Dark

UAHDKK
Ukrainian hryvnia / Danish krone
forex

Market Open

May 14, 2025 5:01:00 PM EDT

0.1590DKK-1.027%(-0.0016)3

0.1590Bid 0.1610Ask 0.0021Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.1589586938177107	0.1589586938177107	0.1589586938177107	0.1589586938177107	+0.000%	2	0.000%
2025-05-14	0.1589586900000000	0.1589586900000000	0.1589586900000000	0.1589586900000000	-1.027%	2	+0.000%
2025-05-13	0.1610277600000000	0.1610277600000000	0.1606077800000000	0.1606077800000000	-0.244%	3	-1.027%
2025-05-12	0.1610006700000000	0.1610006700000000	0.1610006700000000	0.1610006700000000	+1.470%	2	-1.268%
2025-05-11	0.1586684000000000	0.1586684000000000	0.1586684000000000	0.1586684000000000	-0.010%	1	+0.183%
2025-05-09	0.1586838200000000	0.1586838200000000	0.1586838200000000	0.1586838200000000	+0.406%	1	+0.173%
2025-05-08	0.1580423300000000	0.1580423300000000	0.1580423300000000	0.1580423300000000	+0.399%	2	+0.580%
2025-05-07	0.1574135800000000	0.1574135800000000	0.1574135800000000	0.1574135800000000	-0.373%	2	+0.982%
2025-05-06	0.1580029000000000	0.1580029000000000	0.1580029000000000	0.1580029000000000	+0.519%	2	+0.605%
2025-05-05	0.1571870800000000	0.1571870800000000	0.1571870800000000	0.1571870800000000	+0.278%	2	+1.127%
2025-05-04	0.1567510700000000	0.1567510700000000	0.1567510700000000	0.1567510700000000	+0.016%	1	+1.408%
2025-05-02	0.1567256600000000	0.1567256600000000	0.1567256600000000	0.1567256600000000	-0.390%	1	+1.425%
2025-05-01	0.1573648700000000	0.1573648700000000	0.1573388300000000	0.1573388300000000	-0.023%	3	+1.030%
2025-04-30	0.1569181500000000	0.1573752000000000	0.1569181500000000	0.1573752000000000	+0.307%	3	+1.006%
2025-04-29	0.1567670900000000	0.1568939800000000	0.1567670900000000	0.1568939800000000	+0.091%	3	+1.316%
2025-04-28	0.1561806000000000	0.1567514500000000	0.1561806000000000	0.1567514500000000	+0.361%	3	+1.408%
2025-04-27	0.1561871900000000	0.1561871900000000	0.1561871900000000	0.1561871900000000	0.000%	1	+1.774%
2025-04-25	0.1563775000000000	0.1563775000000000	0.1561871900000000	0.1561871900000000	-0.106%	2	+1.774%
2025-04-24	0.1558120500000000	0.1563524700000000	0.1558120500000000	0.1563524700000000	+0.352%	3	+1.667%
2025-04-23	0.1553298900000000	0.1558036000000000	0.1553298900000000	0.1558036000000000	+0.329%	3	+2.025%
2025-04-22	0.1552924500000000	0.1552924500000000	0.1552924500000000	0.1552924500000000	-1.473%	2	+2.361%
2025-04-17	0.1581215500000000	0.1581215500000000	0.1576139300000000	0.1576139300000000	-0.317%	5	+0.853%
2025-04-16	0.1581148800000000	0.1581148800000000	0.1581148800000000	0.1581148800000000	-0.407%	2	+0.534%
2025-04-15	0.1587616300000000	0.1587616300000000	0.1587616300000000	0.1587616300000000	+0.588%	2	+0.124%
2025-04-14	0.1578336500000000	0.1578336500000000	0.1578336500000000	0.1578336500000000	-0.130%	2	+0.713%
2025-04-13	0.1580757600000000	0.1580757600000000	0.1580392400000000	0.1580392400000000	-0.045%	2	+0.582%
2025-04-11	0.1616000000000000	0.1616000000000000	0.1581102700000000	0.1581102700000000	-2.136%	2	+0.537%
2025-04-10	0.1627980000000000	0.1627980000000000	0.1615606100000000	0.1615606100000000	-0.802%	3	-1.610%
