Dark

UAHUSD
Ukrainian hryvnia / United States dollar
forex

Market Open

Jul 6, 2025 9:01:00 PM EDT

0.0238USD-0.018%(0.0000)7

0.0238Bid 0.0241Ask 0.0003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.0238353905301497	0.0238353905301497	0.0238353905301497	0.0238353905301497	+0.008%	1	0.000%
2025-07-06	0.0238334700000000	0.0238334700000000	0.0238334700000000	0.0238334700000000	-0.026%	1	+0.008%
2025-07-04	0.0237514100000000	0.0238396400000000	0.0237514100000000	0.0238396400000000	+0.163%	3	-0.018%
2025-07-03	0.0238008500000000	0.0238008500000000	0.0238008500000000	0.0238008500000000	-0.284%	2	+0.145%
2025-07-02	0.0237461900000000	0.0238686200000000	0.0237461900000000	0.0238686200000000	+0.502%	4	-0.139%
2025-07-01	0.0237495000000000	0.0237495000000000	0.0237495000000000	0.0237495000000000	-0.152%	2	+0.362%
2025-06-30	0.0238463600000000	0.0238463600000000	0.0237855400000000	0.0237855400000000	-0.292%	3	+0.210%
2025-06-29	0.0238552100000000	0.0238552100000000	0.0238552100000000	0.0238552100000000	+0.030%	1	-0.083%
2025-06-27	0.0238459800000000	0.0238479900000000	0.0238459800000000	0.0238479900000000	-0.338%	2	-0.053%
2025-06-26	0.0240378800000000	0.0240378800000000	0.0238666900000000	0.0239288900000000	+0.177%	4	-0.391%
2025-06-25	0.0238865400000000	0.0238865400000000	0.0238865400000000	0.0238865400000000	+0.285%	2	-0.214%
2025-06-24	0.0239960500000000	0.0239960500000000	0.0238186500000000	0.0238186500000000	+0.366%	3	+0.070%
2025-06-23	0.0236427800000000	0.0237318600000000	0.0236427800000000	0.0237318600000000	+0.052%	3	+0.436%
2025-06-22	0.0237195300000000	0.0237195300000000	0.0237195300000000	0.0237195300000000	+0.088%	1	+0.488%
2025-06-20	0.0236986400000000	0.0236986400000000	0.0236986400000000	0.0236986400000000	-0.512%	1	+0.577%
2025-06-19	0.0238025600000000	0.0238206000000000	0.0238025600000000	0.0238206000000000	-0.105%	3	+0.062%
2025-06-18	0.0238387200000000	0.0238455700000000	0.0238387200000000	0.0238455700000000	-0.341%	3	-0.043%
2025-06-17	0.0239270500000000	0.0239270500000000	0.0239270500000000	0.0239270500000000	+0.054%	2	-0.383%
2025-06-16	0.0240187800000000	0.0240196100000000	0.0239140500000000	0.0239140500000000	-0.619%	4	-0.329%
2025-06-15	0.0240630300000000	0.0240630300000000	0.0240630300000000	0.0240630300000000	+0.522%	1	-0.946%
2025-06-13	0.0238998100000000	0.0239381900000000	0.0238998100000000	0.0239381900000000	-0.150%	2	-0.429%
2025-06-12	0.0241095600000000	0.0241095600000000	0.0239740400000000	0.0239740400000000	+0.177%	3	-0.578%
2025-06-11	0.0239316600000000	0.0239316600000000	0.0239316600000000	0.0239316600000000	-0.020%	2	-0.402%
2025-06-10	0.0239364500000000	0.0239364500000000	0.0239364500000000	0.0239364500000000	+0.086%	2	-0.422%
2025-06-09	0.0239159300000000	0.0239159300000000	0.0239159300000000	0.0239159300000000	-0.162%	2	-0.337%
2025-06-08	0.0239546700000000	0.0239546700000000	0.0239546700000000	0.0239546700000000	-0.165%	1	-0.498%
2025-06-06	0.0239941600000000	0.0239941600000000	0.0239941600000000	0.0239941600000000	+0.064%	1	-0.662%
2025-06-05	0.0239788800000000	0.0239788800000000	0.0239788800000000	0.0239788800000000	-0.012%	2	-0.598%
2025-06-04	0.0238897800000000	0.0239816900000000	0.0238897800000000	0.0239816900000000	+0.455%	3	-0.610%
2025-06-03	0.0239025600000000	0.0239139200000000	0.0238729800000000	0.0238729800000000	+0.047%	4	-0.157%
2025-06-02	0.0240076100000000	0.0240076100000000	0.0238618300000000	0.0238618300000000	-0.466%	3	-0.111%
2025-06-01	0.0239666400000000	0.0239735100000000	0.0239666400000000	0.0239735100000000	+0.169%	2	-0.576%
2025-05-30	0.0239330700000000	0.0239330700000000	0.0239330700000000	0.0239330700000000	+0.041%	1	-0.408%
2025-05-29	0.0239231800000000	0.0239231800000000	0.0239231800000000	0.0239231800000000	+0.087%	2	-0.367%
2025-05-28	0.0238129700000000	0.0239024200000000	0.0238129700000000	0.0239024200000000	+0.281%	3	-0.280%
2025-05-27	0.0238986300000000	0.0238986300000000	0.0238354500000000	0.0238354500000000	-0.117%	3	-0.000%
2025-05-26	0.0239960200000000	0.0240384200000000	0.0238634100000000	0.0238634100000000	-0.480%	4	-0.117%
2025-05-25	0.0239784100000000	0.0239784100000000	0.0239784100000000	0.0239784100000000	+0.200%	1	-0.596%
2025-05-23	0.0239487900000000	0.0239487900000000	0.0239306400000000	0.0239306400000000	-0.146%	2	-0.398%
2025-05-22	0.0239563400000000	0.0239656400000000	0.0239563400000000	0.0239656400000000	-0.086%	3	-0.543%
2025-05-21	0.0240828400000000	0.0240828400000000	0.0239863800000000	0.0239863800000000	+0.016%	3	-0.629%
2025-05-20	0.0237729600000000	0.0239826400000000	0.0237729600000000	0.0239826400000000	+0.458%	3	-0.614%
2025-05-19	0.0238733000000000	0.0238733000000000	0.0238733000000000	0.0238733000000000	-0.136%	2	-0.159%
2025-05-18	0.0239057500000000	0.0239057500000000	0.0239057500000000	0.0239057500000000	-0.172%	1	-0.294%
2025-05-16	0.0239470000000000	0.0239470000000000	0.0239470000000000	0.0239470000000000	+0.030%	1	-0.466%
