Dark

UGXZAR
Ugandan shilling / South African rand
forex

Market Open

May 14, 2025 5:01:00 PM EDT

0.0049ZAR-0.522%(0.0000)3

0.0049Bid 0.0050Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.00493177193828351	0.00493177193828351	0.00493177193828351	0.00493177193828351	+0.000%	2	0.000%
2025-05-14	0.00493177000000000	0.00493177000000000	0.00493177000000000	0.00493177000000000	-0.522%	2	+0.000%
2025-05-13	0.00495202000000000	0.00495766000000000	0.00495202000000000	0.00495766000000000	+0.043%	3	-0.522%
2025-05-12	0.00495553000000000	0.00495553000000000	0.00495553000000000	0.00495553000000000	+0.811%	2	-0.479%
2025-05-11	0.00491567000000000	0.00491567000000000	0.00491567000000000	0.00491567000000000	+0.036%	1	+0.328%
2025-05-09	0.00491388000000000	0.00491388000000000	0.00491388000000000	0.00491388000000000	+0.032%	1	+0.364%
2025-05-08	0.00491233000000000	0.00491233000000000	0.00491233000000000	0.00491233000000000	-0.552%	2	+0.396%
2025-05-07	0.00493960000000000	0.00493960000000000	0.00493960000000000	0.00493960000000000	-0.002%	2	-0.158%
2025-05-06	0.00493972000000000	0.00493972000000000	0.00493972000000000	0.00493972000000000	-0.197%	2	-0.161%
2025-05-05	0.00494946000000000	0.00494946000000000	0.00494946000000000	0.00494946000000000	+2.190%	2	-0.357%
2025-05-04	0.00484340000000000	0.00484340000000000	0.00484340000000000	0.00484340000000000	-2.517%	1	+1.825%
2025-05-02	0.00496847000000000	0.00496847000000000	0.00496847000000000	0.00496847000000000	-1.312%	1	-0.739%
2025-05-01	0.00500596000000000	0.00503454000000000	0.00500596000000000	0.00503454000000000	+0.093%	3	-2.041%
2025-04-30	0.00501697000000000	0.00502984000000000	0.00501697000000000	0.00502984000000000	+0.392%	3	-1.950%
2025-04-29	0.00501569000000000	0.00501569000000000	0.00501021000000000	0.00501021000000000	-0.375%	3	-1.566%
2025-04-28	0.00504734000000000	0.00504734000000000	0.00502909000000000	0.00502909000000000	-1.202%	3	-1.935%
2025-04-27	0.00509027000000000	0.00509027000000000	0.00509027000000000	0.00509027000000000	0.000%	1	-3.114%
2025-04-25	0.00506581000000000	0.00509027000000000	0.00506581000000000	0.00509027000000000	+0.924%	2	-3.114%
2025-04-24	0.00500473000000000	0.00504369000000000	0.00500473000000000	0.00504369000000000	+0.688%	3	-2.219%
2025-04-23	0.00497757000000000	0.00500922000000000	0.00497757000000000	0.00500922000000000	-0.569%	3	-1.546%
2025-04-22	0.00503789000000000	0.00503789000000000	0.00503789000000000	0.00503789000000000	-0.953%	2	-2.106%
2025-04-17	0.00509237000000000	0.00509237000000000	0.00508635000000000	0.00508635000000000	-0.117%	5	-3.039%
2025-04-16	0.00509230000000000	0.00509230000000000	0.00509230000000000	0.00509230000000000	+0.101%	2	-3.152%
2025-04-15	0.00508717000000000	0.00508717000000000	0.00508717000000000	0.00508717000000000	-0.316%	1	-3.055%
2025-04-14	0.00510328000000000	0.00510328000000000	0.00510328000000000	0.00510328000000000	-0.959%	2	-3.361%
2025-04-13	0.00519366000000000	0.00519366000000000	0.00515270000000000	0.00515270000000000	-0.618%	2	-4.288%
2025-04-11	0.00531951000000000	0.00531951000000000	0.00518473000000000	0.00518473000000000	-0.729%	2	-4.879%
2025-04-10	0.00516247000000000	0.00522280000000000	0.00516247000000000	0.00522280000000000	-1.250%	3	-5.572%
2025-04-09	0.00531059000000000	0.00531059000000000	0.00528893000000000	0.00528893000000000	+1.879%	3	-6.753%
2025-04-08	0.00520207000000000	0.00520207000000000	0.00519139000000000	0.00519139000000000	+0.982%	3	-5.001%
2025-04-07	0.00514091000000000	0.00514091000000000	0.00514091000000000	0.00514091000000000	+0.135%	2	-4.068%
2025-04-06	0.00513400000000000	0.00513400000000000	0.00513400000000000	0.00513400000000000	-0.769%	1	-3.939%
2025-04-04	0.00508708000000000	0.00517381000000000	0.00508708000000000	0.00517381000000000	+1.034%	4	-4.678%
2025-04-03	0.00516269000000000	0.00516269000000000	0.00512084000000000	0.00512084000000000	+1.292%	3	-3.692%
2025-04-02	0.00500333000000000	0.00505550000000000	0.00499997000000000	0.00505550000000000	+1.866%	4	-2.447%
2025-04-01	0.00494651000000000	0.00496287000000000	0.00494651000000000	0.00496287000000000	+0.166%	3	-0.627%
2025-03-31	0.00496336000000000	0.00496336000000000	0.00495463000000000	0.00495463000000000	-0.988%	3	-0.461%
2025-03-30	0.00500406000000000	0.00500406000000000	0.00500406000000000	0.00500406000000000	+1.960%	1	-1.445%
2025-03-28	0.00492698000000000	0.00492698000000000	0.00490787000000000	0.00490787000000000	-0.251%	2	+0.487%
2025-03-27	0.00491058000000000	0.00492020000000000	0.00491058000000000	0.00492020000000000	-0.122%	3	+0.235%
2025-03-26	0.00491294000000000	0.00492622000000000	0.00491294000000000	0.00492622000000000	+0.607%	3	+0.113%
2025-03-25	0.00490751000000000	0.00490751000000000	0.00489649000000000	0.00489649000000000	+0.232%	3	+0.721%
2025-03-24	0.00490400000000000	0.00490400000000000	0.00488514000000000	0.00488514000000000	-0.306%	3	+0.955%
2025-03-23	0.00490012000000000	0.00490012000000000	0.00490012000000000	0.00490012000000000	-0.035%	1	+0.646%
2025-03-21	0.00489625000000000	0.00490185000000000	0.00489625000000000	0.00490185000000000	-0.239%	2	+0.610%