2025-04-09	0.1647673500000000	0.1647673500000000	0.1628674500000000	0.1628674500000000	-1.133%	3	-2.400%
2025-04-08	0.1649348500000000	0.1649348500000000	0.1647332500000000	0.1647332500000000	-0.085%	3	-3.505%
2025-04-07	0.1648726600000000	0.1648726600000000	0.1648726600000000	0.1648726600000000	+0.970%	2	-3.587%
2025-04-06	0.1632892600000000	0.1632892600000000	0.1632892600000000	0.1632892600000000	+0.008%	1	-2.652%
2025-04-04	0.1624682400000000	0.1632762400000000	0.1624682400000000	0.1632762400000000	+0.495%	4	-2.644%
2025-04-03	0.1660119700000000	0.1660119700000000	0.1624719400000000	0.1624719400000000	-2.136%	3	-2.162%
2025-04-02	0.1658558900000000	0.1660180900000000	0.1658558900000000	0.1660180900000000	+0.101%	4	-4.252%
2025-04-01	0.1655405900000000	0.1658508900000000	0.1655405900000000	0.1658508900000000	+0.180%	3	-4.156%
2025-03-31	0.1658772900000000	0.1658772900000000	0.1655536800000000	0.1655536800000000	-0.242%	4	-3.984%
2025-03-30	0.1659559900000000	0.1659559900000000	0.1659559900000000	0.1659559900000000	+0.042%	1	-4.216%
2025-03-28	0.1656551000000000	0.1658857400000000	0.1656551000000000	0.1658857400000000	+0.159%	2	-4.176%
2025-03-27	0.1652283600000000	0.1656227900000000	0.1652283600000000	0.1656227900000000	+0.236%	3	-4.024%
2025-03-26	0.1643493600000000	0.1652324600000000	0.1643493600000000	0.1652324600000000	+0.545%	3	-3.797%
2025-03-25	0.1641772400000000	0.1643369200000000	0.1641772400000000	0.1643369200000000	+0.111%	3	-3.273%
2025-03-24	0.1644499600000000	0.1644499600000000	0.1641553400000000	0.1641553400000000	-0.225%	3	-3.166%
2025-03-23	0.1645263400000000	0.1645263400000000	0.1645263400000000	0.1645263400000000	+0.060%	1	-3.384%
2025-03-21	0.1645267700000000	0.1645267700000000	0.1644283600000000	0.1644283600000000	-0.066%	2	-3.326%
2025-03-20	0.1634586500000000	0.1645364800000000	0.1634586500000000	0.1645364800000000	+0.669%	4	-3.390%
2025-03-19	0.1631961500000000	0.1634436400000000	0.1631961500000000	0.1634436400000000	+0.136%	3	-2.744%
2025-03-18	0.1639804300000000	0.1639804300000000	0.1632212000000000	0.1632212000000000	-0.465%	4	-2.611%
2025-03-17	0.1639652000000000	0.1639831800000000	0.1639652000000000	0.1639831800000000	-0.019%	4	-3.064%
2025-03-16	0.1640144300000000	0.1640144300000000	0.1640144300000000	0.1640144300000000	+0.041%	1	-3.082%
2025-03-14	0.1644097500000000	0.1644097500000000	0.1639471800000000	0.1639471800000000	-0.271%	2	-3.043%
2025-03-13	0.1636221400000000	0.1643930000000000	0.1636221400000000	0.1643930000000000	+0.473%	3	-3.306%
2025-03-12	0.1639155500000000	0.1639155500000000	0.1636186300000000	0.1636186300000000	-0.184%	3	-2.848%
2025-03-11	0.1652544900000000	0.1652544900000000	0.1639198300000000	0.1639198300000000	-0.803%	3	-3.027%
2025-03-10	0.1656890300000000	0.1656890300000000	0.1652470700000000	0.1652470700000000	-0.257%	3	-3.805%
2025-03-09	0.1656733700000000	0.1656733700000000	0.1656733700000000	0.1656733700000000	-0.008%	1	-4.053%
2025-03-07	0.1663823800000000	0.1663823800000000	0.1656867000000000	0.1656867000000000	-0.422%	2	-4.061%