2025-05-15	0.0239398300000000	0.0239398300000000	0.0239398300000000	0.0239398300000000	+0.154%	2	-0.436%
2025-05-14	0.0239031000000000	0.0239031000000000	0.0239031000000000	0.0239031000000000	-0.059%	2	-0.283%
2025-05-13	0.0239694400000000	0.0239694400000000	0.0239171000000000	0.0239171000000000	-0.187%	3	-0.342%
2025-05-12	0.0239619900000000	0.0239619900000000	0.0239619900000000	0.0239619900000000	+0.107%	2	-0.528%
2025-05-11	0.0239363200000000	0.0239363200000000	0.0239363200000000	0.0239363200000000	+0.033%	1	-0.422%
2025-05-09	0.0239283500000000	0.0239283500000000	0.0239283500000000	0.0239283500000000	-0.028%	1	-0.388%
2025-05-08	0.0239350600000000	0.0239350600000000	0.0239350600000000	0.0239350600000000	-0.184%	2	-0.416%
2025-05-07	0.0239792000000000	0.0239792000000000	0.0239792000000000	0.0239792000000000	-0.030%	2	-0.600%
2025-05-06	0.0239864600000000	0.0239864600000000	0.0239864600000000	0.0239864600000000	+0.278%	2	-0.630%
2025-05-05	0.0239200600000000	0.0239200600000000	0.0239200600000000	0.0239200600000000	+0.742%	2	-0.354%
2025-05-04	0.0237438600000000	0.0237438600000000	0.0237438600000000	0.0237438600000000	-0.212%	1	+0.385%
2025-05-02	0.0237943800000000	0.0237943800000000	0.0237943800000000	0.0237943800000000	-0.362%	1	+0.172%
2025-05-01	0.0238696600000000	0.0238807300000000	0.0238696600000000	0.0238807300000000	-0.330%	3	-0.190%
2025-04-30	0.0239271200000000	0.0239597900000000	0.0239271200000000	0.0239597900000000	+0.142%	3	-0.519%
2025-04-29	0.0239382500000000	0.0239382500000000	0.0239258600000000	0.0239258600000000	+0.403%	3	-0.378%
2025-04-28	0.0237791600000000	0.0238298900000000	0.0237791600000000	0.0238298900000000	+0.283%	3	+0.023%
2025-04-27	0.0237625300000000	0.0237625300000000	0.0237625300000000	0.0237625300000000	0.000%	1	+0.307%
2025-04-25	0.0237649400000000	0.0237649400000000	0.0237625300000000	0.0237625300000000	-0.367%	2	+0.307%
2025-04-24	0.0236731200000000	0.0238500800000000	0.0236731200000000	0.0238500800000000	+0.215%	3	-0.062%
2025-04-23	0.0237087400000000	0.0237988600000000	0.0237087400000000	0.0237988600000000	-0.412%	3	+0.153%
2025-04-22	0.0238973900000000	0.0238973900000000	0.0238973900000000	0.0238973900000000	-0.392%	2	-0.259%
2025-04-17	0.0240696700000000	0.0240696700000000	0.0239913900000000	0.0239913900000000	-0.305%	5	-0.650%
2025-04-16	0.0240646900000000	0.0240646900000000	0.0240646900000000	0.0240646900000000	-0.176%	2	-0.953%
2025-04-15	0.0241071100000000	0.0241071100000000	0.0241071100000000	0.0241071100000000	+0.157%	2	-1.127%
2025-04-14	0.0240692900000000	0.0240692900000000	0.0240692900000000	0.0240692900000000	+0.242%	2	-0.972%
2025-04-13	0.0240525000000000	0.0240525000000000	0.0240111100000000	0.0240111100000000	+0.061%	2	-0.732%
2025-04-11	0.0244591900000000	0.0244591900000000	0.0239963900000000	0.0239963900000000	+0.122%	2	-0.671%
2025-04-10	0.0239543800000000	0.0239671700000000	0.0239543800000000	0.0239671700000000	-0.455%	3	-0.550%
2025-04-09	0.0243102400000000	0.0243102400000000	0.0240766000000000	0.0240766000000000	-0.280%	3	-1.002%
2025-04-08	0.0241668400000000	0.0241668400000000	0.0241442800000000	0.0241442800000000	-0.220%	3	-1.279%
2025-04-07	0.0241975400000000	0.0241975400000000	0.0241975400000000	0.0241975400000000	+0.875%	2	-1.497%
2025-04-06	0.0239875500000000	0.0239875500000000	0.0239875500000000	0.0239875500000000	-0.997%	1	-0.634%
2025-04-04	0.0240842400000000	0.0242290100000000	0.0240842400000000	0.0242290100000000	+0.684%	4	-1.625%
2025-04-03	0.0242312800000000	0.0242312800000000	0.0240644200000000	0.0240644200000000	+0.155%	3	-0.952%
2025-04-02	0.0239846100000000	0.0240272400000000	0.0239846100000000	0.0240272400000000	+0.156%	4	-0.798%
2025-04-01	0.0240185900000000	0.0240185900000000	0.0239897200000000	0.0239897200000000	-0.068%	3	-0.643%
2025-03-31	0.0241025600000000	0.0241103400000000	0.0240061600000000	0.0240061600000000	-0.820%	4	-0.711%
2025-03-30	0.0242047200000000	0.0242047200000000	0.0242047200000000	0.0242047200000000	+1.065%	1	-1.526%
2025-03-28	0.0239625700000000	0.0239625700000000	0.0239496100000000	0.0239496100000000	-0.048%	2	-0.477%
2025-03-27	0.0238421500000000	0.0239610100000000	0.0238421500000000	0.0239610100000000	+0.305%	3	-0.524%
2025-03-26	0.0237779200000000	0.0238882100000000	0.0237779200000000	0.0238882100000000	+0.196%	3	-0.221%
2025-03-25	0.0237725000000000	0.0238415900000000	0.0237725000000000	0.0238415900000000	+0.085%	3	-0.026%
2025-03-24	0.0238637600000000	0.0238637600000000	0.0238213600000000	0.0238213600000000	-0.648%	3	+0.059%
2025-03-23	0.0239767300000000	0.0239767300000000	0.0239767300000000	0.0239767300000000	+0.235%	1	-0.589%
2025-03-21	0.0239376600000000	0.0239376600000000	0.0239206300000000	0.0239206300000000	-0.059%	2	-0.356%
2025-03-20	0.0238976300000000	0.0239347900000000	0.0238976300000000	0.0239347900000000	+0.099%	4	-0.415%
2025-03-19	0.0239290900000000	0.0239290900000000	0.0239112100000000	0.0239112100000000	+0.101%	3	-0.317%
