Dark

USDAED
United States dollar / United Arab Emirates dirham
forex

Market Open

May 14, 2025 7:10:00 PM EDT

3.6728AED+0.021%(+0.0008)28

3.6728Bid 3.6732Ask 0.0004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	3.67277	3.67290	3.67200	3.67278	0.000%	26	0.000%
2025-05-14	3.67277	3.67290	3.67200	3.67278	+0.021%	26	0.000%
2025-05-13	3.67273	3.67290	3.67200	3.67200	0.000%	35	+0.021%
2025-05-12	3.67274	3.67290	3.67200	3.67200	-0.020%	49	+0.021%
2025-05-11	3.67272	3.67272	3.67272	3.67272	-0.005%	1	+0.002%
2025-05-09	3.67271	3.67290	3.67265	3.67290	+0.025%	12	-0.003%
2025-05-08	3.67274	3.67274	3.67200	3.67200	0.000%	10	+0.021%
2025-05-07	3.67275	3.67290	3.67200	3.67200	0.000%	88	+0.021%
2025-05-06	3.67276	3.67290	3.67200	3.67200	0.000%	101	+0.021%
2025-05-05	3.67278	3.67290	3.67200	3.67200	-0.020%	39	+0.021%
2025-05-04	3.67274	3.67274	3.67274	3.67274	-0.004%	1	+0.001%
2025-05-02	3.67274	3.67290	3.67200	3.67290	+0.025%	29	-0.003%
2025-05-01	3.67200	3.67290	3.67200	3.67200	-0.025%	36	+0.021%
2025-04-30	3.67200	3.67290	3.67200	3.67290	+0.022%	38	-0.003%
2025-04-29	3.67200	3.67289	3.67200	3.67210	0.000%	40	+0.019%
2025-04-28	3.67200	3.67290	3.67200	3.67210	-0.019%	29	+0.019%
2025-04-27	3.67280	3.67280	3.67280	3.67280	-0.003%	1	-0.001%
2025-04-25	3.67275	3.67290	3.67200	3.67290	+0.025%	47	-0.003%
2025-04-24	3.67279	3.67290	3.67200	3.67200	0.000%	39	+0.021%
2025-04-23	3.67277	3.67290	3.67200	3.67200	0.000%	29	+0.021%
2025-04-22	3.67200	3.67290	3.67200	3.67200	-0.025%	58	+0.021%
2025-04-21	3.67280	3.67290	3.67280	3.67290	+0.025%	5	-0.003%
2025-04-20	3.67200	3.67200	3.67200	3.67200	-0.025%	1	+0.021%
2025-04-17	3.67276	3.67299	3.67272	3.67290	+0.025%	79	-0.003%
2025-04-16	3.67276	3.67282	3.67200	3.67200	0.000%	83	+0.021%
2025-04-15	3.67278	3.67282	3.67200	3.67200	0.000%	30	+0.021%
2025-04-14	3.67283	3.67290	3.67200	3.67200	0.000%	49	+0.021%
2025-04-13	3.67270	3.67270	3.67200	3.67200	-0.025%	2	+0.021%
2025-04-11	3.67276	3.67290	3.67270	3.67290	+0.025%	66	-0.003%
2025-04-10	3.67200	3.67290	3.67200	3.67200	-0.025%	60	+0.021%
2025-04-09	3.67279	3.67290	3.67270	3.67290	+0.025%	63	-0.003%
2025-04-08	3.67279	3.67290	3.67200	3.67200	0.000%	45	+0.021%
2025-04-07	3.67277	3.67290	3.67200	3.67200	-0.021%	54	+0.021%
2025-04-06	3.67277	3.67277	3.67277	3.67277	0.000%	1	+0.000%
2025-04-04	3.67279	3.67287	3.67200	3.67277	+0.021%	53	+0.000%
2025-04-03	3.67280	3.67290	3.67200	3.67200	0.000%	91	+0.021%
2025-04-02	3.67275	3.67290	3.67200	3.67200	0.000%	36	+0.021%
2025-04-01	3.67270	3.67290	3.67200	3.67200	0.000%	42	+0.021%
2025-03-31	3.67200	3.67290	3.67200	3.67200	-0.018%	84	+0.021%
2025-03-30	3.67265	3.67265	3.67265	3.67265	0.000%	1	+0.004%
2025-03-28	3.67272	3.67279	3.67265	3.67265	+0.018%	161	+0.004%
2025-03-27	3.67210	3.67290	3.67200	3.67200	0.000%	191	+0.021%
2025-03-26	3.67276	3.67290	3.67200	3.67200	0.000%	62	+0.021%
2025-03-25	3.67278	3.67290	3.67200	3.67200	0.000%	31	+0.021%
