037.79912066	1,037.799120660000	1,036.59389669	1,036.897470690000	+0.012%	106	+9.117%
2025-01-10	1,036.75010000	1,038.802100000000	1,036.29420000	1,036.770400000000	+0.003%	6,884	+9.131%
2025-01-09	1,035.73000000	1,037.127500000000	1,035.48370000	1,036.740000000000	+0.099%	5,729	+9.134%
2025-01-08	1,035.25000000	1,036.001500000000	1,034.99850000	1,035.709900000000	+0.043%	7,382	+9.242%
2025-01-07	1,034.73010000	1,035.784800000000	1,034.42130000	1,035.265100000000	+0.047%	7,685	+9.289%
2025-01-06	1,030.18340000	1,035.483500000000	1,029.69520000	1,034.775000000000	+0.221%	6,509	+9.341%
2025-01-05	1,032.49550000	1,032.495500000000	1,032.49550000	1,032.495500000000	+0.008%	1	+9.583%
2025-01-03	1,031.75000000	1,032.845400000000	1,031.48920000	1,032.410000000000	+0.064%	6,506	+9.592%
2025-01-02	1,030.85570000	1,032.444300000000	1,028.45200000	1,031.745000000000	+0.096%	5,825	+9.662%
2025-01-01	1,030.36790000	1,031.219300000000	1,029.57150000	1,030.751100000000	-0.021%	230	+9.768%
2024-12-31	1,031.00062485	1,032.264000540000	1,030.69300000	1,030.965100000000	-0.003%	10,363	+9.745%
2024-12-30	1,029.91686324	1,031.338012600000	1,028.04797796	1,031.000000000000	+0.107%	11,321	+9.742%
2024-12-29	1,030.27251799	1,030.272517990000	1,029.28519406	1,029.897111840000	+0.086%	100	+9.859%
2024-12-27	1,023.88473945	1,029.334900000000	1,023.74550000	1,029.007290170000	+0.555%	10,016	+9.954%
2024-12-26	1,025.91363820	1,027.038000000000	1,022.58720000	1,023.324100000000	-0.207%	2,349	+10.565%
2024-12-25	1,024.76524028	1,028.663600000000	1,021.22720000	1,025.450026440000	+0.029%	1,242	+10.335%
2024-12-24	1,025.75056715	1,028.018036210000	1,021.89795055	1,025.154323060000	-0.057%	10,574	+10.367%
2024-12-23	1,018.08499827	1,026.278231620000	1,016.65224259	1,025.735200000000	+0.772%	10,937	+10.305%
2024-12-22	1,017.67522760	1,018.163087250000	1,016.59871435	1,017.880071700000	-0.417%	95	+11.156%
2024-12-20	1,021.99900000	1,026.170354430000	1,021.62564396	1,022.137300000000	+0.015%	14,466	+10.693%
2024-12-19	1,022.27950000	1,022.978183200000	1,021.70330000	1,021.986200000000	-0.025%	15,684	+10.709%
2024-12-18	1,020.48050000	1,022.541552680000	1,018.42434448	1,022.239100000000	+0.189%	14,980	+10.682%
2024-12-17	1,021.24093971	1,021.522806880000	1,014.93665352	1,020.315200000000	-0.091%	13,509	+10.891%
2024-12-16	1,015.82758653	1,021.454874160000	1,014.82368033	1,021.246000000000	+0.498%	10,917	+10.790%
2024-12-15	1,018.06453765	1,018.550023840000	1,016.10787616	1,016.185224660000	-0.176%	86	+11.341%
2024-12-13	1,018.26027201	1,020.684932820000	1,017.45950000	1,017.975700000000	-0.025%	12,193	+11.146%
2024-12-12	1,016.99990000	1,018.464683910000	1,015.89336024	1,018.225600000000	+0.121%	14,735	+11.118%
2024-12-11	1,016.25059353	1,017.650238320000	1,015.01421711	1,016.990200000000	+0.074%	14,542	+11.253%
2024-12-10	1,015.76022144	1,016.852000510000	1,014.18805849	1,016.240200000000	+0.048%	14,124	+11.335%
2024-12-09	1,014.90169337	1,017.474577720000	1,012.37630000	1,015.749800000000	+0.142%	11,024	+11.389%
2024-12-08	1,014.78636364	1,015.267077210000	1,013.90303902	1,014.310905400000	+0.155%	111	+11.547%
2024-12-06	1,012.25056491	1,013.741203330000	1,009.08786405	1,012.740300000000	+0.051%	13,831	+11.720%
