Dark

UAHUSD
Ukrainian hryvnia / United States dollar
forex

Closed

May 16, 2025 7:19:00 AM EDT

0.0239USD+0.030%(+0.0000)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.02394700	0.02394700	0.02394700	0.02394700	+0.030%	1	0.000%
2025-05-15	0.02393983	0.02393983	0.02393983	0.02393983	+0.154%	2	+0.030%
2025-05-14	0.02390310	0.02390310	0.02390310	0.02390310	-0.059%	2	+0.184%
2025-05-13	0.02396944	0.02396944	0.02391710	0.02391710	-0.187%	3	+0.125%
2025-05-12	0.02396199	0.02396199	0.02396199	0.02396199	+0.107%	2	-0.063%
2025-05-11	0.02393632	0.02393632	0.02393632	0.02393632	+0.033%	1	+0.045%
2025-05-09	0.02392835	0.02392835	0.02392835	0.02392835	-0.028%	1	+0.078%
2025-05-08	0.02393506	0.02393506	0.02393506	0.02393506	-0.184%	2	+0.050%
2025-05-07	0.02397920	0.02397920	0.02397920	0.02397920	-0.030%	2	-0.134%
2025-05-06	0.02398646	0.02398646	0.02398646	0.02398646	+0.278%	2	-0.165%
2025-05-05	0.02392006	0.02392006	0.02392006	0.02392006	+0.742%	2	+0.113%
2025-05-04	0.02374386	0.02374386	0.02374386	0.02374386	-0.212%	1	+0.856%
2025-05-02	0.02379438	0.02379438	0.02379438	0.02379438	-0.362%	1	+0.641%
2025-05-01	0.02386966	0.02388073	0.02386966	0.02388073	-0.330%	3	+0.278%
2025-04-30	0.02392712	0.02395979	0.02392712	0.02395979	+0.142%	3	-0.053%
2025-04-29	0.02393825	0.02393825	0.02392586	0.02392586	+0.403%	3	+0.088%
2025-04-28	0.02377916	0.02382989	0.02377916	0.02382989	+0.283%	3	+0.491%
2025-04-27	0.02376253	0.02376253	0.02376253	0.02376253	0.000%	1	+0.776%
2025-04-25	0.02376494	0.02376494	0.02376253	0.02376253	-0.367%	2	+0.776%
2025-04-24	0.02367312	0.02385008	0.02367312	0.02385008	+0.215%	3	+0.406%
2025-04-23	0.02370874	0.02379886	0.02370874	0.02379886	-0.412%	3	+0.622%
2025-04-22	0.02389739	0.02389739	0.02389739	0.02389739	-0.392%	2	+0.208%
2025-04-17	0.02406967	0.02406967	0.02399139	0.02399139	-0.305%	5	-0.185%
2025-04-16	0.02406469	0.02406469	0.02406469	0.02406469	-0.176%	2	-0.489%
2025-04-15	0.02410711	0.02410711	0.02410711	0.02410711	+0.157%	2	-0.664%
2025-04-14	0.02406929	0.02406929	0.02406929	0.02406929	+0.242%	2	-0.508%
2025-04-13	0.02405250	0.02405250	0.02401111	0.02401111	+0.061%	2	-0.267%
2025-04-11	0.02445919	0.02445919	0.02399639	0.02399639	+0.122%	2	-0.206%
2025-04-10	0.02395438	0.02396717	0.02395438	0.02396717	-0.455%	3	-0.084%
2025-04-09	0.02431024	0.02431024	0.02407660	0.02407660	-0.280%	3	-0.538%
2025-04-08	0.02416684	0.02416684	0.02414428	0.02414428	-0.220%	3	-0.817%
2025-04-07	0.02419754	0.02419754	0.02419754	0.02419754	+0.875%	2	-1.035%
2025-04-06	0.02398755	0.02398755	0.02398755	0.02398755	-0.997%	1	-0.169%
2025-04-04	0.02408424	0.02422901	0.02408424	0.02422901	+0.684%	4	-1.164%
2025-04-03	0.02423128	0.02423128	0.02406442	0.02406442	+0.155%	3	-0.488%
2025-04-02	0.02398461	0.02402724	0.02398461	0.02402724	+0.156%	4	-0.334%
2025-04-01	0.02401859	0.02401859	0.02398972	0.02398972	-0.068%	3	-0.178%
2025-03-31	0.02410256	0.02411034	0.02400616	0.02400616	-0.820%	4	-0.246%
2025-03-30	0.02420472	0.02420472	0.02420472	0.02420472	+1.065%	1	-1.065%
2025-03-28	0.02396257	0.02396257	0.02394961	0.02394961	-0.048%	2	-0.011%
2025-03-27	0.02384215	0.02396101	0.02384215	0.02396101	+0.305%	3	-0.058%
2025-03-26	0.02377792	0.02388821	0.02377792	0.02388821	+0.196%	3	+0.246%
2025-03-25	0.02377250	0.02384159	0.02377250	0.02384159	+0.085%	3	+0.442%
2025-03-24	0.02386376	0.02386376	0.02382136	0.02382136	-0.648%	3	+0.527%
2025-03-23	0.02397673	0.02397673	0.02397673	0.02397673	+0.235%	1	-0.124%