2025-03-24	3.67275	3.67290	3.67200	3.67200	-0.016%	161	+0.021%
2025-03-23	3.67260	3.67260	3.67260	3.67260	-0.003%	1	+0.005%
2025-03-21	3.67279	3.67282	3.67260	3.67270	+0.019%	56	+0.002%
2025-03-20	3.67200	3.67282	3.67190	3.67200	+0.003%	45	+0.021%
2025-03-19	3.67190	3.67277	3.67190	3.67190	+0.005%	24	+0.024%
2025-03-18	3.67248	3.67261	3.67000	3.67170	0.000%	74	+0.029%
2025-03-17	3.67170	3.67170	3.67170	3.67170	-0.015%	1	+0.029%
2025-03-16	3.67225	3.67225	3.67225	3.67225	0.000%	1	+0.014%
2025-03-14	3.67247	3.67253	3.67170	3.67225	+0.015%	94	+0.014%
2025-03-13	3.67255	3.67257	3.67170	3.67170	0.000%	59	+0.029%
2025-03-12	3.67252	3.67257	3.67170	3.67170	0.000%	53	+0.029%
2025-03-11	3.67243	3.67260	3.67170	3.67170	0.000%	78	+0.029%
2025-03-10	3.67170	3.67260	3.67170	3.67170	-0.014%	35	+0.029%
2025-03-09	3.67220	3.67220	3.67220	3.67220	-0.008%	1	+0.016%
2025-03-07	3.67249	3.67252	3.67220	3.67250	+0.022%	77	+0.008%
2025-03-06	3.67243	3.67243	3.67170	3.67170	0.000%	76	+0.029%
2025-03-05	3.67245	3.67260	3.67160	3.67170	0.000%	86	+0.029%
2025-03-04	3.67170	3.67260	3.67160	3.67170	+0.003%	73	+0.029%
2025-03-03	3.67170	3.67239	3.67160	3.67160	-0.019%	110	+0.032%
2025-03-02	3.67230	3.67230	3.67230	3.67230	-0.008%	1	+0.013%
2025-02-28	3.67232	3.67260	3.67222	3.67260	+0.025%	61	+0.005%
2025-02-27	3.67190	3.67280	3.67170	3.67170	-0.020%	64	+0.029%
2025-02-26	3.67247	3.67290	3.67180	3.67245	+0.015%	80	+0.009%
2025-02-25	3.67200	3.67290	3.67190	3.67190	-0.003%	81	+0.024%
2025-02-24	3.67200	3.67290	3.67200	3.67200	-0.018%	234	+0.021%
2025-02-23	3.67265	3.67265	3.67265	3.67265	-0.007%	1	+0.004%
2025-02-21	3.67200	3.67290	3.67200	3.67290	+0.025%	153	-0.003%
2025-02-20	3.67200	3.67290	3.67200	3.67200	0.000%	219	+0.021%
2025-02-19	3.67270	3.67290	3.67200	3.67200	0.000%	108	+0.021%
2025-02-18	3.67275	3.67290	3.67200	3.67200	0.000%	176	+0.021%
2025-02-17	3.67200	3.67277	3.67200	3.67200	-0.016%	29	+0.021%
2025-02-16	3.67260	3.67260	3.67260	3.67260	-0.008%	1	+0.005%
2025-02-14	3.67200	3.67290	3.67200	3.67290	+0.005%	125	-0.003%
2025-02-13	3.67200	3.67290	3.67200	3.67270	+0.019%	289	+0.002%
2025-02-12	3.67200	3.67290	3.67200	3.67200	-0.019%	152	+0.021%
2025-02-11	3.67277	3.67290	3.67270	3.67270	+0.019%	75	+0.002%
2025-02-10	3.67200	3.67290	3.67200	3.67200	-0.014%	209	+0.021%
2025-02-09	3.67250	3.67250	3.67250	3.67250	-0.011%	1	+0.008%
2025-02-07	3.67271	3.67290	3.67190	3.67290	+0.025%	141	-0.003%
2025-02-06	3.67268	3.67290	3.67200	3.67200	0.000%	164	+0.021%
2025-02-05	3.67268	3.67290	3.67200	3.67200	0.000%	302	+0.021%
2025-02-04	3.67271	3.67300	3.67200	3.67200	0.000%	344	+0.021%
2025-02-03	3.67274	3.67290	3.67200	3.67200	0.000%	257	+0.021%
2025-02-02	3.67200	3.67200	3.67200	3.67200	-0.015%	1	+0.021%
2025-01-31	3.67272	3.67274	3.67255	3.67255	+0.015%	51	+0.006%
2025-01-30	3.67272	3.67290	3.67200	3.67200	0.000%	81	+0.021%
2025-01-29	3.67274	3.67290	3.67200	3.67200	0.000%	142	+0.021%