2024-12-05	1,012.24088917	1,013.721454700000	1,011.81020000	1,012.224900000000	+0.012%	12,156	+11.777%
2024-12-04	1,011.74086986	1,013.184018450000	1,011.46183478	1,012.104400000000	+0.036%	13,616	+11.790%
2024-12-03	1,011.49573852	1,012.664479320000	1,011.21110000	1,011.745000000000	+0.025%	12,375	+11.830%
2024-12-02	1,012.09410000	1,015.149972700000	1,009.95374196	1,011.490200000000	+0.016%	12,859	+11.858%
2024-12-01	1,009.19734974	1,011.960725690000	1,008.24302600	1,011.332011720000	+0.082%	100	+11.876%
2024-11-29	1,009.46705229	1,010.830700000000	1,006.97206873	1,010.504900000000	+0.100%	13,603	+11.967%
2024-11-28	1,007.99880000	1,010.281269270000	1,004.24968271	1,009.496000000000	+0.153%	12,205	+12.079%
2024-11-27	1,007.30333062	1,008.981557420000	1,006.78470000	1,007.952200000000	+0.086%	14,917	+12.251%
2024-11-26	1,006.50531734	1,007.606500000000	1,003.48880880	1,007.081900000000	+0.066%	15,838	+12.348%
2024-11-25	1,006.50460000	1,006.861064940000	1,005.83850000	1,006.419000000000	+0.228%	6,133	+12.422%
2024-11-22	1,004.02930788	1,007.341928090000	1,003.38790000	1,004.130134360000	+0.014%	14,193	+12.678%
2024-11-21	1,002.73624222	1,004.838500000000	1,002.44598377	1,003.990300000000	+0.123%	13,962	+12.694%
2024-11-20	1,002.77428233	1,002.859881380000	1,002.34100000	1,002.759300000000	+0.101%	1,359	+12.832%
2024-11-19	1,001.74600000	1,001.991693020000	1,001.24890000	1,001.745811770000	+0.325%	1,658	+12.946%
2024-11-18	998.48100668	998.792071730000	998.21640000	998.499200000000	+0.016%	1,262	+13.314%
2024-11-17	998.63805784	998.690218420000	997.89891207	998.344163700000	+0.015%	110	+13.331%
2024-11-15	998.49578735	998.623787860000	998.12120000	998.197618710000	-0.508%	951	+13.348%
2024-11-14	1,002.95661835	1,004.731500000000	1,002.61790000	1,003.294100000000	+0.508%	604	+12.772%
2024-11-13	998.23632957	998.496400830000	997.95120000	998.226828520000	+0.048%	1,365	+13.345%
2024-11-12	997.73640197	998.065257310000	996.72297202	997.745751860000	-0.075%	1,353	+13.399%
2024-11-11	998.49030000	998.631722200000	997.98930000	998.495840800000	-0.162%	1,068	+13.314%
2024-11-10	1,000.49953315	1,000.602302760000	999.86003350	1,000.112001420000	+0.655%	112	+13.131%
2024-11-08	993.72284221	994.352100500000	990.08055844	993.601400000000	-0.016%	12,145	+13.872%
2024-11-07	992.75041495	994.503879780000	991.77919491	993.764269470000	+0.102%	13,268	+13.853%
2024-11-06	992.63620000	993.098840620000	992.31500000	992.755042610000	+0.002%	17,079	+13.969%
2024-11-05	992.75047129	993.086989640000	992.12790000	992.736000000000	+0.000%	9,577	+13.971%
2024-11-04	989.12973942	993.051900000000	984.32274489	992.735900000000	+0.311%	9,192	+13.971%
2024-11-03	989.12973942	989.762015350000	988.62994947	989.661889060000	-0.062%	109	+14.325%
2024-11-01	990.24584101	990.482951670000	987.59279599	990.272500000000	-0.001%	9,564	+14.255%
2024-10-31	988.75046051	990.341524900000	985.82271361	990.286000000000	+0.155%	11,368	+14.253%
2024-10-30	987.72307053	989.633100000000	985.06803632	988.755013420000	+0.101%	9,649	+14.430%
2024-10-29	987.49133493	988.779171490000	985.25393171	987.754200000000	+0.027%	10,578	+14.546%