2025-03-20	0.00488823000000000	0.00491359000000000	0.00488823000000000	0.00491359000000000	+0.457%	4	+0.370%
2025-03-19	0.00490153000000000	0.00490153000000000	0.00489122000000000	0.00489122000000000	+0.274%	3	+0.829%
2025-03-18	0.00488709000000000	0.00488709000000000	0.00487785000000000	0.00487785000000000	-0.249%	3	+1.105%
2025-03-17	0.00490141000000000	0.00490652000000000	0.00489002000000000	0.00489002000000000	-0.204%	4	+0.854%
2025-03-16	0.00490000000000000	0.00490000000000000	0.00490000000000000	0.00490000000000000	-0.013%	1	+0.648%
2025-03-14	0.00490065000000000	0.00490065000000000	0.00490065000000000	0.00490065000000000	-1.326%	1	+0.635%
2025-03-13	0.00494045000000000	0.00496652000000000	0.00494045000000000	0.00496652000000000	+0.366%	3	-0.700%
2025-03-12	0.00491709000000000	0.00494841000000000	0.00491709000000000	0.00494841000000000	+0.557%	3	-0.336%
2025-03-11	0.00493874000000000	0.00493874000000000	0.00492102000000000	0.00492102000000000	+0.075%	3	+0.218%
2025-03-10	0.00493000000000000	0.00493000000000000	0.00491734000000000	0.00491734000000000	+0.075%	3	+0.293%
2025-03-09	0.00491364000000000	0.00491364000000000	0.00491364000000000	0.00491364000000000	+0.638%	1	+0.369%
2025-03-07	0.00488080000000000	0.00488247000000000	0.00488080000000000	0.00488247000000000	-1.001%	2	+1.010%
2025-03-06	0.00498717000000000	0.00498717000000000	0.00493184000000000	0.00493184000000000	-0.654%	3	-0.001%
2025-03-05	0.00500522000000000	0.00500522000000000	0.00496430000000000	0.00496430000000000	-0.399%	3	-0.655%
2025-03-04	0.00502162000000000	0.00502162000000000	0.00498417000000000	0.00498417000000000	-0.662%	3	-1.051%
2025-03-03	0.00501515000000000	0.00501740000000000	0.00501515000000000	0.00501740000000000	+0.452%	3	-1.707%
2025-03-02	0.00499483000000000	0.00499483000000000	0.00499483000000000	0.00499483000000000	+0.614%	1	-1.262%
2025-02-28	0.00492115000000000	0.00496434000000000	0.00492115000000000	0.00496434000000000	+0.219%	2	-0.656%
2025-02-27	0.00494617000000000	0.00495349000000000	0.00494617000000000	0.00495349000000000	+0.280%	3	-0.438%
2025-02-26	0.00495713000000000	0.00495713000000000	0.00493965000000000	0.00493965000000000	+0.126%	3	-0.159%
2025-02-25	0.00494358000000000	0.00494358000000000	0.00493344000000000	0.00493344000000000	-0.007%	5	-0.034%
2025-02-24	0.00495637000000000	0.00495637000000000	0.00493381000000000	0.00493381000000000	-0.268%	3	-0.041%
2025-02-23	0.00494708000000000	0.00494708000000000	0.00494708000000000	0.00494708000000000	+0.071%	1	-0.309%
2025-02-21	0.00496293000000000	0.00496440000000000	0.00494357000000000	0.00494357000000000	-0.390%	3	-0.239%
2025-02-20	0.00497138000000000	0.00498687000000000	0.00496293000000000	0.00496293000000000	-0.170%	5	-0.628%
2025-02-19	0.00492882000000000	0.00497138000000000	0.00492882000000000	0.00497138000000000	+0.662%	4	-0.797%
2025-02-18	0.00495091000000000	0.00495091000000000	0.00493868000000000	0.00493868000000000	-0.204%	3	-0.140%
2025-02-17	0.00494017000000000	0.00494878000000000	0.00494017000000000	0.00494878000000000	+0.055%	3	-0.344%
2025-02-16	0.00494606000000000	0.00494606000000000	0.00494606000000000	0.00494606000000000	+0.207%	1	-0.289%
2025-02-14	0.00499400000000000	0.00499400000000000	0.00493582000000000	0.00493582000000000	-0.633%	4	-0.082%
2025-02-13	0.00495503000000000	0.00498827000000000	0.00495503000000000	0.00496725000000000	+0.247%	4	-0.714%
2025-02-12	0.00499707000000000	0.00499707000000000	0.00495503000000000	0.00495503000000000	-0.186%	3	-0.469%
2025-02-11	0.00496428000000000	0.00496428000000000	0.00496428000000000	0.00496428000000000	+0.293%	2	-0.655%
2025-02-10	0.00494735000000000	0.00494976000000000	0.00494652000000000	0.00494976000000000	+0.438%	5	-0.363%
2025-02-09	0.00492818000000000	0.00492818000000000	0.00492818000000000	0.00492818000000000	-0.591%	1	+0.073%
2025-02-07	0.00496702000000000	0.00496702000000000	0.00495750000000000	0.00495750000000000	-0.834%	2	-0.519%
2025-02-06	0.00497494000000000	0.00499921000000000	0.00497494000000000	0.00499921000000000	+0.042%	5	-1.349%
2025-02-05	0.00504788000000000	0.00504788000000000	0.00499710000000000	0.00499710000000000	-0.832%	3	-1.307%
2025-02-04	0.00506653000000000	0.00506653000000000	0.00503905000000000	0.00503905000000000	-0.689%	3	-2.129%
2025-02-03	0.00502567000000000	0.00507402000000000	0.00502567000000000	0.00507402000000000	+1.529%	3	-2.803%
2025-02-02	0.00499759000000000	0.00499759000000000	0.00499759000000000	0.00499759000000000	-0.242%	1	-1.317%
2025-01-31	0.00497533000000000	0.00500973000000000	0.00497533000000000	0.00500973000000000	+0.821%	2	-1.556%
2025-01-30	0.00497488000000000	0.00497488000000000	0.00496893000000000	0.00496893000000000	-0.593%	3	-0.748%
2025-01-29	0.00500933000000000	0.00501132000000000	0.00499857000000000	0.00499857000000000	-0.301%	7	-1.336%
2025-01-28	0.00500549000000000	0.00501368000000000	0.00500549000000000	0.00501368000000000	+0.310%	3	-1.634%
2025-01-27	0.00495155000000000	0.00499821000000000	0.00495155000000000	0.00499821000000000	+1.241%	3	-1.329%
2025-01-26	0.00493693000000000	0.00493693000000000	0.00493693000000000	0.00493693000000000	+0.349%	1	-0.104%