2025-01-28	3.67270	3.67274	3.67200	3.67200	0.000%	74	+0.021%
2025-01-27	3.67200	3.67290	3.67200	3.67200	-0.014%	233	+0.021%
2025-01-26	3.67253	3.67253	3.67253	3.67253	-0.010%	1	+0.007%
2025-01-24	3.67200	3.67300	3.67200	3.67290	+0.025%	109	-0.003%
2025-01-23	3.67277	3.67290	3.67200	3.67200	0.000%	164	+0.021%
2025-01-22	3.67275	3.67290	3.67200	3.67200	0.000%	118	+0.021%
2025-01-21	3.67275	3.67290	3.67200	3.67200	0.000%	108	+0.021%
2025-01-20	3.67279	3.67279	3.67200	3.67200	0.000%	185	+0.021%
2025-01-19	3.67200	3.67200	3.67200	3.67200	-0.025%	1	+0.021%
2025-01-17	3.67277	3.67290	3.67275	3.67290	+0.025%	101	-0.003%
2025-01-16	3.67277	3.67290	3.67200	3.67200	0.000%	19	+0.021%
2025-01-15	3.67275	3.67290	3.67200	3.67200	0.000%	160	+0.021%
2025-01-14	3.67275	3.67290	3.67200	3.67200	0.000%	33	+0.021%
2025-01-13	3.67266	3.67290	3.67200	3.67200	0.000%	40	+0.021%
2025-01-12	3.67200	3.67200	3.67200	3.67200	-0.019%	1	+0.021%
2025-01-10	3.67277	3.67281	3.67270	3.67270	+0.019%	96	+0.002%
2025-01-09	3.67277	3.67290	3.67200	3.67200	0.000%	15	+0.021%
2025-01-08	3.67274	3.67290	3.67200	3.67200	0.000%	34	+0.021%
2025-01-07	3.67278	3.67290	3.67200	3.67200	0.000%	36	+0.021%
2025-01-06	3.67277	3.67290	3.67200	3.67200	0.000%	21	+0.021%
2025-01-05	3.67200	3.67200	3.67200	3.67200	-0.020%	1	+0.021%
2025-01-03	3.67270	3.67277	3.67270	3.67275	+0.020%	29	+0.001%
2025-01-02	3.67200	3.67290	3.67200	3.67200	-0.016%	313	+0.021%
2024-12-31	3.67269	3.67274	3.67260	3.67260	+0.016%	42	+0.005%
2024-12-30	3.67275	3.67282	3.67200	3.67200	0.000%	53	+0.021%
2024-12-29	3.67200	3.67200	3.67200	3.67200	-0.019%	1	+0.021%
2024-12-27	3.67275	3.67282	3.67200	3.67268	+0.019%	40	+0.003%
2024-12-26	3.67273	3.67277	3.67200	3.67200	0.000%	98	+0.021%
2024-12-25	3.67200	3.67273	3.67200	3.67200	-0.021%	8	+0.021%
2024-12-24	3.67271	3.67279	3.67269	3.67278	+0.021%	33	0.000%
2024-12-23	3.67270	3.67274	3.67200	3.67200	0.000%	139	+0.021%
2024-12-22	3.67200	3.67200	3.67200	3.67200	-0.021%	1	+0.021%
2024-12-20	3.67275	3.67279	3.67271	3.67278	+0.021%	66	0.000%
2024-12-19	3.67275	3.67278	3.67200	3.67200	0.000%	221	+0.021%
2024-12-18	3.67275	3.67279	3.67200	3.67200	0.000%	355	+0.021%
2024-12-17	3.67275	3.67278	3.67200	3.67200	0.000%	145	+0.021%
2024-12-16	3.67278	3.67326	3.67200	3.67200	0.000%	258	+0.021%
2024-12-15	3.67200	3.67200	3.67200	3.67200	-0.021%	1	+0.021%
2024-12-13	3.67273	3.67280	3.67273	3.67277	+0.021%	144	+0.000%
2024-12-12	3.67273	3.67278	3.67200	3.67200	0.000%	446	+0.021%
2024-12-11	3.67279	3.67290	3.67200	3.67200	0.000%	370	+0.021%
2024-12-10	3.67274	3.67290	3.67200	3.67200	0.000%	335	+0.021%
2024-12-09	3.67271	3.67290	3.67200	3.67200	0.000%	41	+0.021%
2024-12-08	3.67200	3.67200	3.67200	3.67200	-0.025%	1	+0.021%
2024-12-06	3.67275	3.67290	3.67260	3.67290	+0.025%	38	-0.003%
2024-12-05	3.67274	3.67290	3.67200	3.67200	-0.019%	329	+0.021%
2024-12-04	3.67270	3.67290	3.67200	3.67270	+0.019%	309	+0.002%