2025-03-18	0.0239883900000000	0.0239883900000000	0.0238871900000000	0.0238871900000000	-0.282%	4	-0.217%
2025-03-17	0.0239159900000000	0.0239547600000000	0.0239159900000000	0.0239547600000000	-0.206%	4	-0.498%
2025-03-16	0.0240042300000000	0.0240042300000000	0.0240042300000000	0.0240042300000000	+0.166%	1	-0.703%
2025-03-14	0.0238904600000000	0.0239643400000000	0.0238904600000000	0.0239643400000000	+0.159%	2	-0.538%
2025-03-13	0.0238850500000000	0.0239263800000000	0.0238850500000000	0.0239263800000000	+0.136%	3	-0.380%
2025-03-12	0.0239683600000000	0.0239683600000000	0.0238938200000000	0.0238938200000000	-0.306%	3	-0.245%
2025-03-11	0.0240573300000000	0.0240573300000000	0.0239670400000000	0.0239670400000000	-0.260%	3	-0.549%
2025-03-10	0.0241082500000000	0.0241082500000000	0.0240294100000000	0.0240294100000000	-0.174%	3	-0.807%
2025-03-09	0.0240712700000000	0.0240712700000000	0.0240712700000000	0.0240712700000000	-0.070%	1	-0.980%
2025-03-07	0.0240668500000000	0.0240880400000000	0.0240668500000000	0.0240880400000000	+0.004%	2	-1.049%
2025-03-06	0.0243216900000000	0.0243216900000000	0.0240871500000000	0.0240871500000000	+0.154%	3	-1.045%
2025-03-05	0.0241091600000000	0.0241091600000000	0.0240500300000000	0.0240500300000000	+0.403%	3	-0.892%
2025-03-04	0.0239697800000000	0.0239697800000000	0.0239535500000000	0.0239535500000000	+0.142%	3	-0.493%
2025-03-03	0.0240045000000000	0.0240045000000000	0.0239196200000000	0.0239196200000000	+0.034%	3	-0.352%
2025-03-02	0.0239115500000000	0.0239115500000000	0.0239115500000000	0.0239115500000000	-0.240%	1	-0.319%
2025-02-28	0.0237212600000000	0.0239690200000000	0.0237212600000000	0.0239690200000000	+0.145%	2	-0.558%
2025-02-27	0.0238296900000000	0.0239343500000000	0.0238296900000000	0.0239343500000000	+0.343%	3	-0.413%
2025-02-26	0.0238789900000000	0.0238789900000000	0.0238524400000000	0.0238524400000000	+0.057%	3	-0.071%
2025-02-25	0.0237727700000000	0.0238389100000000	0.0237727700000000	0.0238389100000000	+0.220%	5	-0.015%
2025-02-24	0.0239768800000000	0.0239768800000000	0.0237865200000000	0.0237865200000000	-0.294%	3	+0.205%
2025-02-23	0.0238567400000000	0.0238567400000000	0.0238567400000000	0.0238567400000000	+0.013%	1	-0.089%
2025-02-21	0.0238554500000000	0.0239588300000000	0.0238536700000000	0.0238536700000000	-0.007%	3	-0.077%
2025-02-20	0.0238181600000000	0.0238554500000000	0.0238011400000000	0.0238554500000000	+0.157%	5	-0.084%
2025-02-19	0.0238371000000000	0.0238371000000000	0.0238181600000000	0.0238181600000000	-0.152%	4	+0.072%
2025-02-18	0.0238856700000000	0.0238856700000000	0.0238544400000000	0.0238544400000000	-0.276%	3	-0.080%
2025-02-17	0.0239529500000000	0.0239529500000000	0.0239205800000000	0.0239205800000000	-0.068%	3	-0.356%
2025-02-16	0.0239368800000000	0.0239368800000000	0.0239368800000000	0.0239368800000000	+0.022%	1	-0.424%
2025-02-14	0.0239317500000000	0.0239317500000000	0.0238581000000000	0.0239316400000000	+0.696%	4	-0.402%
2025-02-13	0.0237361400000000	0.0237972300000000	0.0237361400000000	0.0237663100000000	+0.127%	4	+0.291%
2025-02-12	0.0239004900000000	0.0239004900000000	0.0237361400000000	0.0237361400000000	-0.342%	3	+0.418%
2025-02-11	0.0238214200000000	0.0238214200000000	0.0238176700000000	0.0238176700000000	-0.112%	3	+0.074%
2025-02-10	0.0237772800000000	0.0238443100000000	0.0237772800000000	0.0238443100000000	-0.032%	5	-0.037%
2025-02-09	0.0238520500000000	0.0238520500000000	0.0238520500000000	0.0238520500000000	-0.384%	1	-0.070%
2025-02-07	0.0240022600000000	0.0240022600000000	0.0239440200000000	0.0239440200000000	-0.010%	2	-0.454%
2025-02-06	0.0238326000000000	0.0239464300000000	0.0238326000000000	0.0239464300000000	+0.396%	5	-0.464%
2025-02-05	0.0239116400000000	0.0239116400000000	0.0238520800000000	0.0238520800000000	+0.234%	3	-0.070%
2025-02-04	0.0239047700000000	0.0239047700000000	0.0237963800000000	0.0237963800000000	-0.694%	3	+0.164%
2025-02-03	0.0234954900000000	0.0239627900000000	0.0234954900000000	0.0239627900000000	+2.214%	4	-0.532%
2025-02-02	0.0234437400000000	0.0234437400000000	0.0234437400000000	0.0234437400000000	-1.588%	1	+1.671%
2025-01-31	0.0237618100000000	0.0238220800000000	0.0237618100000000	0.0238220800000000	+0.176%	2	+0.056%
2025-01-30	0.0237367500000000	0.0237802200000000	0.0237367500000000	0.0237802200000000	+0.426%	3	+0.232%
2025-01-29	0.0236228300000000	0.0236792300000000	0.0236228300000000	0.0236792300000000	+0.358%	7	+0.659%
2025-01-28	0.0234831500000000	0.0235948500000000	0.0234831500000000	0.0235948500000000	-0.247%	3	+1.019%
2025-01-27	0.0236465000000000	0.0236533600000000	0.0236465000000000	0.0236533600000000	-0.370%	3	+0.770%
2025-01-26	0.0237411900000000	0.0237411900000000	0.0237411900000000	0.0237411900000000	+0.218%	1	+0.397%
2025-01-24	0.0236770300000000	0.0236896600000000	0.0236770300000000	0.0236896600000000	+0.235%	3	+0.615%