2025-03-06	0.1677458200000000	0.1677458200000000	0.1663895200000000	0.1663895200000000	-0.805%	3	-4.466%
2025-03-05	0.1694454200000000	0.1694454200000000	0.1677399700000000	0.1677399700000000	-1.008%	3	-5.235%
2025-03-04	0.1704479000000000	0.1704479000000000	0.1694481400000000	0.1694481400000000	-0.586%	3	-6.190%
2025-03-03	0.1718126200000000	0.1718126200000000	0.1704461800000000	0.1704461800000000	-0.788%	3	-6.740%
2025-03-02	0.1717993700000000	0.1717993700000000	0.1717993700000000	0.1717993700000000	-0.008%	1	-7.474%
2025-02-28	0.1703428000000000	0.1718130800000000	0.1703428000000000	0.1718130800000000	+0.863%	2	-7.482%
2025-02-27	0.1696354900000000	0.1703433700000000	0.1696354900000000	0.1703433700000000	+0.421%	3	-6.683%
2025-02-26	0.1693982500000000	0.1696295800000000	0.1693982500000000	0.1696295800000000	+0.136%	3	-6.291%
2025-02-25	0.1694489100000000	0.1694489100000000	0.1693991500000000	0.1693991500000000	-0.039%	5	-6.163%
2025-02-24	0.1700328900000000	0.1700328900000000	0.1694651500000000	0.1694651500000000	-0.340%	3	-6.200%
2025-02-23	0.1700427000000000	0.1700427000000000	0.1700427000000000	0.1700427000000000	+0.010%	1	-6.518%
2025-02-21	0.1704094100000000	0.1704094100000000	0.1700256000000000	0.1700256000000000	-0.225%	3	-6.509%
2025-02-20	0.1703414400000000	0.1704094100000000	0.1703389200000000	0.1704094100000000	+0.040%	5	-6.720%
2025-02-19	0.1702062300000000	0.1703414400000000	0.1702062300000000	0.1703414400000000	+0.091%	4	-6.682%
2025-02-18	0.1702308700000000	0.1702308700000000	0.1701874000000000	0.1701874000000000	-0.034%	3	-6.598%
2025-02-17	0.1700861400000000	0.1702451300000000	0.1700861400000000	0.1702451300000000	+0.081%	3	-6.630%
2025-02-16	0.1701072300000000	0.1701072300000000	0.1701072300000000	0.1701072300000000	+0.030%	1	-6.554%
2025-02-14	0.1706873100000000	0.1706873100000000	0.1700568400000000	0.1700568400000000	-0.356%	4	-6.526%
2025-02-13	0.1706564000000000	0.1706808900000000	0.1706564000000000	0.1706643100000000	+0.005%	4	-6.859%
2025-02-12	0.1720599500000000	0.1720599500000000	0.1706564000000000	0.1706564000000000	-0.812%	3	-6.855%
2025-02-11	0.1724812100000000	0.1724812100000000	0.1720534900000000	0.1720534900000000	-0.244%	3	-7.611%
2025-02-10	0.1721679500000000	0.1724743900000000	0.1721659900000000	0.1724743900000000	+0.170%	5	-7.836%
2025-02-09	0.1721822600000000	0.1721822600000000	0.1721822600000000	0.1721822600000000	+0.013%	1	-7.680%
2025-02-07	0.1724661700000000	0.1724661700000000	0.1721605700000000	0.1721605700000000	-0.152%	2	-7.668%
2025-02-06	0.1709030600000000	0.1724236400000000	0.1709030600000000	0.1724231800000000	+0.888%	5	-7.809%
2025-02-05	0.1719502000000000	0.1719502000000000	0.1709054600000000	0.1709054600000000	-0.625%	3	-6.990%
2025-02-04	0.1727970400000000	0.1727970400000000	0.1719802900000000	0.1719802900000000	-0.476%	3	-7.572%
2025-02-03	0.1712367200000000	0.1728034100000000	0.1712367200000000	0.1728028300000000	+0.910%	4	-8.012%
2025-02-02	0.1712439500000000	0.1712439500000000	0.1712439500000000	0.1712439500000000	-0.002%	1	-7.174%
2025-01-31	0.1706645900000000	0.1712472800000000	0.1706645900000000	0.1712472800000000	+0.343%	2	-7.176%