2024-12-03	3.67200	3.67290	3.67200	3.67200	-0.019%	320	+0.021%
2024-12-02	3.67200	3.67290	3.67200	3.67270	0.000%	542	+0.002%
2024-12-01	3.67270	3.67270	3.67270	3.67270	-0.005%	1	+0.002%
2024-11-29	3.67271	3.67290	3.67270	3.67290	+0.025%	365	-0.003%
2024-11-28	3.67280	3.67283	3.67200	3.67200	0.000%	254	+0.021%
2024-11-27	3.67273	3.67290	3.67200	3.67200	0.000%	214	+0.021%
2024-11-26	3.67276	3.67290	3.67200	3.67200	0.000%	373	+0.021%
2024-11-25	3.67270	3.67290	3.67200	3.67200	-0.025%	8	+0.021%
2024-11-22	3.67273	3.67290	3.67270	3.67290	+0.025%	292	-0.003%
2024-11-21	3.67273	3.67290	3.67200	3.67200	0.000%	222	+0.021%
2024-11-20	3.67290	3.67290	3.67200	3.67200	0.000%	2	+0.021%
2024-11-19	3.67270	3.67270	3.67200	3.67200	0.000%	2	+0.021%
2024-11-18	3.67280	3.67280	3.67200	3.67200	-0.016%	2	+0.021%
2024-11-17	3.67260	3.67260	3.67260	3.67260	-0.008%	1	+0.005%
2024-11-15	3.67200	3.67290	3.67200	3.67290	0.000%	411	-0.003%
2024-11-14	3.67290	3.67290	3.67290	3.67290	+0.025%	1	-0.003%
2024-11-13	3.67290	3.67290	3.67200	3.67200	0.000%	2	+0.021%
2024-11-12	3.67290	3.67290	3.67200	3.67200	0.000%	2	+0.021%
2024-11-11	3.67276	3.67276	3.67200	3.67200	-0.018%	2	+0.021%
2024-11-10	3.67265	3.67265	3.67265	3.67265	-0.007%	1	+0.004%
2024-11-08	3.67274	3.67290	3.67265	3.67290	+0.025%	49	-0.003%
2024-11-07	3.67274	3.67290	3.67200	3.67200	0.000%	113	+0.021%
2024-11-06	3.67281	3.67290	3.67200	3.67200	0.000%	122	+0.021%
2024-11-05	3.67274	3.67290	3.67200	3.67200	0.000%	177	+0.021%
2024-11-04	3.67200	3.67290	3.67200	3.67200	-0.019%	34	+0.021%
2024-11-03	3.67270	3.67270	3.67270	3.67270	-0.005%	1	+0.002%
2024-11-01	3.67271	3.67290	3.67270	3.67290	+0.025%	181	-0.003%
2024-10-31	3.67273	3.67290	3.67200	3.67200	0.000%	312	+0.021%
2024-10-30	3.67277	3.67290	3.67200	3.67200	0.000%	60	+0.021%
2024-10-29	3.67277	3.67290	3.67200	3.67200	0.000%	34	+0.021%
2024-10-28	3.67272	3.67290	3.67200	3.67200	-0.019%	39	+0.021%
2024-10-27	3.67270	3.67270	3.67270	3.67270	+0.019%	1	+0.002%
2024-10-25	3.67263	3.67277	3.67200	3.67200	0.000%	17	+0.021%
2024-10-24	3.67200	3.67290	3.67200	3.67200	-0.025%	28	+0.021%
2024-10-23	3.67273	3.67290	3.67270	3.67290	+0.025%	34	-0.003%
2024-10-22	3.67200	3.67290	3.67200	3.67200	0.000%	18	+0.021%
2024-10-21	3.67200	3.67290	3.67200	3.67200	-0.019%	14	+0.021%
2024-10-20	3.67270	3.67270	3.67270	3.67270	-0.005%	1	+0.002%
2024-10-18	3.67255	3.67290	3.67255	3.67290	+0.025%	36	-0.003%
2024-10-17	3.67279	3.67290	3.67200	3.67200	0.000%	22	+0.021%
2024-10-16	3.67275	3.67290	3.67200	3.67200	0.000%	25	+0.021%
2024-10-15	3.67280	3.67290	3.67200	3.67200	0.000%	41	+0.021%
2024-10-14	3.67200	3.67287	3.67200	3.67200	-0.025%	43	+0.021%
2024-10-13	3.67290	3.67290	3.67290	3.67290	0.000%	1	-0.003%
2024-10-11	3.67255	3.67290	3.67250	3.67290	+0.025%	38	-0.003%
2024-10-10	3.67200	3.67290	3.67200	3.67200	-0.019%	51	+0.021%
2024-10-09	3.67279	3.67290	3.67200	3.67270	+0.019%	35	+0.002%