2025-01-24	0.00497036000000000	0.00497036000000000	0.00491978000000000	0.00491978000000000	-1.275%	3	+0.244%
2025-01-23	0.00495397000000000	0.00498332000000000	0.00495397000000000	0.00498332000000000	+0.424%	3	-1.034%
2025-01-22	0.00500347000000000	0.00500347000000000	0.00496229000000000	0.00496229000000000	-0.838%	3	-0.615%
2025-01-21	0.00504037000000000	0.00504037000000000	0.00500424000000000	0.00500424000000000	-0.819%	3	-1.448%
2025-01-20	0.00501590000000000	0.00504554000000000	0.00501590000000000	0.00504554000000000	+0.663%	3	-2.255%
2025-01-19	0.00501229000000000	0.00501229000000000	0.00501229000000000	0.00501229000000000	-0.229%	1	-1.606%
2025-01-17	0.00504360000000000	0.00504360000000000	0.00502381000000000	0.00502381000000000	-0.616%	2	-1.832%
2025-01-16	0.00501832000000000	0.00505494000000000	0.00501832000000000	0.00505494000000000	+0.096%	3	-2.437%
2025-01-15	0.00508407000000000	0.00508407000000000	0.00505010000000000	0.00505010000000000	-0.360%	3	-2.343%
2025-01-14	0.00509933000000000	0.00509933000000000	0.00506835000000000	0.00506835000000000	-0.980%	3	-2.695%
2025-01-13	0.00507672000000000	0.00511853000000000	0.00507672000000000	0.00511853000000000	+0.735%	3	-3.649%
2025-01-12	0.00508119000000000	0.00508119000000000	0.00508119000000000	0.00508119000000000	-0.027%	1	-2.941%
2025-01-10	0.00505982000000000	0.00508258000000000	0.00505982000000000	0.00508258000000000	+0.676%	3	-2.967%
2025-01-09	0.00504844000000000	0.00504844000000000	0.00504844000000000	0.00504844000000000	+0.136%	2	-2.311%
2025-01-08	0.00497986000000000	0.00504158000000000	0.00497986000000000	0.00504158000000000	+1.386%	3	-2.178%
2025-01-07	0.00495447000000000	0.00497268000000000	0.00495447000000000	0.00497268000000000	+0.423%	3	-0.823%
2025-01-06	0.00505025000000000	0.00505025000000000	0.00495172000000000	0.00495172000000000	-1.836%	3	-0.403%
2025-01-05	0.00504432000000000	0.00504432000000000	0.00504432000000000	0.00504432000000000	+0.013%	1	-2.231%
2025-01-03	0.00499775000000000	0.00504366000000000	0.00499775000000000	0.00504366000000000	+0.350%	2	-2.218%
2025-01-02	0.00502607000000000	0.00502607000000000	0.00502607000000000	0.00502607000000000	-0.746%	2	-1.876%
2024-12-31	0.00504025000000000	0.00506386000000000	0.00504025000000000	0.00506386000000000	+0.231%	7	-2.608%
2024-12-30	0.00502552000000000	0.00505220000000000	0.00502552000000000	0.00505220000000000	+0.512%	3	-2.384%
2024-12-29	0.00502646000000000	0.00502646000000000	0.00502646000000000	0.00502646000000000	-0.352%	1	-1.884%
2024-12-27	0.00504422000000000	0.00504422000000000	0.00504422000000000	0.00504422000000000	-0.040%	1	-2.229%
2024-12-25	0.00509506000000000	0.00509506000000000	0.00504626000000000	0.00504626000000000	+0.374%	3	-2.269%
2024-12-24	0.00499454000000000	0.00502747000000000	0.00499454000000000	0.00502747000000000	+1.514%	3	-1.904%
2024-12-23	0.00495052000000000	0.00495251000000000	0.00495052000000000	0.00495251000000000	-0.156%	3	-0.419%
2024-12-22	0.00496025000000000	0.00496025000000000	0.00496025000000000	0.00496025000000000	+0.019%	1	-0.574%
2024-12-20	0.00497021000000000	0.00497021000000000	0.00495932000000000	0.00495932000000000	+0.144%	2	-0.555%
2024-12-19	0.00490782000000000	0.00495220000000000	0.00490782000000000	0.00495220000000000	+1.020%	3	-0.413%
2024-12-18	0.00491452000000000	0.00491452000000000	0.00490222000000000	0.00490222000000000	-0.139%	3	+0.603%
2024-12-17	0.00484815000000000	0.00490906000000000	0.00484815000000000	0.00490906000000000	+1.229%	5	+0.463%
2024-12-16	0.00484841000000000	0.00484947000000000	0.00484841000000000	0.00484947000000000	-0.271%	3	+1.697%
2024-12-15	0.00486264000000000	0.00486264000000000	0.00486264000000000	0.00486264000000000	+0.034%	1	+1.422%
2024-12-13	0.00479440000000000	0.00486097000000000	0.00479129000000000	0.00486097000000000	+1.887%	3	+1.457%
2024-12-12	0.00477804000000000	0.00477804000000000	0.00477093000000000	0.00477093000000000	-0.951%	3	+3.371%
2024-12-11	0.00480397000000000	0.00481674000000000	0.00480397000000000	0.00481674000000000	-0.147%	3	+2.388%
2024-12-10	0.00479960000000000	0.00482381000000000	0.00479960000000000	0.00482381000000000	+0.658%	3	+2.238%
2024-12-09	0.00484464000000000	0.00484464000000000	0.00479229000000000	0.00479229000000000	-1.248%	4	+2.911%
2024-12-08	0.00485285000000000	0.00485285000000000	0.00485285000000000	0.00485285000000000	-0.239%	1	+1.626%
2024-12-06	0.00488167000000000	0.00488167000000000	0.00486447000000000	0.00486447000000000	+0.028%	2	+1.384%
2024-12-05	0.00486311000000000	0.00486311000000000	0.00486311000000000	0.00486311000000000	-0.141%	2	+1.412%
2024-12-04	0.00486999000000000	0.00486999000000000	0.00486999000000000	0.00486999000000000	+0.253%	2	+1.269%
2024-12-03	0.00485771000000000	0.00485771000000000	0.00485771000000000	0.00485771000000000	-0.307%	2	+1.525%
2024-12-02	0.00484382000000000	0.00487269000000000	0.00484382000000000	0.00487269000000000	+0.546%	3	+1.213%
2024-12-01	0.00484623000000000	0.00484623000000000	0.00484623000000000	0.00484623000000000	+0.294%	1	+1.765%
2024-11-29	0.00485031000000000	0.00485031000000000	0.00483204000000000	0.00483204000000000	-0.623%	2	+2.064%