2025-01-30	0.1699893600000000	0.1706618500000000	0.1699893600000000	0.1706618500000000	+0.391%	3	-6.858%
2025-01-29	0.1690501700000000	0.1699974500000000	0.1690501700000000	0.1699974500000000	+0.544%	7	-6.493%
2025-01-28	0.1678739500000000	0.1690772400000000	0.1678739500000000	0.1690772400000000	+0.704%	3	-5.985%
2025-01-27	0.1686216500000000	0.1686216500000000	0.1678945300000000	0.1678945300000000	-0.366%	3	-5.322%
2025-01-26	0.1685114800000000	0.1685114800000000	0.1685114800000000	0.1685114800000000	-0.060%	1	-5.669%
2025-01-24	0.1695919000000000	0.1695919000000000	0.1686127300000000	0.1686127300000000	-0.570%	3	-5.726%
2025-01-23	0.1689320300000000	0.1695792800000000	0.1689320300000000	0.1695792800000000	+0.367%	3	-6.263%
2025-01-22	0.1698564600000000	0.1698564600000000	0.1689598900000000	0.1689598900000000	-0.532%	3	-5.919%
2025-01-21	0.1700173600000000	0.1700173600000000	0.1698627300000000	0.1698627300000000	-0.083%	3	-6.419%
2025-01-20	0.1707669300000000	0.1707669300000000	0.1700031200000000	0.1700031200000000	-0.459%	3	-6.497%
2025-01-19	0.1707863900000000	0.1707863900000000	0.1707863900000000	0.1707863900000000	+0.008%	1	-6.925%
2025-01-17	0.1707956100000000	0.1707956100000000	0.1707732300000000	0.1707732300000000	-0.018%	2	-6.918%
2025-01-16	0.1701604400000000	0.1708038500000000	0.1701604400000000	0.1708038500000000	+0.380%	3	-6.935%
2025-01-15	0.1709431900000000	0.1709431900000000	0.1701578200000000	0.1701578200000000	-0.466%	3	-6.582%
2025-01-14	0.1714211200000000	0.1714211200000000	0.1709540800000000	0.1709540800000000	-0.288%	3	-7.017%
2025-01-13	0.1700675000000000	0.1714486900000000	0.1700675000000000	0.1714486900000000	+0.840%	3	-7.285%
2025-01-12	0.1700197400000000	0.1700197400000000	0.1700197400000000	0.1700197400000000	-0.035%	1	-6.506%
2025-01-10	0.1700792400000000	0.1700792400000000	0.1700792400000000	0.1700792400000000	+0.240%	2	-6.538%
2025-01-09	0.1696672400000000	0.1696715600000000	0.1696672400000000	0.1696715600000000	-0.269%	3	-6.314%
2025-01-08	0.1682485000000000	0.1701288100000000	0.1682485000000000	0.1701288100000000	+1.139%	3	-6.566%
2025-01-07	0.1682402000000000	0.1682402000000000	0.1682123000000000	0.1682123000000000	-0.021%	3	-5.501%
2025-01-06	0.1706898200000000	0.1706898200000000	0.1682468500000000	0.1682468500000000	-1.430%	3	-5.521%
2025-01-05	0.1706871900000000	0.1706871900000000	0.1706871900000000	0.1706871900000000	-0.025%	1	-6.871%
2025-01-03	0.1702581300000000	0.1707293000000000	0.1702581300000000	0.1707293000000000	+0.293%	2	-6.894%
2025-01-02	0.1702298300000000	0.1702298300000000	0.1702298300000000	0.1702298300000000	+0.623%	2	-6.621%
2024-12-31	0.1684678700000000	0.1691762500000000	0.1684678700000000	0.1691762500000000	+0.405%	8	-6.040%
2024-12-30	0.1691013000000000	0.1691013000000000	0.1684932800000000	0.1684932800000000	-0.352%	3	-5.659%
2024-12-29	0.1690891700000000	0.1690891700000000	0.1690891700000000	0.1690891700000000	-0.033%	1	-5.991%
2024-12-27	0.1691447200000000	0.1691447200000000	0.1691447200000000	0.1691447200000000	-0.495%	1	-6.022%
2024-12-25	0.1699872200000000	0.1699872200000000	0.1699856200000000	0.1699856200000000	-0.004%	3	-6.487%