2025-01-23	0.0235590100000000	0.0236340700000000	0.0235590100000000	0.0236340700000000	-0.039%	3	+0.852%
2025-01-22	0.0236966300000000	0.0236966300000000	0.0236433600000000	0.0236433600000000	+0.314%	3	+0.812%
2025-01-21	0.0236305600000000	0.0236305600000000	0.0235692600000000	0.0235692600000000	+0.225%	3	+1.129%
2025-01-20	0.0235557900000000	0.0235557900000000	0.0235164000000000	0.0235164000000000	-0.307%	3	+1.356%
2025-01-19	0.0235887500000000	0.0235887500000000	0.0235887500000000	0.0235887500000000	+0.033%	1	+1.046%
2025-01-17	0.0235960600000000	0.0235960600000000	0.0235809700000000	0.0235809700000000	+0.165%	2	+1.079%
2025-01-16	0.0234665200000000	0.0235420300000000	0.0234665200000000	0.0235420300000000	+0.195%	3	+1.246%
2025-01-15	0.0236008700000000	0.0236008700000000	0.0234961700000000	0.0234961700000000	+0.120%	3	+1.444%
2025-01-14	0.0235523500000000	0.0235523500000000	0.0234679800000000	0.0234679800000000	+0.202%	3	+1.566%
2025-01-13	0.0233492600000000	0.0234206800000000	0.0233492600000000	0.0234206800000000	+0.166%	3	+1.771%
2025-01-12	0.0233818600000000	0.0233818600000000	0.0233818600000000	0.0233818600000000	-0.447%	1	+1.940%
2025-01-10	0.0234868400000000	0.0234868400000000	0.0234868400000000	0.0234868400000000	+0.259%	2	+1.484%
2025-01-09	0.0234276100000000	0.0234276100000000	0.0234261300000000	0.0234261300000000	-0.126%	3	+1.747%
2025-01-08	0.0233461000000000	0.0234556200000000	0.0233461000000000	0.0234556200000000	-0.072%	3	+1.619%
2025-01-07	0.0234160800000000	0.0234726100000000	0.0234160800000000	0.0234726100000000	-0.053%	3	+1.546%
2025-01-06	0.0235990900000000	0.0235990900000000	0.0234851000000000	0.0234851000000000	-0.507%	3	+1.492%
2025-01-05	0.0236048100000000	0.0236048100000000	0.0236048100000000	0.0236048100000000	+0.186%	1	+0.977%
2025-01-03	0.0234337200000000	0.0235609900000000	0.0234337200000000	0.0235609900000000	-0.077%	2	+1.165%
2025-01-02	0.0235791000000000	0.0235791000000000	0.0235791000000000	0.0235791000000000	-0.134%	2	+1.087%
2024-12-31	0.0235195300000000	0.0236106400000000	0.0235195300000000	0.0236106400000000	-0.024%	8	+0.952%
2024-12-30	0.0236365000000000	0.0236365000000000	0.0236162100000000	0.0236162100000000	-0.096%	3	+0.928%
2024-12-29	0.0236390000000000	0.0236390000000000	0.0236390000000000	0.0236390000000000	-0.113%	1	+0.831%
2024-12-27	0.0236656400000000	0.0236656400000000	0.0236656400000000	0.0236656400000000	-0.246%	1	+0.717%
2024-12-25	0.0237092600000000	0.0237240700000000	0.0237092600000000	0.0237240700000000	+0.097%	3	+0.469%
2024-12-24	0.0236362800000000	0.0237011700000000	0.0236362800000000	0.0237011700000000	+0.423%	3	+0.566%
2024-12-23	0.0237820300000000	0.0237820300000000	0.0236014000000000	0.0236014000000000	-0.735%	3	+0.991%
2024-12-22	0.0237761000000000	0.0237761000000000	0.0237761000000000	0.0237761000000000	+0.375%	1	+0.249%
2024-12-20	0.0235678200000000	0.0236873400000000	0.0235678200000000	0.0236873400000000	+0.138%	2	+0.625%
2024-12-19	0.0233972200000000	0.0236546900000000	0.0233972200000000	0.0236546900000000	-0.034%	3	+0.764%
2024-12-18	0.0237445000000000	0.0237445000000000	0.0236626700000000	0.0236626700000000	-0.241%	3	+0.730%
2024-12-17	0.0238447500000000	0.0238447500000000	0.0237162400000000	0.0237198500000000	-0.297%	5	+0.487%
2024-12-16	0.0239055300000000	0.0239055300000000	0.0237905800000000	0.0237905800000000	-0.370%	3	+0.188%
2024-12-15	0.0238790500000000	0.0238790500000000	0.0238790500000000	0.0238790500000000	+0.132%	1	-0.183%
2024-12-13	0.0237630200000000	0.0238474600000000	0.0237595100000000	0.0238474600000000	+0.072%	3	-0.051%
2024-12-12	0.0237912400000000	0.0238303500000000	0.0237912400000000	0.0238303500000000	+0.079%	3	+0.021%
2024-12-11	0.0238342300000000	0.0238342300000000	0.0238116200000000	0.0238116200000000	-0.004%	3	+0.100%
2024-12-10	0.0238581000000000	0.0238581000000000	0.0238125100000000	0.0238125100000000	-0.193%	3	+0.096%
2024-12-09	0.0239037900000000	0.0239037900000000	0.0238585500000000	0.0238585500000000	-0.412%	4	-0.097%
2024-12-08	0.0239573700000000	0.0239573700000000	0.0239573700000000	0.0239573700000000	-0.084%	1	-0.509%
2024-12-06	0.0239607200000000	0.0239774100000000	0.0239607200000000	0.0239774100000000	+0.443%	2	-0.592%
2024-12-05	0.0238716200000000	0.0238716200000000	0.0238716200000000	0.0238716200000000	+0.166%	2	-0.152%
2024-12-04	0.0238320200000000	0.0238320200000000	0.0238320200000000	0.0238320200000000	+0.254%	2	+0.014%
2024-12-03	0.0237717500000000	0.0237717500000000	0.0237717500000000	0.0237717500000000	-0.214%	2	+0.268%
2024-12-02	0.0238227100000000	0.0238227100000000	0.0238227100000000	0.0238227100000000	-0.423%	2	+0.053%
2024-12-01	0.0239240100000000	0.0239240100000000	0.0239240100000000	0.0239240100000000	+0.260%	1	-0.370%
2024-11-29	0.0239047000000000	0.0239047000000000	0.0238620700000000	0.0238620700000000	-0.098%	2	-0.112%
2024-11-28	0.0239241500000000	0.0239241500000000	0.0238855700000000	0.0238855700000000	+0.177%	3	-0.210%