2024-11-28	0.00489030000000000	0.00489030000000000	0.00486234000000000	0.00486234000000000	+0.059%	3	+1.428%
2024-11-27	0.00483738000000000	0.00485949000000000	0.00483738000000000	0.00485949000000000	+0.395%	3	+1.487%
2024-11-26	0.00483010000000000	0.00484039000000000	0.00483010000000000	0.00484039000000000	+0.397%	4	+1.888%
2024-11-25	0.00482127000000000	0.00482127000000000	0.00482127000000000	0.00482127000000000	-0.049%	3	+2.292%
2024-11-22	0.00481911000000000	0.00482364000000000	0.00481911000000000	0.00482364000000000	-0.566%	2	+2.242%
2024-11-21	0.00485042000000000	0.00485112000000000	0.00484852000000000	0.00485112000000000	-0.078%	4	+1.663%
2024-11-20	0.00485491000000000	0.00485491000000000	0.00485491000000000	0.00485491000000000	+0.131%	1	+1.583%
2024-11-19	0.00484854000000000	0.00484854000000000	0.00484854000000000	0.00484854000000000	-0.100%	1	+1.717%
2024-11-18	0.00485337000000000	0.00485337000000000	0.00485337000000000	0.00485337000000000	-0.586%	1	+1.615%
2024-11-17	0.00488197000000000	0.00488197000000000	0.00488197000000000	0.00488197000000000	-0.369%	1	+1.020%
2024-11-15	0.00492879000000000	0.00492879000000000	0.00490004000000000	0.00490004000000000	-0.841%	2	+0.648%
2024-11-14	0.00494158000000000	0.00494158000000000	0.00494158000000000	0.00494158000000000	+1.988%	1	-0.198%
2024-11-13	0.00484528000000000	0.00484528000000000	0.00484528000000000	0.00484528000000000	-0.282%	1	+1.785%
2024-11-12	0.00485900000000000	0.00485900000000000	0.00485900000000000	0.00485900000000000	+0.956%	1	+1.498%
2024-11-11	0.00481298000000000	0.00481298000000000	0.00481298000000000	0.00481298000000000	+1.930%	1	+2.468%
2024-11-10	0.00472187000000000	0.00472187000000000	0.00472187000000000	0.00472187000000000	-0.237%	1	+4.445%
2024-11-08	0.00468436000000000	0.00473309000000000	0.00468436000000000	0.00473309000000000	+0.816%	2	+4.198%
2024-11-07	0.00474979000000000	0.00474979000000000	0.00469476000000000	0.00469476000000000	-1.499%	3	+5.048%
2024-11-06	0.00476622000000000	0.00476622000000000	0.00476622000000000	0.00476622000000000	+1.651%	3	+3.473%
2024-11-05	0.00468881000000000	0.00468881000000000	0.00468881000000000	0.00468881000000000	-0.992%	2	+5.182%
2024-11-04	0.00474583000000000	0.00474851000000000	0.00473579000000000	0.00473579000000000	-0.411%	4	+4.138%
2024-11-03	0.00475534000000000	0.00475534000000000	0.00475534000000000	0.00475534000000000	-0.048%	1	+3.710%
2024-11-01	0.00476240000000000	0.00476240000000000	0.00475760000000000	0.00475760000000000	-0.194%	2	+3.661%
2024-10-31	0.00477992000000000	0.00477992000000000	0.00476686000000000	0.00476686000000000	-0.188%	3	+3.460%
2024-10-30	0.00476966000000000	0.00477583000000000	0.00476899000000000	0.00477583000000000	-0.099%	4	+3.265%
2024-10-29	0.00477562000000000	0.00478055000000000	0.00477562000000000	0.00478055000000000	+0.022%	3	+3.163%
2024-10-28	0.00477949000000000	0.00477949000000000	0.00477949000000000	0.00477949000000000	+0.489%	2	+3.186%
2024-10-27	0.00475622000000000	0.00475622000000000	0.00475622000000000	0.00475622000000000	0.000%	1	+3.691%
2024-10-25	0.00477350000000000	0.00477350000000000	0.00475448000000000	0.00475622000000000	-0.322%	3	+3.691%
2024-10-24	0.00480109000000000	0.00480109000000000	0.00477160000000000	0.00477160000000000	+0.437%	4	+3.357%
2024-10-23	0.00471645000000000	0.00475084000000000	0.00471645000000000	0.00475084000000000	+0.207%	3	+3.808%
2024-10-22	0.00474113000000000	0.00474113000000000	0.00474101000000000	0.00474101000000000	-0.236%	4	+4.024%
2024-10-21	0.00475631000000000	0.00475631000000000	0.00475224000000000	0.00475224000000000	+0.274%	3	+3.778%
2024-10-20	0.00473925000000000	0.00473925000000000	0.00473925000000000	0.00473925000000000	0.000%	1	+4.062%
2024-10-18	0.00474234000000000	0.00474234000000000	0.00473925000000000	0.00473925000000000	-0.581%	2	+4.062%
2024-10-17	0.00473765000000000	0.00476695000000000	0.00473765000000000	0.00476695000000000	+0.684%	3	+3.458%
2024-10-16	0.00475099000000000	0.00475099000000000	0.00473458000000000	0.00473458000000000	-0.233%	3	+4.165%
2024-10-15	0.00472966000000000	0.00474564000000000	0.00472966000000000	0.00474564000000000	+0.267%	4	+3.922%
2024-10-14	0.00469534000000000	0.00473300000000000	0.00469534000000000	0.00473300000000000	+0.707%	3	+4.200%
2024-10-13	0.00469975000000000	0.00469975000000000	0.00469975000000000	0.00469975000000000	0.000%	1	+4.937%
2024-10-11	0.00471284000000000	0.00471284000000000	0.00469975000000000	0.00469975000000000	-0.591%	2	+4.937%
2024-10-10	0.00473800000000000	0.00473800000000000	0.00472768000000000	0.00472768000000000	-0.325%	3	+4.317%
2024-10-09	0.00472703000000000	0.00474311000000000	0.00472703000000000	0.00474311000000000	+0.971%	3	+3.978%
2024-10-08	0.00467907000000000	0.00469751000000000	0.00467907000000000	0.00469751000000000	+0.407%	3	+4.987%
2024-10-07	0.00469291000000000	0.00469291000000000	0.00467849000000000	0.00467849000000000	-0.305%	3	+5.414%
2024-10-06	0.00469281000000000	0.00469281000000000	0.00469281000000000	0.00469281000000000	-0.359%	1	+5.092%