2024-10-28	987.38357693	989.004437810000	984.37566683	987.490500000000	-0.024%	7,888	+14.577%
2024-10-27	987.86836194	988.481885050000	987.39271941	987.731110340000	+0.279%	134	+14.549%
2024-10-25	985.22761392	987.260169980000	982.61494319	984.986000000000	-0.022%	8,291	+14.868%
2024-10-24	984.16125248	985.865628170000	982.12663857	985.199600000000	+0.089%	8,678	+14.843%
2024-10-23	983.74130376	986.192950770000	983.47505033	984.320200000000	+0.058%	8,405	+14.946%
2024-10-22	983.25035832	984.304999490000	982.99390000	983.745878260000	+0.050%	9,100	+15.013%
2024-10-21	978.62440000	983.563961430000	978.54682296	983.258600000000	+0.468%	6,706	+15.070%
2024-10-20	977.83606859	978.895700000000	977.83606859	978.683000000000	-0.211%	150	+15.608%
2024-10-18	980.74133919	983.364792360000	980.47710000	980.750402580000	+0.001%	8,630	+15.364%
2024-10-17	980.23686404	981.842827160000	979.93963236	980.740500000000	+0.049%	9,868	+15.365%
2024-10-16	979.50936705	981.452442630000	979.14790000	980.259420930000	+0.081%	9,341	+15.422%
2024-10-15	980.00485893	980.233300000000	974.74000000	979.468100000000	-0.053%	10,281	+15.515%
2024-10-14	976.31728149	980.189161930000	974.53629752	979.990500000000	+0.668%	8,099	+15.454%
2024-10-13	973.48627791	973.486277910000	973.48627791	973.486277910000	-0.144%	1	+16.225%
2024-10-11	974.74500000	975.265510410000	974.44660000	974.892100000000	+0.016%	8,758	+16.057%
2024-10-10	974.74145494	976.558995310000	974.02760000	974.731600000000	-0.001%	10,212	+16.077%
2024-10-09	974.24150000	975.691966220000	974.00080000	974.740600000000	+0.075%	10,401	+16.076%
2024-10-08	974.73170000	975.312625360000	969.72226522	974.006285010000	-0.066%	11,150	+16.163%
2024-10-07	976.73715874	977.182527020000	970.69457737	974.647300000000	-0.196%	9,713	+16.087%
2024-10-06	977.22708618	977.325130660000	976.33667426	976.559125090000	+0.540%	142	+15.859%
2024-10-04	971.74950000	972.130238560000	970.90515288	971.315900000000	-0.043%	10,817	+16.485%
2024-10-03	970.29780000	973.230519410000	969.96380000	971.736200000000	+0.153%	11,545	+16.434%
2024-10-02	969.80289200	970.869000000000	969.24419917	970.254757460000	+0.053%	11,463	+16.612%
2024-10-01	968.75034795	971.396132180000	967.92701611	969.741552670000	+0.099%	12,395	+16.674%
2024-09-30	965.58753094	970.245000000000	965.20210000	968.779800000000	+0.320%	10,882	+16.790%
2024-09-29	966.89027342	966.890273420000	965.37380000	965.690300000000	-0.061%	190	+17.163%
2024-09-27	967.24500000	968.453641410000	966.03359358	966.275337010000	-0.099%	11,567	+17.092%
2024-09-26	968.51333564	968.954946210000	966.93800000	967.232000000000	-0.132%	11,403	+16.977%
2024-09-25	965.24594412	970.034183040000	964.86180000	968.508100000000	+0.341%	11,129	+16.822%
2024-09-24	965.24593557	966.745000000000	963.03466595	965.214800000000	-0.003%	11,349	+17.221%
2024-09-23	962.68260007	966.078457810000	961.70978213	965.241633180000	+0.273%	9,969	+17.218%
2024-09-22	962.59202509	962.637200000000	962.03170197	962.615600000000	+0.013%	194	+17.538%
2024-09-20	962.74500000	963.802100000000	962.27520000	962.490800000000	-0.027%	5,948	+17.553%
2024-09-19	962.24510000	963.103200000000	961.96360000	962.753600000000	+0.068%	7,141	+17.521%