2024-11-27	0.0238432100000000	0.0238433700000000	0.0238432100000000	0.0238433700000000	-0.544%	3	-0.033%
2024-11-26	0.0238734400000000	0.0239737200000000	0.0238734400000000	0.0239737200000000	+0.196%	4	-0.577%
2024-11-25	0.0239267600000000	0.0239267600000000	0.0239267600000000	0.0239267600000000	-0.251%	3	-0.382%
2024-11-22	0.0239445600000000	0.0239868600000000	0.0239445600000000	0.0239868600000000	-0.291%	2	-0.631%
2024-11-21	0.0240649100000000	0.0240652500000000	0.0240569500000000	0.0240569500000000	-0.107%	4	-0.921%
2024-11-20	0.0240828300000000	0.0240828300000000	0.0240828300000000	0.0240828300000000	+0.119%	1	-1.027%
2024-11-19	0.0240542200000000	0.0240542200000000	0.0240542200000000	0.0240542200000000	-0.150%	1	-0.910%
2024-11-18	0.0240902800000000	0.0240902800000000	0.0240902800000000	0.0240902800000000	+0.491%	1	-1.058%
2024-11-17	0.0239725500000000	0.0239725500000000	0.0239725500000000	0.0239725500000000	-0.234%	1	-0.572%
2024-11-15	0.0240973100000000	0.0240973100000000	0.0240287000000000	0.0240287000000000	-0.270%	2	-0.804%
2024-11-14	0.0240936500000000	0.0240936500000000	0.0240936500000000	0.0240936500000000	+0.292%	1	-1.072%
2024-11-13	0.0240234500000000	0.0240234500000000	0.0240234500000000	0.0240234500000000	+0.232%	1	-0.783%
2024-11-12	0.0239678000000000	0.0239678000000000	0.0239678000000000	0.0239678000000000	-0.232%	1	-0.552%
2024-11-11	0.0240234700000000	0.0240234700000000	0.0240234700000000	0.0240234700000000	+0.404%	1	-0.783%
2024-11-10	0.0239267200000000	0.0239267200000000	0.0239267200000000	0.0239267200000000	-0.508%	1	-0.382%
2024-11-08	0.0240891100000000	0.0240891100000000	0.0240487700000000	0.0240487700000000	+0.068%	2	-0.887%
2024-11-07	0.0239798300000000	0.0240323900000000	0.0239798300000000	0.0240323900000000	+0.306%	3	-0.820%
2024-11-06	0.0239590300000000	0.0239590300000000	0.0239590300000000	0.0239590300000000	+0.053%	3	-0.516%
2024-11-05	0.0239462300000000	0.0239462300000000	0.0239462300000000	0.0239462300000000	-0.027%	2	-0.463%
2024-11-04	0.0241061000000000	0.0241061000000000	0.0239525900000000	0.0239525900000000	-0.466%	4	-0.489%
2024-11-03	0.0240646400000000	0.0240646400000000	0.0240646400000000	0.0240646400000000	+0.139%	1	-0.953%
2024-11-01	0.0241276900000000	0.0241276900000000	0.0240311300000000	0.0240311300000000	-0.352%	2	-0.815%
2024-10-31	0.0241180800000000	0.0241180800000000	0.0241160500000000	0.0241160500000000	+0.263%	3	-1.164%
2024-10-30	0.0240737000000000	0.0240737000000000	0.0240526900000000	0.0240526900000000	+0.167%	4	-0.903%
2024-10-29	0.0239972000000000	0.0240126500000000	0.0239972000000000	0.0240126500000000	-0.025%	3	-0.738%
2024-10-28	0.0240186100000000	0.0240186100000000	0.0240186100000000	0.0240186100000000	+0.200%	2	-0.763%
2024-10-27	0.0239707800000000	0.0239707800000000	0.0239707800000000	0.0239707800000000	0.000%	1	-0.565%
2024-10-25	0.0241292900000000	0.0241292900000000	0.0239707800000000	0.0239707800000000	-0.440%	3	-0.565%
2024-10-24	0.0241042700000000	0.0241042700000000	0.0240767800000000	0.0240767800000000	-0.028%	4	-1.003%
2024-10-23	0.0239614600000000	0.0240834900000000	0.0239614600000000	0.0240834900000000	+0.213%	3	-1.030%
2024-10-22	0.0239754800000000	0.0240323700000000	0.0239754800000000	0.0240323700000000	-0.058%	4	-0.820%
2024-10-21	0.0241362800000000	0.0241362800000000	0.0240464100000000	0.0240464100000000	-0.179%	3	-0.878%
2024-10-20	0.0240896300000000	0.0240896300000000	0.0240896300000000	0.0240896300000000	0.000%	1	-1.055%
2024-10-18	0.0240158200000000	0.0240896300000000	0.0240158200000000	0.0240896300000000	-0.042%	2	-1.055%
2024-10-17	0.0240311300000000	0.0240996500000000	0.0240311300000000	0.0240996500000000	+0.019%	3	-1.097%
2024-10-16	0.0240737200000000	0.0240950600000000	0.0240737200000000	0.0240950600000000	-0.043%	3	-1.078%
2024-10-15	0.0240821400000000	0.0241053500000000	0.0240821400000000	0.0241053500000000	-0.002%	4	-1.120%
2024-10-14	0.0240902000000000	0.0241057600000000	0.0240902000000000	0.0241057600000000	-0.012%	3	-1.122%
2024-10-13	0.0241087300000000	0.0241087300000000	0.0241087300000000	0.0241087300000000	0.000%	1	-1.134%
2024-10-11	0.0240930600000000	0.0241087300000000	0.0240930600000000	0.0241087300000000	+0.090%	2	-1.134%
2024-10-10	0.0240641600000000	0.0240871200000000	0.0240641600000000	0.0240871200000000	-0.124%	3	-1.045%
2024-10-09	0.0241027700000000	0.0241169500000000	0.0241027700000000	0.0241169500000000	-0.009%	3	-1.167%
2024-10-08	0.0241473900000000	0.0241473900000000	0.0241192400000000	0.0241192400000000	-0.014%	3	-1.177%
2024-10-07	0.0240051000000000	0.0241226500000000	0.0240051000000000	0.0241226500000000	+0.380%	3	-1.191%
2024-10-06	0.0240313600000000	0.0240313600000000	0.0240313600000000	0.0240313600000000	-0.444%	1	-0.815%
2024-10-04	0.0241032700000000	0.0241384700000000	0.0241032700000000	0.0241384700000000	+0.152%	2	-1.256%
2024-10-03	0.0240121500000000	0.0241116800000000	0.0240121500000000	0.0241017400000000	+0.082%	4	-1.105%