2025-03-21	0.02393766	0.02393766	0.02392063	0.02392063	-0.059%	2	+0.110%
2025-03-20	0.02389763	0.02393479	0.02389763	0.02393479	+0.099%	4	+0.051%
2025-03-19	0.02392909	0.02392909	0.02391121	0.02391121	+0.101%	3	+0.150%
2025-03-18	0.02398839	0.02398839	0.02388719	0.02388719	-0.282%	4	+0.250%
2025-03-17	0.02391599	0.02395476	0.02391599	0.02395476	-0.206%	4	-0.032%
2025-03-16	0.02400423	0.02400423	0.02400423	0.02400423	+0.166%	1	-0.238%
2025-03-14	0.02389046	0.02396434	0.02389046	0.02396434	+0.159%	2	-0.072%
2025-03-13	0.02388505	0.02392638	0.02388505	0.02392638	+0.136%	3	+0.086%
2025-03-12	0.02396836	0.02396836	0.02389382	0.02389382	-0.306%	3	+0.223%
2025-03-11	0.02405733	0.02405733	0.02396704	0.02396704	-0.260%	3	-0.084%
2025-03-10	0.02410825	0.02410825	0.02402941	0.02402941	-0.174%	3	-0.343%
2025-03-09	0.02407127	0.02407127	0.02407127	0.02407127	-0.070%	1	-0.516%
2025-03-07	0.02406685	0.02408804	0.02406685	0.02408804	+0.004%	2	-0.586%
2025-03-06	0.02432169	0.02432169	0.02408715	0.02408715	+0.154%	3	-0.582%
2025-03-05	0.02410916	0.02410916	0.02405003	0.02405003	+0.403%	3	-0.428%
2025-03-04	0.02396978	0.02396978	0.02395355	0.02395355	+0.142%	3	-0.027%
2025-03-03	0.02400450	0.02400450	0.02391962	0.02391962	+0.034%	3	+0.114%
2025-03-02	0.02391155	0.02391155	0.02391155	0.02391155	-0.240%	1	+0.148%
2025-02-28	0.02372126	0.02396902	0.02372126	0.02396902	+0.145%	2	-0.092%
2025-02-27	0.02382969	0.02393435	0.02382969	0.02393435	+0.343%	3	+0.053%
2025-02-26	0.02387899	0.02387899	0.02385244	0.02385244	+0.057%	3	+0.396%
2025-02-25	0.02377277	0.02383891	0.02377277	0.02383891	+0.220%	5	+0.453%
2025-02-24	0.02397688	0.02397688	0.02378652	0.02378652	-0.294%	3	+0.675%
2025-02-23	0.02385674	0.02385674	0.02385674	0.02385674	+0.013%	1	+0.378%
2025-02-21	0.02385545	0.02395883	0.02385367	0.02385367	-0.007%	3	+0.391%
2025-02-20	0.02381816	0.02385545	0.02380114	0.02385545	+0.157%	5	+0.384%
2025-02-19	0.02383710	0.02383710	0.02381816	0.02381816	-0.152%	4	+0.541%
2025-02-18	0.02388567	0.02388567	0.02385444	0.02385444	-0.276%	3	+0.388%
2025-02-17	0.02395295	0.02395295	0.02392058	0.02392058	-0.068%	3	+0.110%
2025-02-16	0.02393688	0.02393688	0.02393688	0.02393688	+0.022%	1	+0.042%
2025-02-14	0.02393175	0.02393175	0.02385810	0.02393164	+0.696%	4	+0.064%
2025-02-13	0.02373614	0.02379723	0.02373614	0.02376631	+0.127%	4	+0.760%
2025-02-12	0.02390049	0.02390049	0.02373614	0.02373614	-0.342%	3	+0.888%
2025-02-11	0.02382142	0.02382142	0.02381767	0.02381767	-0.112%	3	+0.543%
2025-02-10	0.02377728	0.02384431	0.02377728	0.02384431	-0.032%	5	+0.431%
2025-02-09	0.02385205	0.02385205	0.02385205	0.02385205	-0.384%	1	+0.398%
2025-02-07	0.02400226	0.02400226	0.02394402	0.02394402	-0.010%	2	+0.012%
2025-02-06	0.02383260	0.02394643	0.02383260	0.02394643	+0.396%	5	+0.002%
2025-02-05	0.02391164	0.02391164	0.02385208	0.02385208	+0.234%	3	+0.398%
2025-02-04	0.02390477	0.02390477	0.02379638	0.02379638	-0.694%	3	+0.633%
2025-02-03	0.02349549	0.02396279	0.02349549	0.02396279	+2.214%	4	-0.066%
2025-02-02	0.02344374	0.02344374	0.02344374	0.02344374	-1.588%	1	+2.147%
2025-01-31	0.02376181	0.02382208	0.02376181	0.02382208	+0.176%	2	+0.524%
2025-01-30	0.02373675	0.02378022	0.02373675	0.02378022	+0.426%	3	+0.701%
2025-01-29	0.02362283	0.02367923	0.02362283	0.02367923	+0.358%	7	+1.131%
2025-01-28	0.02348315	0.02359485	0.02348315	0.02359485	-0.247%	3	+1.492%
2025-01-27	0.02364650	0.02365336	0.02364650	0.02365336	-0.370%	3	+1.241%