2024-10-08	3.67281	3.67290	3.67200	3.67200	0.000%	27	+0.021%
2024-10-07	3.67200	3.67290	3.67200	3.67200	-0.020%	59	+0.021%
2024-10-06	3.67273	3.67273	3.67273	3.67273	-0.005%	1	+0.001%
2024-10-04	3.67278	3.67290	3.67270	3.67290	+0.025%	39	-0.003%
2024-10-03	3.67270	3.67290	3.67200	3.67200	0.000%	82	+0.021%
2024-10-02	3.67275	3.67290	3.67000	3.67200	0.000%	77	+0.021%
2024-10-01	3.67270	3.67290	3.67200	3.67200	0.000%	41	+0.021%
2024-09-30	3.67200	3.67290	3.67200	3.67200	-0.019%	52	+0.021%
2024-09-29	3.67270	3.67270	3.67270	3.67270	-0.005%	1	+0.002%
2024-09-27	3.67280	3.67290	3.67261	3.67290	+0.025%	34	-0.003%
2024-09-26	3.67277	3.67279	3.67200	3.67200	0.000%	37	+0.021%
2024-09-25	3.67277	3.67290	3.67200	3.67200	0.000%	29	+0.021%
2024-09-24	3.67277	3.67290	3.67200	3.67200	0.000%	34	+0.021%
2024-09-23	3.67270	3.67290	3.67200	3.67200	0.000%	44	+0.021%
2024-09-22	3.67200	3.67200	3.67200	3.67200	-0.019%	1	+0.021%
2024-09-20	3.67258	3.67274	3.67200	3.67270	+0.019%	25	+0.002%
2024-09-19	3.67271	3.67290	3.67200	3.67200	0.000%	31	+0.021%
2024-09-18	3.67271	3.67290	3.67200	3.67200	0.000%	76	+0.021%
2024-09-17	3.67274	3.67290	3.67200	3.67200	0.000%	21	+0.021%
2024-09-16	3.67271	3.67290	3.67200	3.67200	0.000%	33	+0.021%
2024-09-15	3.67200	3.67200	3.67200	3.67200	-0.025%	1	+0.021%
2024-09-13	3.67264	3.67290	3.67264	3.67290	+0.025%	18	-0.003%
2024-09-12	3.67274	3.67290	3.67200	3.67200	0.000%	27	+0.021%
2024-09-11	3.67270	3.67290	3.67200	3.67200	0.000%	25	+0.021%
2024-09-10	3.67200	3.67280	3.67200	3.67200	-0.019%	35	+0.021%
2024-09-09	3.67200	3.67290	3.67200	3.67270	0.000%	42	+0.002%
2024-09-08	3.67270	3.67270	3.67270	3.67270	0.000%	1	+0.002%
2024-09-06	3.67280	3.67290	3.67256	3.67270	+0.019%	74	+0.002%
2024-09-05	3.67200	3.67290	3.67200	3.67200	-0.020%	22	+0.021%
2024-09-04	3.67200	3.67290	3.67190	3.67272	+0.022%	75	+0.002%
2024-09-03	3.67271	3.67290	3.67190	3.67190	0.000%	40	+0.024%
2024-09-02	3.67190	3.67272	3.67180	3.67190	-0.019%	65	+0.024%
2024-09-01	3.67260	3.67260	3.67260	3.67260	-0.008%	1	+0.005%
2024-08-30	3.67190	3.67290	3.67190	3.67290	+0.007%	273	-0.003%
2024-08-29	3.67265	3.67290	3.67190	3.67265	+0.020%	40	+0.004%
2024-08-28	3.67267	3.67290	3.67190	3.67190	0.000%	78	+0.024%
2024-08-27	3.67268	3.67290	3.67190	3.67190	0.000%	48	+0.024%
2024-08-26	3.67190	3.67290	3.67190	3.67190	-0.019%	149	+0.024%
2024-08-25	3.67258	3.67258	3.67258	3.67258	-0.009%	1	+0.005%
2024-08-23	3.67258	3.67290	3.67255	3.67290	+0.027%	31	-0.003%
2024-08-22	3.67260	3.67290	3.67190	3.67190	0.000%	29	+0.024%
2024-08-21	3.67271	3.67290	3.67190	3.67190	-0.003%	59	+0.024%
2024-08-20	3.67273	3.67290	3.67200	3.67200	0.000%	36	+0.021%
2024-08-19	3.67200	3.67290	3.67200	3.67200	-0.019%	53	+0.021%
2024-08-18	3.67270	3.67270	3.67270	3.67270	-0.005%	1	+0.002%
2024-08-16	3.67274	3.67290	3.67200	3.67290	+0.025%	15	-0.003%
2024-08-15	3.67273	3.67290	3.67200	3.67200	0.000%	43	+0.021%