2024-09-18	961.23640000	962.754000000000	959.04270000	962.097900000000	+0.089%	6,302	+17.601%
2024-09-17	960.51670000	961.818600000000	960.23170000	961.245100000000	+0.077%	5,710	+17.705%
2024-09-16	958.84090000	961.344500000000	958.69840000	960.503700000000	+0.131%	4,628	+17.796%
2024-09-15	959.24550000	959.245500000000	959.24550000	959.245500000000	+0.004%	1	+17.951%
2024-09-13	959.98727253	960.117216050000	952.02422559	959.210400000000	-0.083%	9,723	+17.955%
2024-09-12	957.74591727	961.057064210000	957.42009236	960.004603820000	+0.237%	10,028	+17.857%
2024-09-11	957.50026088	959.435125660000	957.10850000	957.737190810000	+0.024%	10,616	+18.136%
2024-09-10	957.75370000	958.144866650000	956.97288085	957.508972360000	-0.025%	9,121	+18.164%
2024-09-09	955.31208008	958.171300000000	953.95600000	957.749400000000	+0.246%	8,691	+18.135%
2024-09-08	955.61371222	955.816343560000	954.96759071	955.398241260000	-0.091%	196	+18.426%
2024-09-06	953.76650000	956.352900000000	953.12700000	956.271000000000	+0.263%	5,683	+18.317%
2024-09-05	953.30090000	954.339700000000	952.74220000	953.757900000000	+0.047%	5,576	+18.629%
2024-09-04	953.50030000	954.068400000000	952.94850000	953.305300000000	-0.008%	5,941	+18.686%
2024-09-03	952.71920000	953.836400000000	951.74910000	953.382800000000	+0.066%	5,894	+18.676%
2024-09-02	953.30210000	953.529900000000	950.99160000	952.749400000000	-0.054%	2,431	+18.755%
2024-09-01	951.24550000	953.267600000000	951.24550000	953.267600000000	+0.228%	40	+18.690%
2024-08-30	950.26737485	951.495500000000	949.09480000	951.103100000000	+0.091%	9,835	+18.960%
2024-08-29	948.50879873	951.056773930000	948.14118429	950.241648350000	+0.184%	10,833	+19.068%
2024-08-28	948.74500000	949.653925710000	948.14130000	948.500253970000	-0.025%	10,583	+19.287%
2024-08-27	949.49602526	949.627850710000	946.80341896	948.741707630000	-0.078%	9,878	+19.256%
2024-08-26	939.35969969	949.696057350000	938.26532935	949.483230400000	+1.073%	8,525	+19.163%
2024-08-25	939.23378016	939.527644930000	938.80171324	939.401680370000	-0.700%	167	+20.442%
2024-08-23	945.25360000	946.206600000000	944.66144213	946.020500000000	+0.082%	9,793	+19.599%
2024-08-22	943.99080000	945.542800000000	941.78816205	945.245938510000	+0.133%	9,956	+19.697%
2024-08-21	943.66542350	946.011144560000	939.29590755	943.991752760000	+0.029%	10,581	+19.856%
2024-08-20	943.22280000	944.606668140000	937.60899481	943.719600000000	+0.051%	8,834	+19.891%
2024-08-19	938.05781563	944.051571390000	936.46938443	943.236500000000	+0.548%	7,850	+19.952%
2024-08-18	937.77286102	938.245044230000	937.25443283	938.091851640000	-0.358%	159	+20.610%
2024-08-16	943.22070964	943.379736160000	940.50090000	941.461000000000	-0.199%	6,593	+20.179%
2024-08-15	940.23310722	943.521615880000	939.92490000	943.341049100000	+0.329%	7,831	+19.939%
2024-08-14	939.75018416	941.318546740000	932.81633953	940.245913550000	+0.052%	9,666	+20.334%
2024-08-13	938.77162258	940.263632230000	936.38113624	939.753500000000	+0.107%	7,182	+20.397%
2024-08-12	936.80290653	939.340463210000	935.84676644	938.745885150000	+0.206%	3,470	+20.526%
2024-08-11	936.66129180	937.060497600000	936.23241758	936.820074860000	+0.009%	162	+20.774%