2025-01-26	0.02374119	0.02374119	0.02374119	0.02374119	+0.218%	1	+0.867%
2025-01-24	0.02367703	0.02368966	0.02367703	0.02368966	+0.235%	3	+1.086%
2025-01-23	0.02355901	0.02363407	0.02355901	0.02363407	-0.039%	3	+1.324%
2025-01-22	0.02369663	0.02369663	0.02364336	0.02364336	+0.314%	3	+1.284%
2025-01-21	0.02363056	0.02363056	0.02356926	0.02356926	+0.225%	3	+1.603%
2025-01-20	0.02355579	0.02355579	0.02351640	0.02351640	-0.307%	3	+1.831%
2025-01-19	0.02358875	0.02358875	0.02358875	0.02358875	+0.033%	1	+1.519%
2025-01-17	0.02359606	0.02359606	0.02358097	0.02358097	+0.165%	2	+1.552%
2025-01-16	0.02346652	0.02354203	0.02346652	0.02354203	+0.195%	3	+1.720%
2025-01-15	0.02360087	0.02360087	0.02349617	0.02349617	+0.120%	3	+1.919%
2025-01-14	0.02355235	0.02355235	0.02346798	0.02346798	+0.202%	3	+2.041%
2025-01-13	0.02334926	0.02342068	0.02334926	0.02342068	+0.166%	3	+2.247%
2025-01-12	0.02338186	0.02338186	0.02338186	0.02338186	-0.447%	1	+2.417%
2025-01-10	0.02348684	0.02348684	0.02348684	0.02348684	+0.259%	2	+1.959%
2025-01-09	0.02342761	0.02342761	0.02342613	0.02342613	-0.126%	3	+2.223%
2025-01-08	0.02334610	0.02345562	0.02334610	0.02345562	-0.072%	3	+2.095%
2025-01-07	0.02341608	0.02347261	0.02341608	0.02347261	-0.053%	3	+2.021%
2025-01-06	0.02359909	0.02359909	0.02348510	0.02348510	-0.507%	3	+1.967%
2025-01-05	0.02360481	0.02360481	0.02360481	0.02360481	+0.186%	1	+1.450%
2025-01-03	0.02343372	0.02356099	0.02343372	0.02356099	-0.077%	2	+1.638%
2025-01-02	0.02357910	0.02357910	0.02357910	0.02357910	-0.134%	2	+1.560%
2024-12-31	0.02351953	0.02361064	0.02351953	0.02361064	-0.024%	8	+1.425%
2024-12-30	0.02363650	0.02363650	0.02361621	0.02361621	-0.096%	3	+1.401%
2024-12-29	0.02363900	0.02363900	0.02363900	0.02363900	-0.113%	1	+1.303%
2024-12-27	0.02366564	0.02366564	0.02366564	0.02366564	-0.246%	1	+1.189%
2024-12-25	0.02370926	0.02372407	0.02370926	0.02372407	+0.097%	3	+0.940%
2024-12-24	0.02363628	0.02370117	0.02363628	0.02370117	+0.423%	3	+1.037%
2024-12-23	0.02378203	0.02378203	0.02360140	0.02360140	-0.735%	3	+1.464%
2024-12-22	0.02377610	0.02377610	0.02377610	0.02377610	+0.375%	1	+0.719%
2024-12-20	0.02356782	0.02368734	0.02356782	0.02368734	+0.138%	2	+1.096%
2024-12-19	0.02339722	0.02365469	0.02339722	0.02365469	-0.034%	3	+1.236%
2024-12-18	0.02374450	0.02374450	0.02366267	0.02366267	-0.241%	3	+1.202%
2024-12-17	0.02384475	0.02384475	0.02371624	0.02371985	-0.297%	5	+0.958%
2024-12-16	0.02390553	0.02390553	0.02379058	0.02379058	-0.370%	3	+0.657%
2024-12-15	0.02387905	0.02387905	0.02387905	0.02387905	+0.132%	1	+0.285%
2024-12-13	0.02376302	0.02384746	0.02375951	0.02384746	+0.072%	3	+0.417%
2024-12-12	0.02379124	0.02383035	0.02379124	0.02383035	+0.079%	3	+0.490%
2024-12-11	0.02383423	0.02383423	0.02381162	0.02381162	-0.004%	3	+0.569%
2024-12-10	0.02385810	0.02385810	0.02381251	0.02381251	-0.193%	3	+0.565%
2024-12-09	0.02390379	0.02390379	0.02385855	0.02385855	-0.412%	4	+0.371%
2024-12-08	0.02395737	0.02395737	0.02395737	0.02395737	-0.084%	1	-0.043%
2024-12-06	0.02396072	0.02397741	0.02396072	0.02397741	+0.443%	2	-0.127%
2024-12-05	0.02387162	0.02387162	0.02387162	0.02387162	+0.166%	2	+0.316%
2024-12-04	0.02383202	0.02383202	0.02383202	0.02383202	+0.254%	2	+0.482%
2024-12-03	0.02377175	0.02377175	0.02377175	0.02377175	-0.214%	2	+0.737%
2024-12-02	0.02382271	0.02382271	0.02382271	0.02382271	-0.423%	2	+0.522%
2024-12-01	0.02392401	0.02392401	0.02392401	0.02392401	+0.260%	1	+0.096%