2024-10-04	0.00471915000000000	0.00471915000000000	0.00470970000000000	0.00470970000000000	-0.327%	2	+4.715%
2024-10-03	0.00466371000000000	0.00472514000000000	0.00466371000000000	0.00472514000000000	+0.827%	4	+4.373%
2024-10-02	0.00467928000000000	0.00468640000000000	0.00467928000000000	0.00468640000000000	+0.432%	3	+5.236%
2024-10-01	0.00460855000000000	0.00466626000000000	0.00460788000000000	0.00466626000000000	+1.307%	5	+5.690%
2024-09-30	0.00458123000000000	0.00460604000000000	0.00458123000000000	0.00460604000000000	+0.260%	3	+7.072%
2024-09-29	0.00459411000000000	0.00459411000000000	0.00459411000000000	0.00459411000000000	0.000%	1	+7.350%
2024-09-27	0.00461198000000000	0.00461198000000000	0.00459411000000000	0.00459411000000000	-0.222%	2	+7.350%
2024-09-26	0.00460630000000000	0.00460630000000000	0.00460433000000000	0.00460433000000000	-0.079%	3	+7.112%
2024-09-25	0.00464755000000000	0.00464755000000000	0.00460798000000000	0.00460798000000000	-0.544%	3	+7.027%
2024-09-24	0.00463700000000000	0.00463700000000000	0.00463320000000000	0.00463320000000000	-0.336%	4	+6.444%
2024-09-23	0.00464980000000000	0.00464980000000000	0.00464880000000000	0.00464880000000000	-0.239%	3	+6.087%
2024-09-22	0.00465994000000000	0.00465994000000000	0.00465994000000000	0.00465994000000000	-0.631%	1	+5.833%
2024-09-20	0.00466838000000000	0.00468954000000000	0.00466838000000000	0.00468954000000000	+1.094%	2	+5.165%
2024-09-19	0.00466158000000000	0.00466158000000000	0.00463878000000000	0.00463878000000000	-0.725%	3	+6.316%
2024-09-18	0.00467995000000000	0.00467995000000000	0.00467268000000000	0.00467268000000000	-0.092%	4	+5.545%
2024-09-17	0.00469655000000000	0.00469798000000000	0.00467696000000000	0.00467696000000000	-0.478%	5	+5.448%
2024-09-16	0.00472195000000000	0.00472195000000000	0.00469942000000000	0.00469942000000000	-0.371%	3	+4.944%
2024-09-15	0.00471692000000000	0.00471692000000000	0.00471692000000000	0.00471692000000000	-0.386%	1	+4.555%
2024-09-13	0.00474637000000000	0.00474637000000000	0.00473520000000000	0.00473520000000000	-0.829%	2	+4.151%
2024-09-12	0.00475058000000000	0.00478373000000000	0.00475058000000000	0.00477478000000000	+0.438%	4	+3.288%
2024-09-11	0.00477122000000000	0.00477122000000000	0.00475396000000000	0.00475396000000000	-0.138%	3	+3.740%
2024-09-10	0.00476195000000000	0.00476195000000000	0.00476055000000000	0.00476055000000000	+0.066%	3	+3.597%
2024-09-09	0.00473830000000000	0.00477130000000000	0.00473830000000000	0.00475739000000000	+0.271%	5	+3.665%
2024-09-08	0.00474452000000000	0.00474452000000000	0.00474452000000000	0.00474452000000000	+0.574%	1	+3.947%
2024-09-06	0.00471634000000000	0.00471744000000000	0.00471634000000000	0.00471744000000000	+0.008%	2	+4.543%
2024-09-05	0.00475881000000000	0.00475881000000000	0.00471707000000000	0.00471707000000000	-0.888%	4	+4.552%
2024-09-04	0.00477903000000000	0.00477903000000000	0.00475642000000000	0.00475932000000000	-0.222%	4	+3.623%
2024-09-03	0.00473497000000000	0.00476989000000000	0.00473497000000000	0.00476989000000000	+0.272%	3	+3.394%
2024-09-02	0.00475695000000000	0.00475695000000000	0.00475695000000000	0.00475695000000000	+0.467%	2	+3.675%
2024-09-01	0.00473483000000000	0.00473483000000000	0.00473483000000000	0.00473483000000000	+0.933%	1	+4.159%
2024-08-30	0.00472461000000000	0.00472461000000000	0.00469106000000000	0.00469106000000000	-0.545%	2	+5.131%
2024-08-29	0.00473944000000000	0.00473944000000000	0.00471018000000000	0.00471675000000000	-0.427%	4	+4.559%
2024-08-28	0.00472591000000000	0.00473696000000000	0.00472591000000000	0.00473696000000000	+0.154%	3	+4.113%
2024-08-27	0.00471923000000000	0.00472966000000000	0.00471923000000000	0.00472966000000000	+0.063%	3	+4.273%
2024-08-26	0.00475138000000000	0.00475138000000000	0.00472667000000000	0.00472667000000000	-0.427%	3	+4.339%
2024-08-25	0.00474693000000000	0.00474693000000000	0.00474693000000000	0.00474693000000000	-0.573%	1	+3.894%
2024-08-23	0.00478323000000000	0.00478323000000000	0.00477427000000000	0.00477427000000000	-0.129%	2	+3.299%
2024-08-22	0.00475612000000000	0.00478045000000000	0.00475612000000000	0.00478045000000000	+0.952%	3	+3.165%
2024-08-21	0.00474684000000000	0.00474684000000000	0.00473539000000000	0.00473539000000000	+0.154%	3	+4.147%
2024-08-20	0.00472668000000000	0.00475914000000000	0.00472668000000000	0.00472810000000000	-0.100%	14	+4.308%
2024-08-19	0.00476071000000000	0.00476071000000000	0.00473284000000000	0.00473284000000000	-0.575%	4	+4.203%
2024-08-18	0.00476022000000000	0.00476022000000000	0.00476022000000000	0.00476022000000000	+0.097%	1	+3.604%
2024-08-16	0.00476754000000000	0.00476754000000000	0.00475559000000000	0.00475559000000000	-0.175%	2	+3.705%
2024-08-15	0.00479798000000000	0.00479798000000000	0.00476393000000000	0.00476393000000000	-0.643%	4	+3.523%
2024-08-14	0.00483247000000000	0.00483247000000000	0.00479476000000000	0.00479476000000000	-0.482%	3	+2.858%
2024-08-13	0.00483820000000000	0.00483820000000000	0.00481798000000000	0.00481798000000000	-0.329%	3	+2.362%
2024-08-12	0.00486151000000000	0.00486151000000000	0.00483389000000000	0.00483389000000000	-0.603%	5	+2.025%