2024-12-24	0.1695051300000000	0.1699930300000000	0.1695051300000000	0.1699930300000000	+0.319%	3	-6.491%
2024-12-23	0.1699546300000000	0.1699546300000000	0.1694517400000000	0.1694517400000000	-0.318%	3	-6.192%
2024-12-22	0.1699922300000000	0.1699922300000000	0.1699922300000000	0.1699922300000000	-0.005%	1	-6.491%
2024-12-20	0.1696162000000000	0.1700015700000000	0.1696162000000000	0.1700015700000000	+0.193%	2	-6.496%
2024-12-19	0.1681930800000000	0.1696736200000000	0.1681930800000000	0.1696736200000000	+0.887%	3	-6.315%
2024-12-18	0.1686559100000000	0.1686559100000000	0.1681817000000000	0.1681817000000000	-0.284%	3	-5.484%
2024-12-17	0.1690449300000000	0.1690449300000000	0.1686271900000000	0.1686607700000000	-0.226%	5	-5.752%
2024-12-16	0.1694794700000000	0.1694794700000000	0.1690434600000000	0.1690434600000000	-0.262%	3	-5.966%
2024-12-15	0.1694873100000000	0.1694873100000000	0.1694873100000000	0.1694873100000000	+0.010%	1	-6.212%
2024-12-13	0.1693508800000000	0.1694710600000000	0.1693483800000000	0.1694710600000000	+0.074%	3	-6.203%
2024-12-12	0.1688662800000000	0.1693456500000000	0.1688662800000000	0.1693456500000000	+0.281%	3	-6.134%
2024-12-11	0.1687215900000000	0.1688711500000000	0.1687215900000000	0.1688711500000000	+0.083%	3	-5.870%
2024-12-10	0.1685880700000000	0.1687312100000000	0.1685880700000000	0.1687312100000000	+0.076%	3	-5.792%
2024-12-09	0.1689387900000000	0.1689387900000000	0.1685903300000000	0.1686035600000000	-0.198%	4	-5.720%
2024-12-08	0.1689375400000000	0.1689375400000000	0.1689375400000000	0.1689375400000000	-0.010%	1	-5.907%
2024-12-06	0.1689548700000000	0.1689548700000000	0.1689548700000000	0.1689548700000000	-0.076%	1	-5.916%
2024-12-05	0.1690829900000000	0.1690829900000000	0.1690829900000000	0.1690829900000000	-0.133%	2	-5.988%
2024-12-04	0.1693075300000000	0.1693075300000000	0.1693075300000000	0.1693075300000000	+0.411%	2	-6.112%
2024-12-03	0.1686151700000000	0.1686151700000000	0.1686151700000000	0.1686151700000000	-0.081%	2	-5.727%
2024-12-02	0.1687510600000000	0.1687510600000000	0.1687510600000000	0.1687510600000000	+0.085%	2	-5.803%
2024-12-01	0.1686074900000000	0.1686074900000000	0.1686074900000000	0.1686074900000000	+0.004%	1	-5.723%
2024-11-29	0.1688228900000000	0.1688228900000000	0.1686013900000000	0.1686013900000000	-0.132%	2	-5.719%
2024-11-28	0.1689993100000000	0.1689993100000000	0.1688234600000000	0.1688234600000000	-0.103%	3	-5.843%
2024-11-27	0.1695848300000000	0.1695848300000000	0.1689967000000000	0.1689967000000000	-0.349%	3	-5.940%
2024-11-26	0.1703138800000000	0.1703138800000000	0.1695889200000000	0.1695889200000000	-0.427%	4	-6.268%
2024-11-25	0.1703167400000000	0.1703167400000000	0.1703167400000000	0.1703167400000000	-0.900%	3	-6.669%
2024-11-22	0.1705418800000000	0.1718642700000000	0.1705418800000000	0.1718642700000000	+0.770%	2	-7.509%
2024-11-21	0.1702227900000000	0.1705509100000000	0.1702183400000000	0.1705509100000000	+0.205%	4	-6.797%
2024-11-20	0.1702021400000000	0.1702021400000000	0.1702021400000000	0.1702021400000000	+0.178%	1	-6.606%