2024-11-29	0.02390470	0.02390470	0.02386207	0.02386207	-0.098%	2	+0.356%
2024-11-28	0.02392415	0.02392415	0.02388557	0.02388557	+0.177%	3	+0.257%
2024-11-27	0.02384321	0.02384337	0.02384321	0.02384337	-0.544%	3	+0.435%
2024-11-26	0.02387344	0.02397372	0.02387344	0.02397372	+0.196%	4	-0.111%
2024-11-25	0.02392676	0.02392676	0.02392676	0.02392676	-0.251%	3	+0.085%
2024-11-22	0.02394456	0.02398686	0.02394456	0.02398686	-0.291%	2	-0.166%
2024-11-21	0.02406491	0.02406525	0.02405695	0.02405695	-0.107%	4	-0.457%
2024-11-20	0.02408283	0.02408283	0.02408283	0.02408283	+0.119%	1	-0.564%
2024-11-19	0.02405422	0.02405422	0.02405422	0.02405422	-0.150%	1	-0.446%
2024-11-18	0.02409028	0.02409028	0.02409028	0.02409028	+0.491%	1	-0.595%
2024-11-17	0.02397255	0.02397255	0.02397255	0.02397255	-0.234%	1	-0.107%
2024-11-15	0.02409731	0.02409731	0.02402870	0.02402870	-0.270%	2	-0.340%
2024-11-14	0.02409365	0.02409365	0.02409365	0.02409365	+0.292%	1	-0.609%
2024-11-13	0.02402345	0.02402345	0.02402345	0.02402345	+0.232%	1	-0.318%
2024-11-12	0.02396780	0.02396780	0.02396780	0.02396780	-0.232%	1	-0.087%
2024-11-11	0.02402347	0.02402347	0.02402347	0.02402347	+0.404%	1	-0.318%
2024-11-10	0.02392672	0.02392672	0.02392672	0.02392672	-0.508%	1	+0.085%
2024-11-08	0.02408911	0.02408911	0.02404877	0.02404877	+0.068%	2	-0.423%
2024-11-07	0.02397983	0.02403239	0.02397983	0.02403239	+0.306%	3	-0.355%
2024-11-06	0.02395903	0.02395903	0.02395903	0.02395903	+0.053%	3	-0.050%
2024-11-05	0.02394623	0.02394623	0.02394623	0.02394623	-0.027%	2	+0.003%
2024-11-04	0.02410610	0.02410610	0.02395259	0.02395259	-0.466%	4	-0.023%
2024-11-03	0.02406464	0.02406464	0.02406464	0.02406464	+0.139%	1	-0.489%
2024-11-01	0.02412769	0.02412769	0.02403113	0.02403113	-0.352%	2	-0.350%
2024-10-31	0.02411808	0.02411808	0.02411605	0.02411605	+0.263%	3	-0.701%
2024-10-30	0.02407370	0.02407370	0.02405269	0.02405269	+0.167%	4	-0.439%
2024-10-29	0.02399720	0.02401265	0.02399720	0.02401265	-0.025%	3	-0.273%
2024-10-28	0.02401861	0.02401861	0.02401861	0.02401861	+0.200%	2	-0.298%
2024-10-27	0.02397078	0.02397078	0.02397078	0.02397078	0.000%	1	-0.099%
2024-10-25	0.02412929	0.02412929	0.02397078	0.02397078	-0.440%	3	-0.099%
2024-10-24	0.02410427	0.02410427	0.02407678	0.02407678	-0.028%	4	-0.539%
2024-10-23	0.02396146	0.02408349	0.02396146	0.02408349	+0.213%	3	-0.567%
2024-10-22	0.02397548	0.02403237	0.02397548	0.02403237	-0.058%	4	-0.355%
2024-10-21	0.02413628	0.02413628	0.02404641	0.02404641	-0.179%	3	-0.413%
2024-10-20	0.02408963	0.02408963	0.02408963	0.02408963	0.000%	1	-0.592%
2024-10-18	0.02401582	0.02408963	0.02401582	0.02408963	-0.042%	2	-0.592%
2024-10-17	0.02403113	0.02409965	0.02403113	0.02409965	+0.019%	3	-0.633%
2024-10-16	0.02407372	0.02409506	0.02407372	0.02409506	-0.043%	3	-0.614%
2024-10-15	0.02408214	0.02410535	0.02408214	0.02410535	-0.002%	4	-0.657%
2024-10-14	0.02409020	0.02410576	0.02409020	0.02410576	-0.012%	3	-0.659%
2024-10-13	0.02410873	0.02410873	0.02410873	0.02410873	0.000%	1	-0.671%
2024-10-11	0.02409306	0.02410873	0.02409306	0.02410873	+0.090%	2	-0.671%
2024-10-10	0.02406416	0.02408712	0.02406416	0.02408712	-0.124%	3	-0.582%
2024-10-09	0.02410277	0.02411695	0.02410277	0.02411695	-0.009%	3	-0.705%
2024-10-08	0.02414739	0.02414739	0.02411924	0.02411924	-0.014%	3	-0.714%
2024-10-07	0.02400510	0.02412265	0.02400510	0.02412265	+0.380%	3	-0.728%
2024-10-06	0.02403136	0.02403136	0.02403136	0.02403136	-0.444%	1	-0.351%