2024-08-09	936.24160520	937.116100000000	935.90640000	936.737372950000	+0.052%	8,733	+20.785%
2024-08-08	935.77473681	936.896300000000	933.59897619	936.249300000000	+0.045%	9,861	+20.848%
2024-08-07	935.54299678	936.683260140000	932.84878428	935.825300000000	+0.037%	9,885	+20.902%
2024-08-06	934.73220000	935.878744040000	931.94479538	935.483070780000	+0.080%	13,500	+20.947%
2024-08-05	924.21493057	935.564112260000	923.22067340	934.736500000000	+1.144%	13,434	+21.043%
2024-08-04	922.98828375	924.829477450000	922.98828375	924.164108110000	-0.969%	176	+22.428%
2024-08-02	931.76314069	933.369873060000	930.18632907	933.203134310000	+0.156%	11,432	+21.242%
2024-08-01	930.75019285	932.892503140000	929.85024018	931.745000000000	+0.105%	11,696	+21.432%
2024-07-31	932.24154670	933.237500000000	930.37500000	930.763090430000	-0.159%	11,406	+21.560%
2024-07-30	931.82767769	932.315100000000	930.50839153	932.241546700000	+0.055%	9,465	+21.367%
2024-07-29	929.57621263	931.836251910000	928.25495977	931.728638110000	+0.221%	7,831	+21.434%
2024-07-28	929.53339475	929.743400000000	929.03699543	929.674708730000	+0.015%	208	+21.702%
2024-07-26	929.36644269	929.602100000000	929.23377999	929.537900000000	+0.006%	64	+21.720%
2024-07-25	927.98726702	929.650253570000	926.20815632	929.483054950000	+0.161%	10,859	+21.727%
2024-07-24	925.99940000	928.120130810000	925.57690000	927.986500000000	+0.214%	9,862	+21.924%
2024-07-23	925.74166590	926.801359830000	924.35648565	926.004424370000	+0.038%	9,262	+22.185%
2024-07-22	923.29801385	926.547100000000	923.29801385	925.655700000000	+0.234%	8,390	+22.231%
2024-07-21	924.61276987	924.799683900000	922.95932872	923.497700000000	-0.112%	191	+22.516%
2024-07-19	924.74168261	926.332898800000	923.55410000	924.534245950000	-0.022%	7,506	+22.379%
2024-07-18	922.83984464	925.089752770000	922.14115259	924.741600350000	+0.194%	9,909	+22.352%
2024-07-17	922.74920000	923.321827470000	921.95709560	922.948600000000	+0.022%	8,931	+22.589%
2024-07-16	922.30512643	923.271335850000	920.71899445	922.741617360000	+0.073%	9,260	+22.617%
2024-07-15	919.61660000	922.402478200000	918.62827513	922.071600000000	+0.278%	9,129	+22.706%
2024-07-14	919.59880570	919.878600000000	918.74631715	919.518553730000	+0.018%	199	+23.046%
2024-07-12	919.26281521	919.735000000000	917.17342705	919.351313190000	+0.011%	9,056	+23.069%
2024-07-11	918.75350000	920.317796030000	914.70163765	919.245834850000	+0.054%	9,132	+23.083%
2024-07-10	917.25857159	919.495000000000	916.67845763	918.750300000000	+0.164%	7,784	+23.149%
2024-07-09	917.24581416	917.883300000000	915.49969989	917.241573810000	-0.002%	8,722	+23.352%
2024-07-08	913.64195222	917.813599220000	912.78613485	917.257800000000	+0.391%	8,258	+23.350%
2024-07-07	915.57448069	915.574480690000	913.08106312	913.685500000000	-0.201%	207	+23.832%
2024-07-05	913.75855036	916.843500000000	912.22208900	915.521319580000	+0.194%	8,579	+23.584%
2024-07-04	913.73313441	913.975600000000	911.36011563	913.749300000000	+0.002%	7,318	+23.823%
2024-07-03	914.12251733	915.656804950000	910.78029492	913.733134410000	-0.055%	7,698	+23.826%
2024-07-02	913.45329068	914.869329910000	912.56114203	914.236500000000	+0.090%	9,687	+23.757%