2024-10-02	0.0240014300000000	0.0240819700000000	0.0240014300000000	0.0240819700000000	+0.069%	3	-1.024%
2024-10-01	0.0239798300000000	0.0240654100000000	0.0239798300000000	0.0240654100000000	-0.177%	5	-0.956%
2024-09-30	0.0241495900000000	0.0241495900000000	0.0241081000000000	0.0241081000000000	-0.124%	3	-1.131%
2024-09-29	0.0241379200000000	0.0241379200000000	0.0241379200000000	0.0241379200000000	0.000%	1	-1.253%
2024-09-27	0.0241641300000000	0.0241641300000000	0.0241379200000000	0.0241379200000000	+0.036%	2	-1.253%
2024-09-26	0.0239851000000000	0.0241293000000000	0.0239851000000000	0.0241293000000000	+0.655%	3	-1.218%
2024-09-25	0.0241872500000000	0.0241872500000000	0.0239721800000000	0.0239721800000000	-0.275%	4	-0.571%
2024-09-24	0.0239795300000000	0.0240383700000000	0.0239795300000000	0.0240383700000000	+0.109%	4	-0.844%
2024-09-23	0.0240355500000000	0.0240355500000000	0.0240122400000000	0.0240122400000000	-0.262%	3	-0.736%
2024-09-22	0.0240754000000000	0.0240754000000000	0.0240754000000000	0.0240754000000000	+0.191%	1	-0.997%
2024-09-20	0.0239550500000000	0.0240294100000000	0.0239550500000000	0.0240294100000000	+0.369%	2	-0.807%
2024-09-19	0.0238632200000000	0.0239409900000000	0.0238632200000000	0.0239409900000000	-0.077%	3	-0.441%
2024-09-18	0.0239416400000000	0.0239594800000000	0.0239227100000000	0.0239594800000000	+0.179%	4	-0.518%
2024-09-17	0.0239470300000000	0.0239501400000000	0.0239166800000000	0.0239166800000000	-0.071%	5	-0.340%
2024-09-16	0.0240159800000000	0.0240159800000000	0.0239335700000000	0.0239335700000000	-0.213%	3	-0.410%
2024-09-15	0.0239846800000000	0.0239846800000000	0.0239846800000000	0.0239846800000000	-0.131%	1	-0.622%
2024-09-13	0.0241936900000000	0.0241936900000000	0.0240160900000000	0.0240160900000000	-0.095%	2	-0.752%
2024-09-12	0.0239758900000000	0.0240443300000000	0.0239758900000000	0.0240389800000000	-0.140%	4	-0.847%
2024-09-11	0.0240769700000000	0.0240769700000000	0.0240727100000000	0.0240727100000000	-0.164%	3	-0.986%
2024-09-10	0.0241257600000000	0.0241257600000000	0.0241122600000000	0.0241122600000000	-0.106%	3	-1.148%
2024-09-09	0.0241862900000000	0.0241862900000000	0.0241379000000000	0.0241379000000000	-0.302%	5	-1.253%
2024-09-08	0.0242110600000000	0.0242110600000000	0.0242110600000000	0.0242110600000000	-0.100%	1	-1.552%
2024-09-06	0.0242392900000000	0.0242392900000000	0.0242353900000000	0.0242353900000000	-0.003%	2	-1.650%
2024-09-05	0.0241624500000000	0.0242362300000000	0.0241624500000000	0.0242362300000000	+0.294%	4	-1.654%
2024-09-04	0.0240559000000000	0.0241651700000000	0.0240559000000000	0.0241651700000000	+0.545%	4	-1.365%
2024-09-03	0.0241177700000000	0.0241177700000000	0.0240341300000000	0.0240341300000000	-0.402%	3	-0.827%
2024-09-02	0.0241365600000000	0.0241365600000000	0.0241310700000000	0.0241310700000000	-0.111%	3	-1.225%
2024-09-01	0.0241578500000000	0.0241578500000000	0.0241578500000000	0.0241578500000000	-0.145%	1	-1.335%
2024-08-30	0.0240671600000000	0.0241929000000000	0.0240671600000000	0.0241929000000000	+0.647%	2	-1.478%
2024-08-29	0.0241087700000000	0.0241087700000000	0.0240373000000000	0.0240373000000000	-0.215%	4	-0.840%
2024-08-28	0.0240514900000000	0.0241019500000000	0.0240514900000000	0.0240891700000000	+0.259%	4	-1.054%
2024-08-27	0.0240194600000000	0.0240269600000000	0.0240194600000000	0.0240269600000000	-0.056%	3	-0.797%
2024-08-26	0.0242325500000000	0.0242325500000000	0.0240404400000000	0.0240404400000000	-0.932%	3	-0.853%
2024-08-25	0.0242666500000000	0.0242666500000000	0.0242666500000000	0.0242666500000000	+0.835%	1	-1.777%
2024-08-23	0.0239915700000000	0.0240656300000000	0.0239915700000000	0.0240656300000000	+0.148%	2	-0.957%
2024-08-22	0.0240789400000000	0.0240789400000000	0.0240300900000000	0.0240300900000000	+0.076%	3	-0.810%
2024-08-21	0.0241105600000000	0.0241105600000000	0.0240117600000000	0.0240117600000000	-0.246%	3	-0.735%
2024-08-20	0.0241076000000000	0.0241076000000000	0.0240164200000000	0.0240710200000000	+0.264%	18	-0.979%
2024-08-19	0.0241768000000000	0.0241768000000000	0.0240076400000000	0.0240076400000000	-0.746%	4	-0.717%
2024-08-18	0.0241879800000000	0.0241879800000000	0.0241879800000000	0.0241879800000000	+0.392%	1	-1.458%
2024-08-16	0.0240785800000000	0.0240936200000000	0.0240785800000000	0.0240936200000000	+0.096%	2	-1.072%
2024-08-15	0.0240550300000000	0.0241566800000000	0.0240550300000000	0.0240705800000000	-0.050%	4	-0.977%
2024-08-14	0.0241744300000000	0.0241744300000000	0.0240826700000000	0.0240826700000000	+0.217%	3	-1.027%
2024-08-13	0.0240590900000000	0.0240590900000000	0.0240304800000000	0.0240304800000000	-0.069%	3	-0.812%
2024-08-12	0.0241486600000000	0.0241486600000000	0.0240471000000000	0.0240471000000000	-0.502%	5	-0.880%
2024-08-11	0.0241684500000000	0.0241684500000000	0.0241684500000000	0.0241684500000000	+0.115%	1	-1.378%
2024-08-09	0.0241667800000000	0.0241667800000000	0.0241405900000000	0.0241405900000000	-0.227%	3	-1.264%