2024-10-04	0.02410327	0.02413847	0.02410327	0.02413847	+0.152%	2	-0.793%
2024-10-03	0.02401215	0.02411168	0.02401215	0.02410174	+0.082%	4	-0.642%
2024-10-02	0.02400143	0.02408197	0.02400143	0.02408197	+0.069%	3	-0.560%
2024-10-01	0.02397983	0.02406541	0.02397983	0.02406541	-0.177%	5	-0.492%
2024-09-30	0.02414959	0.02414959	0.02410810	0.02410810	-0.124%	3	-0.668%
2024-09-29	0.02413792	0.02413792	0.02413792	0.02413792	0.000%	1	-0.791%
2024-09-27	0.02416413	0.02416413	0.02413792	0.02413792	+0.036%	2	-0.791%
2024-09-26	0.02398510	0.02412930	0.02398510	0.02412930	+0.655%	3	-0.756%
2024-09-25	0.02418725	0.02418725	0.02397218	0.02397218	-0.275%	4	-0.105%
2024-09-24	0.02397953	0.02403837	0.02397953	0.02403837	+0.109%	4	-0.380%
2024-09-23	0.02403555	0.02403555	0.02401224	0.02401224	-0.262%	3	-0.272%
2024-09-22	0.02407540	0.02407540	0.02407540	0.02407540	+0.191%	1	-0.533%
2024-09-20	0.02395505	0.02402941	0.02395505	0.02402941	+0.369%	2	-0.343%
2024-09-19	0.02386322	0.02394099	0.02386322	0.02394099	-0.077%	3	+0.025%
2024-09-18	0.02394164	0.02395948	0.02392271	0.02395948	+0.179%	4	-0.052%
2024-09-17	0.02394703	0.02395014	0.02391668	0.02391668	-0.071%	5	+0.127%
2024-09-16	0.02401598	0.02401598	0.02393357	0.02393357	-0.213%	3	+0.056%
2024-09-15	0.02398468	0.02398468	0.02398468	0.02398468	-0.131%	1	-0.157%
2024-09-13	0.02419369	0.02419369	0.02401609	0.02401609	-0.095%	2	-0.288%
2024-09-12	0.02397589	0.02404433	0.02397589	0.02403898	-0.140%	4	-0.383%
2024-09-11	0.02407697	0.02407697	0.02407271	0.02407271	-0.164%	3	-0.522%
2024-09-10	0.02412576	0.02412576	0.02411226	0.02411226	-0.106%	3	-0.685%
2024-09-09	0.02418629	0.02418629	0.02413790	0.02413790	-0.302%	5	-0.791%
2024-09-08	0.02421106	0.02421106	0.02421106	0.02421106	-0.100%	1	-1.091%
2024-09-06	0.02423929	0.02423929	0.02423539	0.02423539	-0.003%	2	-1.190%
2024-09-05	0.02416245	0.02423623	0.02416245	0.02423623	+0.294%	4	-1.193%
2024-09-04	0.02405590	0.02416517	0.02405590	0.02416517	+0.545%	4	-0.903%
2024-09-03	0.02411777	0.02411777	0.02403413	0.02403413	-0.402%	3	-0.363%
2024-09-02	0.02413656	0.02413656	0.02413107	0.02413107	-0.111%	3	-0.763%
2024-09-01	0.02415785	0.02415785	0.02415785	0.02415785	-0.145%	1	-0.873%
2024-08-30	0.02406716	0.02419290	0.02406716	0.02419290	+0.647%	2	-1.016%
2024-08-29	0.02410877	0.02410877	0.02403730	0.02403730	-0.215%	4	-0.376%
2024-08-28	0.02405149	0.02410195	0.02405149	0.02408917	+0.259%	4	-0.590%
2024-08-27	0.02401946	0.02402696	0.02401946	0.02402696	-0.056%	3	-0.333%
2024-08-26	0.02423255	0.02423255	0.02404044	0.02404044	-0.932%	3	-0.389%
2024-08-25	0.02426665	0.02426665	0.02426665	0.02426665	+0.835%	1	-1.317%
2024-08-23	0.02399157	0.02406563	0.02399157	0.02406563	+0.148%	2	-0.493%
2024-08-22	0.02407894	0.02407894	0.02403009	0.02403009	+0.076%	3	-0.346%
2024-08-21	0.02411056	0.02411056	0.02401176	0.02401176	-0.246%	3	-0.270%
2024-08-20	0.02410760	0.02410760	0.02401642	0.02407102	+0.264%	18	-0.515%
2024-08-19	0.02417680	0.02417680	0.02400764	0.02400764	-0.746%	4	-0.253%
2024-08-18	0.02418798	0.02418798	0.02418798	0.02418798	+0.392%	1	-0.996%
2024-08-16	0.02407858	0.02409362	0.02407858	0.02409362	+0.096%	2	-0.609%
2024-08-15	0.02405503	0.02415668	0.02405503	0.02407058	-0.050%	4	-0.513%
2024-08-14	0.02417443	0.02417443	0.02408267	0.02408267	+0.217%	3	-0.563%
2024-08-13	0.02405909	0.02405909	0.02403048	0.02403048	-0.069%	3	-0.347%
2024-08-12	0.02414866	0.02414866	0.02404710	0.02404710	-0.502%	5	-0.416%