2024-08-14	3.67273	3.67290	3.67200	3.67200	0.000%	35	+0.021%
2024-08-13	3.67276	3.67290	3.67200	3.67200	0.000%	37	+0.021%
2024-08-12	3.67200	3.67290	3.67200	3.67200	-0.019%	39	+0.021%
2024-08-11	3.67270	3.67270	3.67270	3.67270	-0.005%	1	+0.002%
2024-08-09	3.67266	3.67290	3.67266	3.67290	+0.025%	37	-0.003%
2024-08-08	3.67276	3.67290	3.67200	3.67200	0.000%	54	+0.021%
2024-08-07	3.67278	3.67279	3.67200	3.67200	0.000%	38	+0.021%
2024-08-06	3.67272	3.67290	3.67200	3.67200	0.000%	51	+0.021%
2024-08-05	3.67200	3.67290	3.67200	3.67200	-0.019%	94	+0.021%
2024-08-04	3.67270	3.67270	3.67270	3.67270	-0.005%	1	+0.002%
2024-08-02	3.67275	3.67290	3.67268	3.67290	+0.025%	59	-0.003%
2024-08-01	3.67275	3.67290	3.67200	3.67200	0.000%	45	+0.021%
2024-07-31	3.67277	3.67290	3.67200	3.67200	0.000%	29	+0.021%
2024-07-30	3.67290	3.67290	3.67200	3.67200	0.000%	51	+0.021%
2024-07-29	3.67270	3.67290	3.67200	3.67200	0.000%	48	+0.021%
2024-07-28	3.67270	3.67270	3.67200	3.67200	0.000%	2	+0.021%
2024-07-26	3.67200	3.67200	3.67200	3.67200	0.000%	1	+0.021%
2024-07-25	3.67276	3.67290	3.67200	3.67200	0.000%	31	+0.021%
2024-07-24	3.67278	3.67290	3.67200	3.67200	0.000%	47	+0.021%
2024-07-23	3.67273	3.67290	3.67200	3.67200	0.000%	27	+0.021%
2024-07-22	3.67275	3.67290	3.67200	3.67200	0.000%	43	+0.021%
2024-07-21	3.67270	3.67270	3.67200	3.67200	-0.019%	2	+0.021%
2024-07-19	3.67270	3.67278	3.67263	3.67270	+0.019%	23	+0.002%
2024-07-18	3.67278	3.67290	3.67200	3.67200	0.000%	27	+0.021%
2024-07-17	3.67200	3.67290	3.67200	3.67200	-0.021%	35	+0.021%
2024-07-16	3.67277	3.67283	3.67200	3.67277	+0.021%	28	+0.000%
2024-07-15	3.67200	3.67290	3.67200	3.67200	-0.019%	17	+0.021%
2024-07-14	3.67270	3.67270	3.67270	3.67270	+0.019%	1	+0.002%
2024-07-12	3.67261	3.67290	3.67200	3.67200	0.000%	39	+0.021%
2024-07-11	3.67275	3.67290	3.67200	3.67200	0.000%	117	+0.021%
2024-07-10	3.67275	3.67290	3.67200	3.67200	0.000%	35	+0.021%
2024-07-09	3.67275	3.67281	3.67200	3.67200	0.000%	29	+0.021%
2024-07-08	3.67200	3.67290	3.67170	3.67200	-0.019%	20	+0.021%
2024-07-07	3.67270	3.67270	3.67270	3.67270	+0.019%	1	+0.002%
2024-07-05	3.67279	3.67290	3.67200	3.67200	0.000%	30	+0.021%
2024-07-04	3.67276	3.67284	3.67200	3.67200	0.000%	27	+0.021%
2024-07-03	3.67278	3.67290	3.67200	3.67200	0.000%	14	+0.021%
2024-07-02	3.67275	3.67290	3.67200	3.67200	0.000%	22	+0.021%
2024-07-01	3.67200	3.67290	3.67200	3.67200	-0.019%	58	+0.021%
2024-06-30	3.67270	3.67270	3.67270	3.67270	-0.005%	1	+0.002%
2024-06-28	3.67271	3.67290	3.67270	3.67290	+0.025%	47	-0.003%
2024-06-27	3.67280	3.67290	3.67200	3.67200	0.000%	46	+0.021%
2024-06-26	3.67277	3.67290	3.67200	3.67200	0.000%	25	+0.021%
2024-06-25	3.67277	3.67298	3.67200	3.67200	0.000%	41	+0.021%
2024-06-24	3.67276	3.67290	3.67200	3.67200	0.000%	42	+0.021%
2024-06-23	3.67270	3.67270	3.67200	3.67200	-0.025%	2	+0.021%
2024-06-21	3.67279	3.67290	3.67270	3.67290	+0.004%	25	-0.003%
2024-06-11	3.67275	3.67275	3.67275	3.67275	+0.020%	1	+0.001%