2024-08-11	0.00486320000000000	0.00486320000000000	0.00486320000000000	0.00486320000000000	0.000%	1	+1.410%
2024-08-09	0.00486678000000000	0.00486678000000000	0.00486188000000000	0.00486320000000000	-0.344%	3	+1.410%
2024-08-08	0.00489373000000000	0.00489373000000000	0.00488001000000000	0.00488001000000000	+0.345%	4	+1.061%
2024-08-07	0.00491810000000000	0.00491810000000000	0.00486324000000000	0.00486324000000000	-0.997%	3	+1.409%
2024-08-06	0.00488761000000000	0.00491220000000000	0.00488761000000000	0.00491220000000000	-0.586%	3	+0.398%
2024-08-05	0.00490569000000000	0.00494117000000000	0.00490569000000000	0.00494117000000000	+1.002%	4	-0.190%
2024-08-04	0.00489215000000000	0.00489215000000000	0.00489215000000000	0.00489215000000000	+1.239%	1	+0.810%
2024-08-02	0.00484683000000000	0.00484683000000000	0.00483227000000000	0.00483227000000000	+0.188%	2	+2.059%
2024-08-01	0.00483998000000000	0.00483998000000000	0.00482319000000000	0.00482319000000000	-0.388%	3	+2.251%
2024-07-31	0.00486283000000000	0.00486283000000000	0.00484199000000000	0.00484199000000000	-0.650%	4	+1.854%
2024-07-30	0.00488906000000000	0.00489284000000000	0.00487369000000000	0.00487369000000000	-0.066%	4	+1.192%
2024-07-29	0.00484684000000000	0.00487693000000000	0.00484684000000000	0.00487693000000000	+0.548%	3	+1.125%
2024-07-28	0.00484634000000000	0.00485033000000000	0.00484634000000000	0.00485033000000000	-0.003%	2	+1.679%
2024-07-26	0.00485047000000000	0.00485047000000000	0.00485047000000000	0.00485047000000000	-0.158%	1	+1.676%
2024-07-25	0.00488282000000000	0.00488961000000000	0.00485816000000000	0.00485816000000000	-0.206%	4	+1.515%
2024-07-24	0.00491680000000000	0.00491680000000000	0.00486819000000000	0.00486819000000000	-0.991%	3	+1.306%
2024-07-23	0.00488629000000000	0.00491690000000000	0.00488629000000000	0.00491690000000000	+0.692%	6	+0.302%
2024-07-22	0.00488148000000000	0.00488313000000000	0.00488148000000000	0.00488313000000000	-0.253%	3	+0.996%
2024-07-21	0.00489174000000000	0.00489554000000000	0.00489174000000000	0.00489554000000000	-0.304%	2	+0.740%
2024-07-19	0.00488001000000000	0.00491047000000000	0.00488001000000000	0.00491047000000000	+0.465%	3	+0.434%
2024-07-18	0.00487142000000000	0.00488774000000000	0.00486567000000000	0.00488774000000000	+0.451%	6	+0.901%
2024-07-17	0.00483280000000000	0.00486578000000000	0.00483280000000000	0.00486578000000000	+0.656%	4	+1.356%
2024-07-16	0.00485588000000000	0.00485588000000000	0.00483407000000000	0.00483407000000000	-0.730%	4	+2.021%
2024-07-15	0.00480987000000000	0.00486984000000000	0.00480987000000000	0.00486962000000000	+1.266%	5	+1.276%
2024-07-14	0.00480876000000000	0.00480876000000000	0.00480876000000000	0.00480876000000000	-0.015%	1	+2.558%
2024-07-12	0.00482042000000000	0.00482042000000000	0.00480947000000000	0.00480947000000000	-0.563%	2	+2.543%
2024-07-11	0.00484435000000000	0.00484435000000000	0.00482992000000000	0.00483669000000000	+0.202%	6	+1.966%
2024-07-10	0.00484083000000000	0.00484083000000000	0.00482694000000000	0.00482694000000000	-0.301%	3	+2.172%
2024-07-09	0.00482497000000000	0.00484654000000000	0.00482497000000000	0.00484152000000000	+0.205%	7	+1.864%
2024-07-08	0.00485896000000000	0.00485896000000000	0.00483162000000000	0.00483162000000000	-0.673%	4	+2.073%
2024-07-07	0.00486436000000000	0.00486436000000000	0.00486436000000000	0.00486436000000000	+0.022%	1	+1.386%
2024-07-05	0.00488449000000000	0.00488449000000000	0.00486328000000000	0.00486328000000000	-0.875%	4	+1.408%
2024-07-04	0.00494955000000000	0.00494955000000000	0.00490619000000000	0.00490619000000000	-0.861%	3	+0.521%
2024-07-03	0.00498724000000000	0.00498724000000000	0.00494878000000000	0.00494878000000000	+0.087%	5	-0.344%
2024-07-02	0.00488745000000000	0.00494447000000000	0.00488745000000000	0.00494447000000000	+2.633%	3	-0.257%
2024-07-01	0.00482880000000000	0.00482880000000000	0.00481762000000000	0.00481762000000000	-1.672%	4	+2.369%
2024-06-30	0.00489953000000000	0.00489953000000000	0.00489953000000000	0.00489953000000000	+1.037%	1	+0.658%
2024-06-28	0.00492421000000000	0.00492421000000000	0.00484924000000000	0.00484924000000000	-0.998%	3	+1.702%
2024-06-27	0.00483350000000000	0.00489812000000000	0.00483350000000000	0.00489812000000000	+1.385%	3	+0.687%
2024-06-26	0.00486594000000000	0.00486594000000000	0.00483119000000000	0.00483119000000000	-0.209%	3	+2.082%
2024-06-25	0.00478796000000000	0.00484132000000000	0.00478796000000000	0.00484132000000000	+1.023%	3	+1.868%
2024-06-24	0.00475064000000000	0.00479231000000000	0.00475064000000000	0.00479231000000000	+1.006%	3	+2.910%
2024-06-23	0.00474457000000000	0.00474457000000000	0.00474457000000000	0.00474457000000000	+0.606%	1	+3.946%
2024-06-21	0.00473532000000000	0.00473532000000000	0.00471600000000000	0.00471600000000000	-1.185%	2	+4.575%
2024-06-20	0.00475032000000000	0.00477256000000000	0.00475032000000000	0.00477256000000000	-0.001%	3	+3.336%
2024-06-19	0.00480580000000000	0.00480580000000000	0.00476659000000000	0.00477259000000000	-0.973%	5	+3.335%
2024-06-18	0.00488228000000000	0.00488228000000000	0.00481950000000000	0.00481950000000000	-0.914%	5	+2.330%