2024-08-11	0.02416845	0.02416845	0.02416845	0.02416845	+0.115%	1	-0.916%
2024-08-09	0.02416678	0.02416678	0.02414059	0.02414059	-0.227%	3	-0.802%
2024-08-08	0.02426423	0.02426423	0.02419546	0.02419546	-0.209%	4	-1.027%
2024-08-07	0.02426870	0.02426870	0.02424602	0.02424602	+0.133%	3	-1.233%
2024-08-06	0.02415240	0.02421386	0.02415240	0.02421386	+0.330%	3	-1.102%
2024-08-05	0.02428242	0.02428242	0.02413433	0.02413433	-0.655%	4	-0.776%
2024-08-04	0.02429343	0.02429343	0.02429343	0.02429343	+0.851%	1	-1.426%
2024-08-02	0.02414168	0.02414168	0.02408845	0.02408845	-0.257%	2	-0.587%
2024-08-01	0.02420907	0.02420907	0.02415040	0.02415040	-0.326%	3	-0.842%
2024-07-31	0.02417857	0.02422941	0.02417857	0.02422941	+0.090%	4	-1.166%
2024-07-30	0.02416972	0.02420752	0.02416660	0.02420752	+0.014%	4	-1.076%
2024-07-29	0.02421069	0.02421069	0.02420402	0.02420402	+0.058%	3	-1.062%
2024-07-28	0.02423041	0.02423041	0.02419007	0.02419007	-0.059%	2	-1.005%
2024-07-26	0.02420434	0.02420434	0.02420434	0.02420434	+0.445%	1	-1.063%
2024-07-25	0.02407894	0.02409711	0.02407894	0.02409711	+0.069%	4	-0.623%
2024-07-24	0.02403981	0.02408050	0.02403981	0.02408050	-0.017%	3	-0.554%
2024-07-23	0.02402891	0.02408459	0.02402891	0.02408459	+0.267%	6	-0.571%
2024-07-22	0.02396365	0.02402053	0.02396365	0.02402053	+0.314%	3	-0.306%
2024-07-21	0.02395837	0.02395837	0.02394539	0.02394539	-0.022%	2	+0.007%
2024-07-19	0.02386349	0.02395056	0.02386349	0.02395056	+0.013%	3	-0.015%
2024-07-18	0.02396263	0.02396263	0.02394751	0.02394751	-0.052%	7	-0.002%
2024-07-17	0.02405429	0.02405429	0.02395529	0.02396000	-0.400%	4	-0.054%
2024-07-16	0.02417482	0.02417482	0.02405065	0.02405617	-0.675%	4	-0.454%
2024-07-15	0.02421216	0.02422021	0.02421216	0.02421955	-0.273%	5	-1.125%
2024-07-14	0.02428576	0.02428576	0.02428576	0.02428576	+0.130%	1	-1.395%
2024-07-12	0.02432353	0.02432353	0.02421594	0.02425418	-0.113%	3	-1.267%
2024-07-11	0.02440139	0.02441265	0.02428068	0.02428157	-0.383%	6	-1.378%
2024-07-10	0.02433650	0.02437493	0.02433650	0.02437493	+0.134%	3	-1.756%
2024-07-09	0.02438498	0.02438937	0.02434235	0.02434235	-0.169%	7	-1.624%
2024-07-08	0.02449311	0.02449311	0.02438362	0.02438362	-0.378%	4	-1.791%
2024-07-07	0.02447613	0.02447613	0.02447613	0.02447613	-0.235%	1	-2.162%
2024-07-05	0.02453775	0.02453837	0.02449560	0.02453384	+0.133%	4	-2.392%
2024-07-04	0.02448115	0.02450122	0.02448115	0.02450122	+0.380%	3	-2.262%
2024-07-03	0.02442841	0.02442841	0.02440857	0.02440857	+0.205%	5	-1.891%
2024-07-02	0.02440672	0.02440672	0.02435852	0.02435852	-0.319%	3	-1.689%
2024-07-01	0.02463317	0.02463317	0.02443639	0.02443639	-0.555%	4	-2.003%
2024-06-30	0.02457288	0.02457288	0.02457288	0.02457288	+0.101%	1	-2.547%
2024-06-28	0.02453674	0.02454812	0.02450970	0.02454812	+0.147%	3	-2.449%
2024-06-27	0.02449396	0.02451199	0.02449396	0.02451199	+0.031%	3	-2.305%
2024-06-26	0.02442197	0.02450451	0.02442197	0.02450451	+0.267%	3	-2.275%
2024-06-25	0.02447227	0.02447227	0.02443930	0.02443930	-0.092%	3	-2.014%
2024-06-24	0.02457772	0.02457772	0.02446190	0.02446190	-0.469%	3	-2.105%
2024-06-23	0.02460484	0.02460484	0.02457726	0.02457726	+0.079%	2	-2.564%
2024-06-21	0.02446142	0.02455795	0.02446142	0.02455795	+0.191%	2	-2.488%
2024-06-20	0.02449478	0.02451122	0.02449478	0.02451122	+0.068%	3	-2.302%
2024-06-19	0.02451438	0.02451701	0.02449455	0.02449455	+0.113%	5	-2.235%
2024-06-18	0.02449158	0.02449158	0.02446701	0.02446701	+0.124%	3	-2.125%