2024-11-19	0.1699005100000000	0.1699005100000000	0.1699005100000000	0.1699005100000000	+0.133%	1	-6.440%
2024-11-18	0.1696749200000000	0.1696749200000000	0.1696749200000000	0.1696749200000000	+0.011%	1	-6.316%
2024-11-17	0.1696559900000000	0.1696559900000000	0.1696559900000000	0.1696559900000000	+0.059%	1	-6.305%
2024-11-15	0.1706652300000000	0.1706652300000000	0.1695559700000000	0.1695559700000000	-0.638%	2	-6.250%
2024-11-14	0.1706453200000000	0.1706453200000000	0.1706453200000000	0.1706453200000000	+1.218%	1	-6.848%
2024-11-13	0.1685924200000000	0.1685924200000000	0.1685924200000000	0.1685924200000000	+0.091%	1	-5.714%
2024-11-12	0.1684389600000000	0.1684389600000000	0.1684389600000000	0.1684389600000000	+0.230%	1	-5.628%
2024-11-11	0.1680518600000000	0.1680518600000000	0.1680518600000000	0.1680518600000000	+0.991%	1	-5.411%
2024-11-10	0.1664026400000000	0.1664026400000000	0.1664026400000000	0.1664026400000000	+0.006%	1	-4.473%
2024-11-08	0.1665228500000000	0.1665228500000000	0.1663924800000000	0.1663924800000000	-0.080%	2	-4.468%
2024-11-07	0.1668527000000000	0.1668527000000000	0.1665262000000000	0.1665262000000000	-0.191%	3	-4.544%
2024-11-06	0.1668449800000000	0.1668449800000000	0.1668449800000000	0.1668449800000000	+1.793%	3	-4.727%
2024-11-05	0.1639058400000000	0.1639058400000000	0.1639058400000000	0.1639058400000000	+0.077%	2	-3.018%
2024-11-04	0.1649571600000000	0.1649582700000000	0.1637802300000000	0.1637802300000000	-0.709%	4	-2.944%
2024-11-03	0.1649505300000000	0.1649505300000000	0.1649505300000000	0.1649505300000000	+0.037%	1	-3.633%
2024-11-01	0.1654129200000000	0.1654129200000000	0.1648900400000000	0.1648900400000000	-0.323%	2	-3.597%
2024-10-31	0.1658962000000000	0.1658962000000000	0.1654240100000000	0.1654240100000000	-0.307%	3	-3.908%
2024-10-30	0.1659056200000000	0.1659339000000000	0.1659056200000000	0.1659339000000000	+0.040%	4	-4.204%
2024-10-29	0.1654629900000000	0.1658682600000000	0.1654629900000000	0.1658682600000000	+0.236%	3	-4.166%
2024-10-28	0.1654771900000000	0.1654771900000000	0.1654771900000000	0.1654771900000000	-0.067%	2	-3.939%
2024-10-27	0.1655878600000000	0.1655878600000000	0.1655878600000000	0.1655878600000000	0.000%	1	-4.003%
2024-10-25	0.1663283800000000	0.1663283800000000	0.1655749900000000	0.1655878600000000	-0.452%	3	-4.003%
2024-10-24	0.1666478600000000	0.1666478600000000	0.1663402000000000	0.1663402000000000	-0.172%	4	-4.438%
2024-10-23	0.1655249500000000	0.1666272000000000	0.1655249500000000	0.1666272000000000	+0.664%	3	-4.602%
2024-10-22	0.1653044100000000	0.1655280600000000	0.1653044100000000	0.1655280600000000	+0.121%	4	-3.969%
2024-10-21	0.1656658500000000	0.1656658500000000	0.1653280100000000	0.1653280100000000	-0.206%	3	-3.853%
2024-10-20	0.1656685100000000	0.1656685100000000	0.1656685100000000	0.1656685100000000	0.000%	1	-4.050%
2024-10-18	0.1654205200000000	0.1656685100000000	0.1654205200000000	0.1656685100000000	+0.126%	2	-4.050%
2024-10-17	0.1650539700000000	0.1654602100000000	0.1650539700000000	0.1654602100000000	+0.246%	3	-3.929%
2024-10-16	0.1649967000000000	0.1650548500000000	0.1649967000000000	0.1650548500000000	+0.035%	3	-3.693%