2024-07-01	908.82260000	914.106590090000	906.67958530	913.414200000000	+0.509%	9,338	+23.869%
2024-06-30	907.73836663	908.952039320000	907.73836663	908.787700000000	-0.298%	207	+24.499%
2024-06-28	910.99151517	912.293776660000	910.42560344	911.503500000000	+0.057%	9,898	+24.128%
2024-06-27	910.98730290	911.856522350000	909.49000000	910.982200000000	-0.001%	10,023	+24.200%
2024-06-26	909.24157316	911.128123730000	909.02340000	910.990800000000	+0.192%	9,813	+24.198%
2024-06-25	908.73732221	910.521011550000	905.13172849	909.245000000000	+0.055%	8,812	+24.437%
2024-06-24	905.16990000	909.355954320000	904.21269098	908.749300000000	+0.394%	8,489	+24.505%
2024-06-23	905.32550304	905.325503040000	904.45363851	905.179400000000	-0.017%	199	+24.996%
2024-06-21	905.77114381	905.906899680000	905.32070000	905.329842440000	-0.046%	9,505	+24.975%
2024-06-20	905.74164193	906.235800000000	905.31780000	905.749200000000	+0.001%	9,920	+24.917%
2024-06-19	905.76269608	906.170553310000	900.89313734	905.741560910000	+0.000%	8,381	+24.918%
2024-06-18	902.48325178	906.355547490000	901.14388171	905.740800000000	+0.361%	10,440	+24.918%
2024-06-17	901.99982248	903.461825930000	901.61653047	902.482400000000	+0.036%	9,535	+25.369%
2024-06-16	901.82709014	903.326794460000	901.47761494	902.158100000000	-0.106%	203	+25.414%
2024-06-14	902.24160411	906.651483400000	901.93255967	903.118600000000	+0.117%	10,303	+25.281%
2024-06-13	901.74588568	904.429500000000	897.31764380	902.064400000000	+0.035%	9,577	+25.427%
2024-06-12	901.98744809	902.391574240000	900.53060000	901.745100000000	-0.027%	10,901	+25.472%
2024-06-11	901.75000813	903.008069820000	896.78463611	901.987600000000	+0.027%	9,596	+25.438%
2024-06-10	907.53207477	910.183381250000	898.53320986	901.745000000000	-0.638%	7,895	+25.472%
2024-06-09	907.96164984	908.703834440000	907.44789203	907.532074770000	+1.069%	168	+24.672%
2024-06-07	898.49584500	899.557400000000	896.48337825	897.932424310000	-0.063%	9,336	+26.005%
2024-06-06	898.48761288	898.840912750000	895.79109388	898.495000000000	+0.000%	9,538	+25.926%
2024-06-05	897.01232344	898.739732330000	894.95213333	898.491000000000	+0.167%	9,977	+25.926%
2024-06-04	896.47534483	897.320097430000	889.46512352	896.995000000000	+0.058%	11,010	+26.136%
2024-06-03	894.28125158	897.396248810000	893.44749784	896.478600000000	+0.254%	9,593	+26.209%
2024-06-02	894.43373272	894.751225090000	894.06210000	894.202970660000	-0.175%	246	+26.530%
2024-05-31	894.24580387	895.894476810000	892.46330385	895.774000000000	+0.184%	10,098	+26.308%
2024-05-30	893.75410853	897.609436650000	893.48850000	894.130256170000	+0.044%	10,306	+26.540%
2024-05-29	893.48760056	895.668016750000	893.24000000	893.737547680000	+0.027%	10,400	+26.596%
2024-05-28	893.49589604	895.144186050000	890.53292834	893.499200000000	+0.001%	10,046	+26.630%
2024-05-27	889.67119789	893.743100000000	889.13428848	893.491000000000	+0.427%	7,122	+26.631%
2024-05-26	889.42110599	889.970673130000	889.33913925	889.691703470000	-0.150%	187	+27.172%
2024-05-24	890.24996185	892.848863290000	889.50718733	891.024400000000	+0.088%	8,801	+26.981%
2024-05-23	889.96706743	890.567067530000	888.41848744	890.236800000000	+0.029%	10,762	+27.094%