2024-06-17	0.00489109000000000	0.00489109000000000	0.00486398000000000	0.00486398000000000	-0.700%	3	+1.394%
2024-06-16	0.00489231000000000	0.00490079000000000	0.00489231000000000	0.00489825000000000	+0.298%	3	+0.684%
2024-06-14	0.00486845000000000	0.00488370000000000	0.00486845000000000	0.00488370000000000	+0.159%	2	+0.984%
2024-06-13	0.00486551000000000	0.00487595000000000	0.00486551000000000	0.00487595000000000	-0.700%	4	+1.145%
2024-06-12	0.00487896000000000	0.00491145000000000	0.00487896000000000	0.00491031000000000	+0.085%	4	+0.437%
2024-06-11	0.00491647000000000	0.00491647000000000	0.00490613000000000	0.00490613000000000	-0.217%	3	+0.523%
2024-06-10	0.00487964000000000	0.00491681000000000	0.00486472000000000	0.00491681000000000	+0.609%	5	+0.304%
2024-06-09	0.00488703000000000	0.00488703000000000	0.00488703000000000	0.00488703000000000	-0.961%	1	+0.916%
2024-06-07	0.00494304000000000	0.00494304000000000	0.00493445000000000	0.00493445000000000	-0.075%	2	-0.054%
2024-06-06	0.00492148000000000	0.00495064000000000	0.00492148000000000	0.00493813000000000	+0.597%	4	-0.129%
2024-06-05	0.00486864000000000	0.00490881000000000	0.00486864000000000	0.00490881000000000	+1.297%	4	+0.468%
2024-06-04	0.00483447000000000	0.00484598000000000	0.00483447000000000	0.00484598000000000	+0.036%	3	+1.770%
2024-06-03	0.00487573000000000	0.00487573000000000	0.00484422000000000	0.00484422000000000	-0.935%	3	+1.807%
2024-06-02	0.00488992000000000	0.00488992000000000	0.00488992000000000	0.00488992000000000	+0.707%	1	+0.856%
2024-05-31	0.00485297000000000	0.00486317000000000	0.00485297000000000	0.00485559000000000	+0.461%	3	+1.569%
2024-05-30	0.00476958000000000	0.00483329000000000	0.00476958000000000	0.00483329000000000	+1.795%	3	+2.038%
2024-05-29	0.00473692000000000	0.00474806000000000	0.00473692000000000	0.00474806000000000	+0.160%	3	+3.869%
2024-05-28	0.00479435000000000	0.00479435000000000	0.00474047000000000	0.00474047000000000	-1.024%	5	+4.036%
2024-05-27	0.00478934000000000	0.00478953000000000	0.00478934000000000	0.00478953000000000	-0.032%	3	+2.970%
2024-05-26	0.00479106000000000	0.00479106000000000	0.00479106000000000	0.00479106000000000	-0.043%	1	+2.937%
2024-05-24	0.00476274000000000	0.00479312000000000	0.00476274000000000	0.00479312000000000	+0.830%	3	+2.893%
2024-05-23	0.00474346000000000	0.00475368000000000	0.00474346000000000	0.00475368000000000	+0.655%	3	+3.746%
2024-05-22	0.00469342000000000	0.00472275000000000	0.00469145000000000	0.00472275000000000	+0.144%	4	+4.426%
2024-05-21	0.00473266000000000	0.00473266000000000	0.00471597000000000	0.00471597000000000	-0.288%	3	+4.576%
2024-05-20	0.00478030000000000	0.00478030000000000	0.00472960000000000	0.00472960000000000	-0.591%	5	+4.275%
2024-05-19	0.00475771000000000	0.00475771000000000	0.00475771000000000	0.00475771000000000	-0.836%	1	+3.659%
2024-05-17	0.00478162000000000	0.00479780000000000	0.00478162000000000	0.00479780000000000	+0.110%	2	+2.792%
2024-05-16	0.00482240000000000	0.00482240000000000	0.00479255000000000	0.00479255000000000	-0.858%	3	+2.905%
2024-05-15	0.00485563000000000	0.00485563000000000	0.00483401000000000	0.00483401000000000	-0.246%	3	+2.022%
2024-05-14	0.00482073000000000	0.00484594000000000	0.00481980000000000	0.00484594000000000	+0.573%	4	+1.771%
2024-05-13	0.00482198000000000	0.00482198000000000	0.00481491000000000	0.00481832000000000	-0.072%	9	+2.355%
2024-05-12	0.00483804000000000	0.00483804000000000	0.00482180000000000	0.00482180000000000	+0.175%	2	+2.281%
2024-05-10	0.00485193000000000	0.00485193000000000	0.00481338000000000	0.00481338000000000	-0.605%	2	+2.460%
2024-05-09	0.00486169000000000	0.00486169000000000	0.00484267000000000	0.00484267000000000	-0.716%	3	+1.840%
2024-05-08	0.00485735000000000	0.00487757000000000	0.00485735000000000	0.00487757000000000	+0.606%	3	+1.111%
2024-05-07	0.00484829000000000	0.00484829000000000	0.00484818000000000	0.00484818000000000	+0.402%	3	+1.724%
2024-05-06	0.00485250000000000	0.00485472000000000	0.00482877000000000	0.00482877000000000	-0.139%	5	+2.133%
2024-05-05	0.00483547000000000	0.00483547000000000	0.00483547000000000	0.00483547000000000	-0.123%	1	+1.992%
2024-05-03	0.00483954000000000	0.00484143000000000	0.00483954000000000	0.00484143000000000	-0.304%	2	+1.866%
2024-05-02	0.00484906000000000	0.00485617000000000	0.00484906000000000	0.00485617000000000	+0.147%	3	+1.557%
2024-05-01	0.00484742000000000	0.00484906000000000	0.00484260000000000	0.00484906000000000	-0.089%	7	+1.706%
2024-04-30	0.00483294000000000	0.00485339000000000	0.00483294000000000	0.00485339000000000	-0.085%	3	+1.615%
2024-04-29	0.00487188000000000	0.00487188000000000	0.00485750000000000	0.00485750000000000	-1.342%	5	+1.529%
2024-04-28	0.00492359000000000	0.00492359000000000	0.00492359000000000	0.00492359000000000	+0.748%	2	+0.166%
2024-04-26	0.00493824000000000	0.00493824000000000	0.00488702000000000	0.00488702000000000	-0.818%	2	+0.916%
2024-04-25	0.00499416000000000	0.00499416000000000	0.00492731000000000	0.00492731000000000	-0.881%	3	+0.091%
2024-04-24	0.00497857000000000	0.00497857000000000	0.00497113000000000	0.00497113000000000	-0.377%	3	-0.792%