2024-10-15	0.1647013800000000	0.1649975900000000	0.1647013800000000	0.1649975900000000	+0.178%	4	-3.660%
2024-10-14	0.1645959200000000	0.1647050200000000	0.1645959200000000	0.1647050200000000	+0.062%	3	-3.489%
2024-10-13	0.1646029800000000	0.1646029800000000	0.1646029800000000	0.1646029800000000	0.000%	1	-3.429%
2024-10-11	0.1643430300000000	0.1646029800000000	0.1643430300000000	0.1646029800000000	+0.189%	2	-3.429%
2024-10-10	0.1640609100000000	0.1642922600000000	0.1640609100000000	0.1642922600000000	+0.148%	3	-3.246%
2024-10-09	0.1637833600000000	0.1640501300000000	0.1637833600000000	0.1640501300000000	+0.162%	3	-3.104%
2024-10-08	0.1639413100000000	0.1639413100000000	0.1637843500000000	0.1637843500000000	-0.114%	3	-2.946%
2024-10-07	0.1631384200000000	0.1639707700000000	0.1631384200000000	0.1639707700000000	+0.509%	3	-3.057%
2024-10-06	0.1631408300000000	0.1631408300000000	0.1631408300000000	0.1631408300000000	-0.029%	1	-2.564%
2024-10-04	0.1629487500000000	0.1631884200000000	0.1629487500000000	0.1631884200000000	+0.146%	2	-2.592%
2024-10-03	0.1622398500000000	0.1629501700000000	0.1622398500000000	0.1629501700000000	+0.432%	4	-2.450%
2024-10-02	0.1617736300000000	0.1622485500000000	0.1617736300000000	0.1622485500000000	+0.309%	3	-2.028%
2024-10-01	0.1605664700000000	0.1617484700000000	0.1605645300000000	0.1617484700000000	+0.718%	5	-1.725%
2024-09-30	0.1612015200000000	0.1612015200000000	0.1605957600000000	0.1605957600000000	-0.377%	3	-1.019%
2024-09-29	0.1612029300000000	0.1612029300000000	0.1612029300000000	0.1612029300000000	0.000%	1	-1.392%
2024-09-27	0.1613313300000000	0.1613313300000000	0.1612029300000000	0.1612029300000000	-0.083%	2	-1.392%
2024-09-26	0.1606207300000000	0.1613368500000000	0.1606207300000000	0.1613368500000000	+0.438%	3	-1.474%
2024-09-25	0.1611348600000000	0.1611348600000000	0.1606078100000000	0.1606333300000000	-0.312%	4	-1.043%
2024-09-24	0.1610397400000000	0.1611362600000000	0.1610397400000000	0.1611362600000000	+0.058%	4	-1.351%
2024-09-23	0.1606712400000000	0.1610431900000000	0.1606712400000000	0.1610431900000000	+0.208%	3	-1.294%
2024-09-22	0.1607084000000000	0.1607084000000000	0.1607084000000000	0.1607084000000000	+0.015%	1	-1.089%
2024-09-20	0.1601029000000000	0.1606839500000000	0.1601029000000000	0.1606839500000000	+0.357%	2	-1.074%
2024-09-19	0.1606328500000000	0.1606328500000000	0.1601128800000000	0.1601128800000000	-0.338%	3	-0.721%
2024-09-18	0.1605447600000000	0.1606566500000000	0.1605447600000000	0.1606566500000000	+0.072%	4	-1.057%
2024-09-17	0.1606597600000000	0.1606603000000000	0.1605415300000000	0.1605415300000000	-0.073%	5	-0.986%
2024-09-16	0.1615961300000000	0.1615961300000000	0.1606591200000000	0.1606591200000000	-0.577%	3	-1.058%
2024-09-15	0.1615919100000000	0.1615919100000000	0.1615919100000000	0.1615919100000000	-0.019%	1	-1.630%
2024-09-13	0.1628362200000000	0.1628362200000000	0.1616226600000000	0.1616226600000000	-0.741%	2	-1.648%
2024-09-12	0.1625532000000000	0.1628284800000000	0.1625532000000000	0.1628284800000000	+0.172%	4	-2.377%