2024-08-08	0.0242642300000000	0.0242642300000000	0.0241954600000000	0.0241954600000000	-0.209%	4	-1.488%
2024-08-07	0.0242687000000000	0.0242687000000000	0.0242460200000000	0.0242460200000000	+0.133%	3	-1.694%
2024-08-06	0.0241524000000000	0.0242138600000000	0.0241524000000000	0.0242138600000000	+0.330%	3	-1.563%
2024-08-05	0.0242824200000000	0.0242824200000000	0.0241343300000000	0.0241343300000000	-0.655%	4	-1.239%
2024-08-04	0.0242934300000000	0.0242934300000000	0.0242934300000000	0.0242934300000000	+0.851%	1	-1.885%
2024-08-02	0.0241416800000000	0.0241416800000000	0.0240884500000000	0.0240884500000000	-0.257%	2	-1.051%
2024-08-01	0.0242090700000000	0.0242090700000000	0.0241504000000000	0.0241504000000000	-0.326%	3	-1.304%
2024-07-31	0.0241785700000000	0.0242294100000000	0.0241785700000000	0.0242294100000000	+0.090%	4	-1.626%
2024-07-30	0.0241697200000000	0.0242075200000000	0.0241666000000000	0.0242075200000000	+0.014%	4	-1.537%
2024-07-29	0.0242106900000000	0.0242106900000000	0.0242040200000000	0.0242040200000000	+0.058%	3	-1.523%
2024-07-28	0.0242304100000000	0.0242304100000000	0.0241900700000000	0.0241900700000000	-0.059%	2	-1.466%
2024-07-26	0.0242043400000000	0.0242043400000000	0.0242043400000000	0.0242043400000000	+0.445%	1	-1.524%
2024-07-25	0.0240789400000000	0.0240971100000000	0.0240789400000000	0.0240971100000000	+0.069%	4	-1.086%
2024-07-24	0.0240398100000000	0.0240805000000000	0.0240398100000000	0.0240805000000000	-0.017%	3	-1.018%
2024-07-23	0.0240289100000000	0.0240845900000000	0.0240289100000000	0.0240845900000000	+0.267%	6	-1.035%
2024-07-22	0.0239636500000000	0.0240205300000000	0.0239636500000000	0.0240205300000000	+0.314%	3	-0.771%
2024-07-21	0.0239583700000000	0.0239583700000000	0.0239453900000000	0.0239453900000000	-0.022%	2	-0.459%
2024-07-19	0.0238634900000000	0.0239505600000000	0.0238634900000000	0.0239505600000000	+0.013%	3	-0.481%
2024-07-18	0.0239626300000000	0.0239626300000000	0.0239475100000000	0.0239475100000000	-0.052%	7	-0.468%
2024-07-17	0.0240542900000000	0.0240542900000000	0.0239552900000000	0.0239600000000000	-0.400%	4	-0.520%
2024-07-16	0.0241748200000000	0.0241748200000000	0.0240506500000000	0.0240561700000000	-0.675%	4	-0.918%
2024-07-15	0.0242121600000000	0.0242202100000000	0.0242121600000000	0.0242195500000000	-0.273%	5	-1.586%
2024-07-14	0.0242857600000000	0.0242857600000000	0.0242857600000000	0.0242857600000000	+0.130%	1	-1.854%
2024-07-12	0.0243235300000000	0.0243235300000000	0.0242159400000000	0.0242541800000000	-0.113%	3	-1.727%
2024-07-11	0.0244013900000000	0.0244126500000000	0.0242806800000000	0.0242815700000000	-0.383%	6	-1.838%
2024-07-10	0.0243365000000000	0.0243749300000000	0.0243365000000000	0.0243749300000000	+0.134%	3	-2.214%
2024-07-09	0.0243849800000000	0.0243893700000000	0.0243423500000000	0.0243423500000000	-0.169%	7	-2.083%
2024-07-08	0.0244931100000000	0.0244931100000000	0.0243836200000000	0.0243836200000000	-0.378%	4	-2.248%
2024-07-07	0.0244761300000000	0.0244761300000000	0.0244761300000000	0.0244761300000000	-0.235%	1	-2.618%
2024-07-05	0.0245377500000000	0.0245383700000000	0.0244956000000000	0.0245338400000000	+0.133%	4	-2.847%
2024-07-04	0.0244811500000000	0.0245012200000000	0.0244811500000000	0.0245012200000000	+0.380%	3	-2.718%
2024-07-03	0.0244284100000000	0.0244284100000000	0.0244085700000000	0.0244085700000000	+0.205%	5	-2.348%
2024-07-02	0.0244067200000000	0.0244067200000000	0.0243585200000000	0.0243585200000000	-0.319%	3	-2.148%
2024-07-01	0.0246331700000000	0.0246331700000000	0.0244363900000000	0.0244363900000000	-0.555%	4	-2.459%
2024-06-30	0.0245728800000000	0.0245728800000000	0.0245728800000000	0.0245728800000000	+0.101%	1	-3.001%
2024-06-28	0.0245367400000000	0.0245481200000000	0.0245097000000000	0.0245481200000000	+0.147%	3	-2.903%
2024-06-27	0.0244939600000000	0.0245119900000000	0.0244939600000000	0.0245119900000000	+0.031%	3	-2.760%
2024-06-26	0.0244219700000000	0.0245045100000000	0.0244219700000000	0.0245045100000000	+0.267%	3	-2.731%
2024-06-25	0.0244722700000000	0.0244722700000000	0.0244393000000000	0.0244393000000000	-0.092%	3	-2.471%
2024-06-24	0.0245777200000000	0.0245777200000000	0.0244619000000000	0.0244619000000000	-0.469%	3	-2.561%
2024-06-23	0.0246048400000000	0.0246048400000000	0.0245772600000000	0.0245772600000000	+0.079%	2	-3.019%
2024-06-21	0.0244614200000000	0.0245579500000000	0.0244614200000000	0.0245579500000000	+0.191%	2	-2.942%
2024-06-20	0.0244947800000000	0.0245112200000000	0.0244947800000000	0.0245112200000000	+0.068%	3	-2.757%
2024-06-19	0.0245143800000000	0.0245170100000000	0.0244945500000000	0.0244945500000000	+0.113%	5	-2.691%
2024-06-18	0.0244915800000000	0.0244915800000000	0.0244670100000000	0.0244670100000000	+0.124%	3	-2.582%
2024-06-17	0.0244195900000000	0.0244368300000000	0.0244195900000000	0.0244368300000000	+0.035%	3	-2.461%
2024-06-16	0.0244656700000000	0.0244656700000000	0.0244239200000000	0.0244283700000000	+0.064%	3	-2.427%