2024-04-23	0.00497537000000000	0.00498994000000000	0.00497537000000000	0.00498994000000000	+0.779%	3	-1.166%
2024-04-22	0.00495957000000000	0.00495957000000000	0.00495136000000000	0.00495136000000000	-0.752%	3	-0.396%
2024-04-19	0.00496469000000000	0.00498888000000000	0.00496469000000000	0.00498888000000000	+0.895%	2	-1.145%
2024-04-18	0.00494754000000000	0.00494754000000000	0.00494462000000000	0.00494462000000000	+0.324%	3	-0.260%
2024-04-17	0.00491086000000000	0.00492864000000000	0.00491086000000000	0.00492864000000000	+0.444%	3	+0.064%
2024-04-16	0.00492210000000000	0.00492210000000000	0.00490685000000000	0.00490685000000000	-0.305%	3	+0.508%
2024-04-15	0.00491130000000000	0.00492188000000000	0.00490789000000000	0.00492188000000000	+0.677%	4	+0.201%
2024-04-12	0.00485803000000000	0.00488878000000000	0.00485803000000000	0.00488878000000000	+0.054%	2	+0.879%
2024-04-11	0.00484805000000000	0.00488615000000000	0.00484805000000000	0.00488615000000000	+1.672%	3	+0.934%
2024-04-10	0.00480578000000000	0.00480578000000000	0.00480578000000000	0.00480578000000000	-0.401%	3	+2.622%
2024-04-09	0.00484120000000000	0.00484120000000000	0.00482513000000000	0.00482513000000000	-0.390%	3	+2.210%
2024-04-08	0.00483467000000000	0.00484400000000000	0.00480784000000000	0.00484400000000000	+0.810%	5	+1.812%
2024-04-05	0.00479608000000000	0.00480506000000000	0.00479608000000000	0.00480506000000000	+0.390%	2	+2.637%
2024-04-04	0.00480050000000000	0.00480050000000000	0.00478638000000000	0.00478638000000000	-0.411%	4	+3.038%
2024-04-03	0.00480497000000000	0.00480611000000000	0.00480497000000000	0.00480611000000000	+0.207%	3	+2.615%
2024-04-02	0.00479616000000000	0.00479620000000000	0.00479616000000000	0.00479620000000000	-0.087%	4	+2.827%
2024-04-01	0.00480037000000000	0.00480037000000000	0.00480037000000000	0.00480037000000000	-0.181%	2	+2.737%
2024-03-29	0.00482769000000000	0.00482769000000000	0.00480907000000000	0.00480907000000000	-0.958%	5	+2.551%
2024-03-28	0.00482466000000000	0.00485557000000000	0.00482466000000000	0.00485557000000000	+0.733%	4	+1.569%
2024-03-27	0.00482922000000000	0.00483155000000000	0.00482022000000000	0.00482022000000000	-0.122%	5	+2.314%
2024-03-26	0.00480045000000000	0.00482749000000000	0.00480045000000000	0.00482609000000000	+0.268%	4	+2.190%
2024-03-25	0.00480482000000000	0.00481319000000000	0.00480482000000000	0.00481319000000000	-0.141%	4	+2.464%
2024-03-24	0.00481998000000000	0.00481998000000000	0.00481998000000000	0.00481998000000000	-0.071%	1	+2.319%
2024-03-22	0.00482341000000000	0.00482341000000000	0.00482341000000000	0.00482341000000000	+1.030%	1	+2.247%
2024-03-21	0.00481061000000000	0.00481061000000000	0.00477424000000000	0.00477424000000000	-0.992%	4	+3.300%
2024-03-20	0.00483078000000000	0.00483078000000000	0.00482209000000000	0.00482209000000000	-0.350%	3	+2.275%
2024-03-19	0.00481563000000000	0.00483903000000000	0.00481563000000000	0.00483903000000000	+0.564%	3	+1.917%
2024-03-18	0.00477854000000000	0.00481190000000000	0.00477854000000000	0.00481190000000000	+1.246%	4	+2.491%
2024-03-15	0.00475155000000000	0.00475269000000000	0.00475015000000000	0.00475269000000000	+0.285%	3	+3.768%
2024-03-14	0.00473920000000000	0.00473920000000000	0.00473920000000000	0.00473920000000000	+0.313%	2	+4.063%
2024-03-13	0.00473034000000000	0.00475034000000000	0.00472417000000000	0.00472443000000000	-0.125%	6	+4.389%
2024-03-12	0.00473165000000000	0.00473480000000000	0.00473034000000000	0.00473034000000000	-0.191%	4	+4.258%
2024-03-11	0.00476446000000000	0.00476446000000000	0.00473941000000000	0.00473941000000000	+0.277%	3	+4.059%
2024-03-08	0.00476006000000000	0.00476006000000000	0.00472632000000000	0.00472632000000000	-0.701%	2	+4.347%
2024-03-07	0.00476852000000000	0.00476852000000000	0.00475967000000000	0.00475967000000000	-0.158%	4	+3.616%
2024-03-06	0.00479602000000000	0.00479602000000000	0.00476720000000000	0.00476720000000000	-0.652%	3	+3.452%
2024-03-05	0.00480762000000000	0.00480762000000000	0.00479847000000000	0.00479847000000000	-0.224%	3	+2.778%
2024-03-04	0.00484230000000000	0.00484230000000000	0.00480925000000000	0.00480925000000000	-0.777%	3	+2.548%
2024-03-03	0.00484693000000000	0.00484693000000000	0.00484693000000000	0.00484693000000000	+0.087%	1	+1.750%
2024-03-01	0.00482317000000000	0.00484273000000000	0.00482317000000000	0.00484273000000000	-0.127%	2	+1.839%
2024-02-29	0.00484842000000000	0.00484890000000000	0.00484842000000000	0.00484890000000000	-0.170%	3	+1.709%
2024-02-28	0.00479522000000000	0.00485714000000000	0.00479522000000000	0.00485714000000000	+0.829%	4	+1.537%
2024-02-27	0.00483517000000000	0.00483517000000000	0.00481719000000000	0.00481719000000000	-0.355%	3	+2.379%
2024-02-26	0.00483433000000000	0.00483433000000000	0.00483433000000000	0.00483433000000000	-0.267%	2	+2.016%

.dark-mode .Chg332{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Chg332{ color: #333333; background-color: white; border: 2px solid #333333; }UGXZARUgandan shilling / South African randforex

UGXZAR
Ugandan shilling / South African rand
forex