2024-06-10	3.67200	3.67279	3.67200	3.67200	0.000%	21	+0.021%
2024-05-30	3.67200	3.67280	3.67200	3.67200	0.000%	23	+0.021%
2024-05-20	3.67200	3.67200	3.67200	3.67200	-0.019%	1	+0.021%
2024-05-19	3.67270	3.67270	3.67270	3.67270	+0.001%	1	+0.002%
2024-05-09	3.67266	3.67266	3.67266	3.67266	+0.018%	1	+0.003%
2024-05-08	3.67268	3.67280	3.67200	3.67200	+0.014%	7	+0.021%
2024-04-16	3.67150	3.67240	3.67150	3.67150	0.000%	6	+0.035%
2024-04-05	3.67180	3.67270	3.67150	3.67150	+0.003%	5	+0.035%
2024-03-25	3.67140	3.67280	3.67140	3.67140	-0.022%	17	+0.038%
2024-03-24	3.67220	3.67220	3.67220	3.67220	0.000%	1	+0.016%
2024-03-15	3.67220	3.67220	3.67220	3.67220	+0.014%	1	+0.016%
2024-03-14	3.67170	3.67170	3.67170	3.67170	-0.025%	1	+0.029%
2022-08-09	3.67179	3.67265	3.66000	3.67261	+0.014%	438	+0.005%
2022-08-08	3.67210	3.67290	3.67100	3.67210	-0.014%	733	+0.019%
2022-08-07	3.67261	3.67261	3.67261	3.67261	+0.014%	2	+0.005%
2022-08-05	3.67262	3.67290	3.67200	3.67210	0.000%	704	+0.019%
2022-08-04	3.67263	3.67290	3.67190	3.67210	0.000%	720	+0.019%
2022-08-03	3.67264	3.67290	3.67200	3.67210	0.000%	712	+0.019%
2022-08-02	3.67261	3.67290	3.67200	3.67210	0.000%	725	+0.019%
2022-08-01	3.67210	3.67290	3.67190	3.67210	-0.015%	723	+0.019%
2022-07-31	3.67265	3.67265	3.67265	3.67265	+0.015%	2	+0.004%
2022-07-29	3.67264	3.67290	3.67190	3.67210	0.000%	723	+0.019%
2022-07-28	3.67190	3.67290	3.67190	3.67210	0.000%	748	+0.019%
2022-07-27	3.67262	3.67267	3.67190	3.67210	0.000%	738	+0.019%
2022-07-26	3.67266	3.67267	3.67190	3.67210	0.000%	721	+0.019%
2022-07-25	3.67210	3.67267	3.67190	3.67210	-0.014%	717	+0.019%
2022-07-24	3.67263	3.67263	3.67263	3.67263	+0.014%	2	+0.004%
2022-07-22	3.67264	3.67268	3.67200	3.67210	0.000%	732	+0.019%
2022-07-21	3.67270	3.67270	3.67210	3.67210	0.000%	692	+0.019%
2022-07-20	3.67267	3.67270	3.67190	3.67210	0.000%	709	+0.019%
2022-07-19	3.67265	3.67268	3.67200	3.67210	0.000%	699	+0.019%
2022-07-18	3.67210	3.67268	3.67200	3.67210	-0.015%	718	+0.019%
2022-07-17	3.67266	3.67266	3.67266	3.67266	+0.015%	2	+0.003%
2022-07-15	3.67267	3.67268	3.67200	3.67210	0.000%	707	+0.019%
2022-07-14	3.67263	3.67268	3.67200	3.67210	0.000%	726	+0.019%
2022-07-13	3.67267	3.67268	3.67200	3.67210	0.000%	722	+0.019%
2022-07-12	3.67200	3.67268	3.67200	3.67210	0.000%	726	+0.019%
2022-07-11	3.67210	3.67210	3.67190	3.67210	-0.015%	9	+0.019%
2022-07-10	3.67266	3.67266	3.67266	3.67266	+0.015%	2	+0.003%
2022-07-09	3.67210	3.67210	3.67210	3.67210	-0.015%	1	+0.019%
2022-07-08	3.67200	3.67266	3.67200	3.67266	+0.015%	13	+0.003%
2022-07-07	3.67264	3.67268	3.67200	3.67210	0.000%	705	+0.019%
2022-07-06	3.67262	3.67262	3.67190	3.67210	0.000%	8	+0.019%
2022-07-05	3.67260	3.67263	3.67210	3.67210	0.000%	5	+0.019%
2022-07-04	3.67210	3.67260	3.67210	3.67210	-0.014%	14	+0.019%
2022-07-03	3.67261	3.67261	3.67261	3.67261	0.000%	1	+0.005%
2022-07-01	3.67261	3.67261	3.67200	3.67261	+0.014%	4	+0.005%