2024-05-22	889.21715578	890.135815590000	888.95840000	889.979445820000	+0.107%	10,541	+27.131%
2024-05-21	888.74181088	889.430208880000	888.54880000	889.028000000000	+0.034%	9,750	+27.267%
2024-05-20	883.31356049	888.966927680000	882.50195250	888.729460840000	+0.622%	6,730	+27.309%
2024-05-19	883.73618689	884.004601930000	883.15111949	883.232332520000	-0.388%	224	+28.102%
2024-05-17	886.26220337	886.859993560000	886.03290000	886.672524040000	+0.063%	8,497	+27.605%
2024-05-16	885.78060000	886.485000000000	879.56332559	886.111320670000	+0.043%	9,873	+27.685%
2024-05-15	885.25407585	886.218298850000	882.47980031	885.728800000000	+0.055%	10,526	+27.741%
2024-05-14	884.24178685	885.618500000000	882.24458871	885.237674710000	+0.113%	9,274	+27.811%
2024-05-13	883.17310000	884.430205570000	882.52676957	884.240900000000	+0.120%	8,065	+27.956%
2024-05-12	882.88247061	883.542684630000	882.68173171	883.185400000000	+0.037%	240	+28.108%
2024-05-10	882.50404619	883.069575310000	878.02349798	882.859800000000	+0.041%	9,117	+28.156%
2024-05-09	881.60227008	882.577656170000	881.15721865	882.495100000000	+0.085%	9,868	+28.209%
2024-05-08	880.74175019	881.959236850000	880.20000000	881.741683340000	+0.128%	9,583	+28.318%
2024-05-07	880.24585446	880.856438640000	878.44945197	880.618890390000	+0.050%	10,321	+28.482%
2024-05-06	877.02654966	880.401400000000	875.78092365	880.180493010000	+0.371%	7,482	+28.546%
2024-05-05	877.73044971	878.625700000000	876.39108221	876.928725460000	-0.190%	98	+29.023%
2024-05-03	878.28190000	879.080217670000	873.89896053	878.594888900000	+0.039%	9,238	+28.778%
2024-05-02	872.73427076	878.406300000000	872.39238912	878.253200000000	+0.632%	9,980	+28.828%
2024-05-01	877.05403391	883.154029980000	871.57946233	872.738342390000	-0.492%	2,268	+29.642%
2024-04-30	876.73759858	877.132155080000	874.86108389	877.049200000000	+0.035%	10,711	+29.005%
2024-04-29	875.35020336	876.868547450000	872.94580444	876.741705170000	+0.151%	9,332	+29.050%
2024-04-28	876.36100982	876.770907390000	875.33794070	875.415610070000	+0.158%	128	+29.246%
2024-04-26	873.72954831	874.897291530000	872.95564183	874.038873060000	+0.033%	9,923	+29.449%
2024-04-25	873.22947526	874.080143340000	871.45009997	873.753200000000	+0.058%	9,841	+29.491%
2024-04-24	872.73360087	873.486676020000	867.58465201	873.245000000000	+0.055%	10,009	+29.567%
2024-04-23	872.23346990	873.023094970000	870.44955204	872.766217870000	+0.060%	10,586	+29.638%
2024-04-22	868.80586232	872.462910800000	867.69863656	872.241725650000	+0.403%	8,600	+29.716%
2024-04-21	868.77733211	869.070875160000	868.51249824	868.744728460000	-0.156%	133	+30.238%
2024-04-19	870.03190295	874.456150930000	869.54978640	870.102713090000	+0.035%	7,850	+30.035%
2024-04-18	869.24577288	870.142289220000	866.17943936	869.798200000000	+0.065%	10,627	+30.080%
2024-04-17	868.73757249	869.425430970000	866.26874625	869.236900000000	+0.056%	12,092	+30.164%
2024-04-16	868.22945882	869.878513910000	867.72971397	868.749100000000	+0.058%	12,600	+30.237%
2024-04-15	865.62810814	868.351979220000	864.97414481	868.249849410000	+0.301%	9,978	+30.312%
2024-04-14	866.58442792	866.655700000000	865.37615428	865.648433390000	+0.161%	138	+30.704%