2024-06-17	0.02441959	0.02443683	0.02441959	0.02443683	+0.035%	3	-2.004%
2024-06-16	0.02446567	0.02446567	0.02442392	0.02442837	+0.064%	3	-1.971%
2024-06-14	0.02424458	0.02441286	0.02424458	0.02441286	+0.370%	2	-1.908%
2024-06-13	0.02465591	0.02465591	0.02432283	0.02432283	-0.857%	4	-1.545%
2024-06-12	0.02453966	0.02453966	0.02453301	0.02453301	+0.075%	4	-2.389%
2024-06-11	0.02460286	0.02460286	0.02451463	0.02451463	-0.181%	3	-2.315%
2024-06-10	0.02444868	0.02455920	0.02439333	0.02455920	+0.088%	5	-2.493%
2024-06-09	0.02453771	0.02453771	0.02453771	0.02453771	-0.668%	1	-2.407%
2024-06-07	0.02477079	0.02477079	0.02470273	0.02470273	-0.289%	2	-3.059%
2024-06-06	0.02478545	0.02478545	0.02472496	0.02477432	+0.126%	4	-3.339%
2024-06-05	0.02468095	0.02474309	0.02468095	0.02474309	+0.402%	4	-3.217%
2024-06-04	0.02474878	0.02474878	0.02464410	0.02464410	+0.208%	3	-2.829%
2024-06-03	0.02450623	0.02459286	0.02450623	0.02459286	+0.347%	3	-2.626%
2024-06-02	0.02450792	0.02450792	0.02450792	0.02450792	+0.030%	1	-2.289%
2024-05-31	0.02454967	0.02454967	0.02450036	0.02450059	-0.062%	3	-2.259%
2024-05-30	0.02441497	0.02451590	0.02441497	0.02451590	+0.050%	3	-2.321%
2024-05-29	0.02451440	0.02451440	0.02450362	0.02450362	-0.106%	3	-2.272%
2024-05-28	0.02463896	0.02463896	0.02452953	0.02452953	-0.424%	5	-2.375%
2024-05-27	0.02476092	0.02476092	0.02463386	0.02463386	-0.559%	3	-2.788%
2024-05-26	0.02477233	0.02477233	0.02477233	0.02477233	+0.042%	1	-3.332%
2024-05-24	0.02478068	0.02478068	0.02473227	0.02476194	-0.396%	3	-3.291%
2024-05-23	0.02493200	0.02493200	0.02486034	0.02486034	-0.343%	3	-3.674%
2024-05-22	0.02492075	0.02494582	0.02492075	0.02494582	+0.027%	4	-4.004%
2024-05-21	0.02502846	0.02502846	0.02493911	0.02493911	-0.341%	3	-3.978%
2024-05-20	0.02524961	0.02524961	0.02502454	0.02502454	-1.086%	5	-4.306%
2024-05-19	0.02529931	0.02529931	0.02529931	0.02529931	+0.518%	1	-5.345%
2024-05-17	0.02521745	0.02521745	0.02516904	0.02516904	-0.277%	2	-4.855%
2024-05-16	0.02524530	0.02524530	0.02523904	0.02523904	+0.599%	3	-5.119%
2024-05-15	0.02508476	0.02508864	0.02508476	0.02508864	+0.194%	3	-4.550%
2024-05-14	0.02508398	0.02508398	0.02504012	0.02504012	-0.125%	4	-4.365%
2024-05-13	0.02506453	0.02507990	0.02506453	0.02507154	+0.013%	9	-4.485%
2024-05-12	0.02511155	0.02511155	0.02506826	0.02506826	-0.086%	2	-4.473%
2024-05-10	0.02518881	0.02518881	0.02508990	0.02508990	+0.042%	2	-4.555%
2024-05-09	0.02518509	0.02518509	0.02507933	0.02507933	-0.451%	3	-4.515%
2024-05-08	0.02521437	0.02521437	0.02519294	0.02519294	-0.265%	3	-4.946%
2024-05-07	0.02527836	0.02527836	0.02526000	0.02526000	-0.042%	3	-5.198%
2024-05-06	0.02527927	0.02527927	0.02526330	0.02527073	-0.091%	5	-5.238%
2024-05-05	0.02529382	0.02529382	0.02529382	0.02529382	+0.241%	1	-5.325%
2024-05-03	0.02518399	0.02523313	0.02518399	0.02523313	+0.478%	2	-5.097%
2024-05-02	0.02507821	0.02511312	0.02507821	0.02511312	+0.139%	3	-4.643%
2024-05-01	0.02497587	0.02507821	0.02496521	0.02507821	-0.173%	7	-4.511%
2024-04-30	0.02502803	0.02512158	0.02502803	0.02512158	+0.336%	3	-4.676%
2024-04-29	0.02503436	0.02504617	0.02503436	0.02503737	+0.090%	5	-4.355%
2024-04-28	0.02501484	0.02501484	0.02501484	0.02501484	-0.303%	2	-4.269%
2024-04-26	0.02505916	0.02509081	0.02505916	0.02509081	+0.159%	2	-4.559%
2024-04-25	0.02515080	0.02515080	0.02505087	0.02505087	-0.237%	3	-4.407%
2024-04-24	0.02521104	0.02521104	0.02511050	0.02511050	-0.008%	3	-4.634%