2024-06-14	0.0242445800000000	0.0244128600000000	0.0242445800000000	0.0244128600000000	+0.370%	2	-2.365%
2024-06-13	0.0246559100000000	0.0246559100000000	0.0243228300000000	0.0243228300000000	-0.857%	4	-2.004%
2024-06-12	0.0245396600000000	0.0245396600000000	0.0245330100000000	0.0245330100000000	+0.075%	4	-2.844%
2024-06-11	0.0246028600000000	0.0246028600000000	0.0245146300000000	0.0245146300000000	-0.181%	3	-2.771%
2024-06-10	0.0244486800000000	0.0245592000000000	0.0243933300000000	0.0245592000000000	+0.088%	5	-2.947%
2024-06-09	0.0245377100000000	0.0245377100000000	0.0245377100000000	0.0245377100000000	-0.668%	1	-2.862%
2024-06-07	0.0247707900000000	0.0247707900000000	0.0247027300000000	0.0247027300000000	-0.289%	2	-3.511%
2024-06-06	0.0247854500000000	0.0247854500000000	0.0247249600000000	0.0247743200000000	+0.126%	4	-3.790%
2024-06-05	0.0246809500000000	0.0247430900000000	0.0246809500000000	0.0247430900000000	+0.402%	4	-3.668%
2024-06-04	0.0247487800000000	0.0247487800000000	0.0246441000000000	0.0246441000000000	+0.208%	3	-3.282%
2024-06-03	0.0245062300000000	0.0245928600000000	0.0245062300000000	0.0245928600000000	+0.347%	3	-3.080%
2024-06-02	0.0245079200000000	0.0245079200000000	0.0245079200000000	0.0245079200000000	+0.030%	1	-2.744%
2024-05-31	0.0245496700000000	0.0245496700000000	0.0245003600000000	0.0245005900000000	-0.062%	3	-2.715%
2024-05-30	0.0244149700000000	0.0245159000000000	0.0244149700000000	0.0245159000000000	+0.050%	3	-2.776%
2024-05-29	0.0245144000000000	0.0245144000000000	0.0245036200000000	0.0245036200000000	-0.106%	3	-2.727%
2024-05-28	0.0246389600000000	0.0246389600000000	0.0245295300000000	0.0245295300000000	-0.424%	5	-2.830%
2024-05-27	0.0247609200000000	0.0247609200000000	0.0246338600000000	0.0246338600000000	-0.559%	3	-3.241%
2024-05-26	0.0247723300000000	0.0247723300000000	0.0247723300000000	0.0247723300000000	+0.042%	1	-3.782%
2024-05-24	0.0247806800000000	0.0247806800000000	0.0247322700000000	0.0247619400000000	-0.396%	3	-3.742%
2024-05-23	0.0249320000000000	0.0249320000000000	0.0248603400000000	0.0248603400000000	-0.343%	3	-4.123%
2024-05-22	0.0249207500000000	0.0249458200000000	0.0249207500000000	0.0249458200000000	+0.027%	4	-4.451%
2024-05-21	0.0250284600000000	0.0250284600000000	0.0249391100000000	0.0249391100000000	-0.341%	3	-4.426%
2024-05-20	0.0252496100000000	0.0252496100000000	0.0250245400000000	0.0250245400000000	-1.086%	5	-4.752%
2024-05-19	0.0252993100000000	0.0252993100000000	0.0252993100000000	0.0252993100000000	+0.518%	1	-5.786%
2024-05-17	0.0252174500000000	0.0252174500000000	0.0251690400000000	0.0251690400000000	-0.277%	2	-5.299%
2024-05-16	0.0252453000000000	0.0252453000000000	0.0252390400000000	0.0252390400000000	+0.599%	3	-5.561%
2024-05-15	0.0250847600000000	0.0250886400000000	0.0250847600000000	0.0250886400000000	+0.194%	3	-4.995%
2024-05-14	0.0250839800000000	0.0250839800000000	0.0250401200000000	0.0250401200000000	-0.125%	4	-4.811%
2024-05-13	0.0250645300000000	0.0250799000000000	0.0250645300000000	0.0250715400000000	+0.013%	9	-4.930%
2024-05-12	0.0251115500000000	0.0251115500000000	0.0250682600000000	0.0250682600000000	-0.086%	2	-4.918%
2024-05-10	0.0251888100000000	0.0251888100000000	0.0250899000000000	0.0250899000000000	+0.042%	2	-5.000%
2024-05-09	0.0251850900000000	0.0251850900000000	0.0250793300000000	0.0250793300000000	-0.451%	3	-4.960%
2024-05-08	0.0252143700000000	0.0252143700000000	0.0251929400000000	0.0251929400000000	-0.265%	3	-5.389%
2024-05-07	0.0252783600000000	0.0252783600000000	0.0252600000000000	0.0252600000000000	-0.042%	3	-5.640%
2024-05-06	0.0252792700000000	0.0252792700000000	0.0252633000000000	0.0252707300000000	-0.091%	5	-5.680%
2024-05-05	0.0252938200000000	0.0252938200000000	0.0252938200000000	0.0252938200000000	+0.241%	1	-5.766%
2024-05-03	0.0251839900000000	0.0252331300000000	0.0251839900000000	0.0252331300000000	+0.478%	2	-5.539%
2024-05-02	0.0250782100000000	0.0251131200000000	0.0250782100000000	0.0251131200000000	+0.139%	3	-5.088%
2024-05-01	0.0249758700000000	0.0250782100000000	0.0249652100000000	0.0250782100000000	-0.173%	7	-4.956%
2024-04-30	0.0250280300000000	0.0251215800000000	0.0250280300000000	0.0251215800000000	+0.336%	3	-5.120%
2024-04-29	0.0250343600000000	0.0250461700000000	0.0250343600000000	0.0250373700000000	+0.090%	5	-4.801%
2024-04-28	0.0250148400000000	0.0250148400000000	0.0250148400000000	0.0250148400000000	-0.303%	2	-4.715%
2024-04-26	0.0250591600000000	0.0250908100000000	0.0250591600000000	0.0250908100000000	+0.159%	2	-5.004%
2024-04-25	0.0251508000000000	0.0251508000000000	0.0250508700000000	0.0250508700000000	-0.237%	3	-4.852%

.dark-mode .yhCcSK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yhCcSK{ color: #333333; background-color: white; border: 2px solid #333333; }UAHUSDUkrainian hryvnia / United States dollarforex

UAHUSD
Ukrainian hryvnia / United States dollar
forex