2022-06-30	3.67260	3.67260	3.67210	3.67210	0.000%	6	+0.019%
2022-06-29	3.67263	3.67263	3.67210	3.67210	0.000%	3	+0.019%
2022-06-28	3.67263	3.67263	3.67200	3.67210	0.000%	4	+0.019%
2022-06-27	3.67210	3.67290	3.67200	3.67210	-0.014%	9	+0.019%
2022-06-26	3.67261	3.67261	3.67261	3.67261	+0.014%	2	+0.005%
2022-06-24	3.67261	3.67290	3.67200	3.67210	0.000%	9	+0.019%
2022-06-23	3.67260	3.67290	3.67190	3.67210	0.000%	213	+0.019%
2022-06-22	3.67260	3.67290	3.67210	3.67210	0.000%	10	+0.019%
2022-06-21	3.67260	3.67290	3.67190	3.67210	0.000%	9	+0.019%
2022-06-20	3.67210	3.67262	3.67210	3.67210	-0.014%	6	+0.019%
2022-06-19	3.67262	3.67262	3.67262	3.67262	+0.014%	2	+0.004%
2022-06-18	3.67210	3.67210	3.67210	3.67210	-0.022%	1	+0.019%
2022-06-17	3.67210	3.67290	3.67190	3.67290	+0.022%	12	-0.003%
2022-06-16	3.67260	3.67260	3.67190	3.67210	0.000%	10	+0.019%
2022-06-15	3.67210	3.67290	3.67210	3.67210	0.000%	12	+0.019%
2022-06-14	3.67210	3.67290	3.67190	3.67210	0.000%	11	+0.019%
2022-06-13	3.67210	3.67296	3.67190	3.67210	-0.014%	16	+0.019%
2022-06-12	3.67263	3.67263	3.67263	3.67263	+0.014%	2	+0.004%
2022-06-11	3.67210	3.67210	3.67210	3.67210	-0.022%	1	+0.019%
2022-06-10	3.67263	3.67290	3.67263	3.67290	+0.022%	5	-0.003%
2022-06-09	3.67263	3.67290	3.67210	3.67210	0.000%	8	+0.019%
2022-06-08	3.67200	3.67263	3.67177	3.67210	0.000%	7	+0.019%
2022-06-07	3.67190	3.67260	3.67190	3.67210	0.000%	6	+0.019%
2022-06-06	3.67210	3.67290	3.67132	3.67210	+0.009%	14	+0.019%
2022-06-05	3.67177	3.67177	3.67177	3.67177	-0.009%	2	+0.028%
2022-06-03	3.67210	3.67290	3.67177	3.67210	-0.022%	105	+0.019%
2022-06-02	3.67200	3.67290	3.67180	3.67290	+0.022%	10	-0.003%
2022-06-01	3.67210	3.67290	3.67190	3.67210	0.000%	145	+0.019%
2022-05-31	3.67200	3.67290	3.67180	3.67210	0.000%	18	+0.019%
2022-05-30	3.67210	3.67264	3.67190	3.67210	-0.015%	120	+0.019%
2022-05-29	3.67264	3.67264	3.67264	3.67264	+0.015%	2	+0.004%
2022-05-27	3.67266	3.67290	3.67190	3.67210	0.000%	18	+0.019%
2022-05-26	3.67210	3.67290	3.67180	3.67210	0.000%	19	+0.019%
2022-05-25	3.67264	3.67290	3.67210	3.67210	0.000%	9	+0.019%
2022-05-24	3.67210	3.67290	3.67180	3.67210	0.000%	106	+0.019%
2022-05-23	3.67210	3.67290	3.67190	3.67210	-0.014%	26	+0.019%
2022-05-22	3.67262	3.67262	3.67262	3.67262	-0.008%	2	+0.004%
2022-05-20	3.67265	3.67290	3.67190	3.67290	+0.022%	8	-0.003%
2022-05-19	3.67265	3.67290	3.67210	3.67210	0.000%	8	+0.019%
2022-05-18	3.67265	3.67290	3.67190	3.67210	0.000%	23	+0.019%
2022-05-17	3.67190	3.67290	3.67190	3.67210	0.000%	13	+0.019%
2022-05-16	3.67210	3.67290	3.67190	3.67210	-0.015%	24	+0.019%
2022-05-15	3.67265	3.67265	3.67265	3.67265	-0.007%	2	+0.004%

.dark-mode .C6Nyy8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C6Nyy8{ color: #333333; background-color: white; border: 2px solid #333333; }USDAEDUnited States dollar / United Arab Emirates dirhamforex

USDAED
United States dollar / United Arab Emirates dirham
forex