2024-04-12	865.74579866	866.908646850000	864.25270555	864.252705550000	-0.173%	10,538	+30.915%
2024-04-11	865.22990000	866.064711010000	865.02809748	865.753921450000	+0.059%	11,088	+30.688%
2024-04-10	864.74981006	865.478785630000	864.53876273	865.245100000000	+0.057%	10,062	+30.765%
2024-04-09	864.25386187	865.000829110000	860.57685932	864.749000000000	+0.058%	9,336	+30.840%
2024-04-08	862.17348140	864.500690930000	860.35897271	864.245100000000	+0.259%	8,064	+30.916%
2024-04-07	861.47337144	862.245147700000	861.47337144	862.014265600000	+0.178%	133	+31.255%
2024-04-05	861.76100000	862.945522550000	858.88759754	860.484814970000	-0.146%	9,649	+31.488%
2024-04-04	857.51773900	862.103830180000	852.13828850	861.745000000000	+0.494%	9,699	+31.296%
2024-04-03	857.49679600	857.818989580000	854.49000000	857.505000000000	+0.001%	9,650	+31.945%
2024-04-02	861.76175552	862.327995970000	857.16655065	857.496000000000	-0.491%	7,688	+31.946%
2024-04-01	857.08266733	861.942653200000	856.49141164	861.729650690000	+0.542%	2,153	+31.298%
2024-03-31	857.31701439	857.587268330000	856.74924163	857.086638250000	+0.088%	138	+32.009%
2024-03-29	857.40940325	858.949812180000	855.61990657	856.332824140000	-0.134%	1,645	+32.126%
2024-03-28	857.74976882	857.977932310000	856.89903779	857.484100000000	-0.029%	9,581	+31.948%
2024-03-27	856.72611630	859.012832710000	856.55196934	857.737100000000	+0.118%	5,983	+31.909%
2024-03-26	856.23797001	856.868385850000	853.74968289	856.730012050000	+0.057%	4,161	+32.064%
2024-03-25	854.85970196	856.352550200000	853.68668108	856.245841810000	+0.162%	3,267	+32.139%
2024-03-24	854.74897652	854.994192850000	854.66595127	854.859701960000	+0.535%	121	+32.353%
2024-03-22	854.08467946	857.839578990000	850.31266970	850.312669700000	-0.460%	4,100	+33.061%
2024-03-21	853.42537672	854.449834550000	845.95152419	854.238012160000	+0.116%	4,763	+32.450%
2024-03-20	853.24979976	853.602007460000	851.07033555	853.249764560000	-0.001%	4,581	+32.603%
2024-03-19	852.25761060	853.336186660000	852.04978604	853.261586050000	+0.120%	4,400	+32.601%
2024-03-18	850.94207526	853.051328390000	849.74000000	852.241928730000	+0.139%	3,507	+32.760%
2024-03-17	850.45761537	851.106291670000	850.39124047	851.059366230000	+0.086%	139	+32.944%
2024-03-15	850.22245500	854.719383650000	849.66674319	850.332032510000	+0.012%	3,882	+33.058%
2024-03-14	849.74975578	850.413356420000	846.38707497	850.234128770000	+0.073%	4,621	+33.073%
2024-03-13	847.00524384	850.231155780000	846.78149157	849.614039890000	+0.308%	4,459	+33.171%
2024-03-12	848.24592781	848.909225050000	810.43950414	847.009179010000	-0.147%	7,549	+33.580%
2024-03-11	845.51573830	848.424622430000	844.88700000	848.257530360000	+0.327%	5,336	+33.383%
2024-03-10	845.72827071	846.053071940000	845.48869638	845.488696380000	-0.126%	131	+33.820%
2024-03-08	846.28071778	847.226063100000	841.50538911	846.556281710000	+0.037%	4,966	+33.652%

.dark-mode .GcMqB9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GcMqB9{ color: #333333; background-color: white; border: 2px solid #333333; }USDARSUnited States dollar / Argentine pesoforex

USDARS
United States dollar / Argentine peso
forex