2024-04-23	0.02499285	0.02511252	0.02499285	0.02511252	+0.642%	3	-4.641%
2024-04-22	0.02495567	0.02495567	0.02495228	0.02495228	+0.057%	3	-4.029%
2024-04-19	0.02495853	0.02495853	0.02493810	0.02493810	-0.456%	2	-3.974%
2024-04-18	0.02518351	0.02518351	0.02505238	0.02505238	-0.505%	3	-4.412%
2024-04-17	0.02507850	0.02517949	0.02507850	0.02517949	+0.316%	4	-4.895%
2024-04-16	0.02499576	0.02510022	0.02499576	0.02510022	-0.002%	3	-4.594%
2024-04-15	0.02517297	0.02518326	0.02510075	0.02510075	-0.351%	4	-4.596%
2024-04-12	0.02531459	0.02531459	0.02518905	0.02518905	-0.522%	2	-4.931%
2024-04-11	0.02516992	0.02532120	0.02516992	0.02532120	-0.656%	3	-5.427%
2024-04-10	0.02548852	0.02548852	0.02548852	0.02548852	-0.108%	3	-6.048%
2024-04-09	0.02552849	0.02552849	0.02551598	0.02551598	-0.074%	3	-6.149%
2024-04-08	0.02554989	0.02554989	0.02545456	0.02553496	-0.265%	5	-6.219%
2024-04-05	0.02541231	0.02560275	0.02541231	0.02560275	+0.556%	3	-6.467%
2024-04-04	0.02551848	0.02551848	0.02546107	0.02546107	+0.331%	4	-5.947%
2024-04-03	0.02530187	0.02537715	0.02530187	0.02537715	+0.516%	3	-5.636%
2024-04-02	0.02524759	0.02524759	0.02524689	0.02524689	-0.308%	4	-5.149%
2024-04-01	0.02532478	0.02532478	0.02532478	0.02532478	+0.039%	2	-5.440%
2024-03-29	0.02528794	0.02531481	0.02528512	0.02531481	+0.009%	5	-5.403%
2024-03-28	0.02527723	0.02531246	0.02527723	0.02531246	+0.138%	4	-5.394%
2024-03-27	0.02524278	0.02527769	0.02524278	0.02527769	-0.147%	5	-5.264%
2024-03-26	0.02530114	0.02532079	0.02530114	0.02531485	+0.144%	4	-5.403%
2024-03-25	0.02545099	0.02546181	0.02527839	0.02527839	-1.113%	4	-5.267%
2024-03-24	0.02556299	0.02556299	0.02556299	0.02556299	+0.398%	1	-6.322%
2024-03-22	0.02539401	0.02546170	0.02539401	0.02546170	-0.284%	2	-5.949%
2024-03-21	0.02558336	0.02558336	0.02553432	0.02553432	+0.672%	4	-6.216%
2024-03-20	0.02539349	0.02539349	0.02536379	0.02536379	+0.019%	3	-5.586%
2024-03-19	0.02538544	0.02538544	0.02535890	0.02535890	-0.153%	3	-5.568%
2024-03-18	0.02558598	0.02558598	0.02539362	0.02539770	-0.769%	5	-5.712%
2024-03-15	0.02551856	0.02559456	0.02551633	0.02559456	-0.260%	3	-6.437%
2024-03-14	0.02563111	0.02566119	0.02563111	0.02566119	+0.163%	3	-6.680%
2024-03-13	0.02579425	0.02579425	0.02561554	0.02561952	-0.677%	6	-6.528%
2024-03-12	0.02584022	0.02584495	0.02579425	0.02579425	-0.239%	4	-7.161%
2024-03-11	0.02599261	0.02599261	0.02585606	0.02585606	-0.439%	3	-7.383%
2024-03-08	0.02619590	0.02619590	0.02597016	0.02597016	-0.808%	2	-7.790%
2024-03-07	0.02601949	0.02618178	0.02601949	0.02618178	+0.813%	4	-8.536%
2024-03-06	0.02583947	0.02597066	0.02583947	0.02597066	+0.478%	3	-7.792%
2024-03-05	0.02590686	0.02590686	0.02584709	0.02584709	-0.253%	3	-7.351%
2024-03-04	0.02606357	0.02606357	0.02591259	0.02591259	-0.711%	3	-7.585%
2024-03-03	0.02609807	0.02609807	0.02609807	0.02609807	+0.287%	1	-8.242%
2024-03-01	0.02607601	0.02607601	0.02602341	0.02602341	-0.284%	2	-7.979%
2024-02-29	0.02605368	0.02609746	0.02605368	0.02609746	+0.090%	3	-8.240%
2024-02-28	0.02589143	0.02607389	0.02589143	0.02607389	+0.505%	4	-8.157%
2024-02-27	0.02584648	0.02594279	0.02584648	0.02594279	+0.331%	3	-7.693%

.dark-mode .yD4Tt1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yD4Tt1{ color: #333333; background-color: white; border: 2px solid #333333; }UAHUSDUkrainian hryvnia / United States dollarforex

UAHUSD
Ukrainian hryvnia / United States dollar
forex