2024-09-11	0.1630384200000000	0.1630384200000000	0.1625483000000000	0.1625483000000000	-0.296%	3	-2.208%
2024-09-10	0.1631901700000000	0.1631901700000000	0.1630315400000000	0.1630315400000000	-0.091%	3	-2.498%
2024-09-09	0.1628389900000000	0.1631965100000000	0.1628389900000000	0.1631804300000000	+0.194%	5	-2.587%
2024-09-08	0.1628651700000000	0.1628651700000000	0.1628651700000000	0.1628651700000000	+0.012%	1	-2.399%
2024-09-06	0.1627196100000000	0.1628455300000000	0.1627196100000000	0.1628455300000000	+0.080%	2	-2.387%
2024-09-05	0.1626846600000000	0.1627284400000000	0.1626846600000000	0.1627151400000000	+0.015%	4	-2.309%
2024-09-04	0.1624265700000000	0.1627029800000000	0.1624265700000000	0.1626907700000000	+0.163%	4	-2.294%
2024-09-03	0.1626425500000000	0.1626425500000000	0.1624253700000000	0.1624253700000000	-0.131%	3	-2.134%
2024-09-02	0.1628658800000000	0.1628658800000000	0.1626388400000000	0.1626388400000000	-0.155%	3	-2.263%
2024-09-01	0.1628905600000000	0.1628905600000000	0.1628905600000000	0.1628905600000000	+0.018%	1	-2.414%
2024-08-30	0.1620073500000000	0.1628611900000000	0.1620073500000000	0.1628611900000000	+0.530%	2	-2.396%
2024-08-29	0.1615540300000000	0.1620090900000000	0.1615540300000000	0.1620025800000000	+0.282%	4	-1.879%
2024-08-28	0.1604944400000000	0.1615646400000000	0.1604944400000000	0.1615463400000000	+0.646%	4	-1.602%
2024-08-27	0.1605689700000000	0.1605689700000000	0.1605096000000000	0.1605096000000000	-0.039%	3	-0.966%
2024-08-26	0.1615285300000000	0.1615285300000000	0.1605723000000000	0.1605723000000000	-0.606%	3	-1.005%
2024-08-25	0.1615507200000000	0.1615507200000000	0.1615507200000000	0.1615507200000000	+0.004%	1	-1.604%
2024-08-23	0.1609863900000000	0.1615436800000000	0.1609863900000000	0.1615436800000000	+0.335%	2	-1.600%
2024-08-22	0.1612108600000000	0.1612108600000000	0.1610045100000000	0.1610045100000000	-0.104%	3	-1.271%
2024-08-21	0.1616793600000000	0.1616793600000000	0.1611716500000000	0.1611716500000000	-0.322%	3	-1.373%
2024-08-20	0.1623353000000000	0.1623353000000000	0.1616862900000000	0.1616924700000000	-0.388%	10	-1.691%
2024-08-19	0.1635320500000000	0.1635320500000000	0.1623227900000000	0.1623227900000000	-0.731%	4	-2.072%
2024-08-18	0.1635184600000000	0.1635184600000000	0.1635184600000000	0.1635184600000000	-0.009%	1	-2.789%
2024-08-16	0.1636849600000000	0.1636849600000000	0.1635332600000000	0.1635332600000000	-0.088%	2	-2.797%
2024-08-15	0.1630166200000000	0.1637001000000000	0.1630166200000000	0.1636774000000000	+0.389%	4	-2.883%
2024-08-14	0.1641134000000000	0.1641134000000000	0.1630424000000000	0.1630424000000000	-0.655%	3	-2.505%
2024-08-13	0.1642696600000000	0.1642696600000000	0.1641167000000000	0.1641167000000000	-0.096%	3	-3.143%
2024-08-12	0.1650600800000000	0.1650600800000000	0.1642749400000000	0.1642749400000000	-0.531%	5	-3.236%
2024-08-11	0.1651516500000000	0.1651516500000000	0.1651516500000000	0.1651516500000000	+0.063%	1	-3.750%
2024-08-09	0.1652475400000000	0.1652475400000000	0.1650460400000000	0.1650475800000000	-0.118%	3	-3.689%
2024-08-08	0.1656709800000000	0.1656709800000000	0.1652430000000000	0.1652430000000000	-0.278%	4	-3.803%
2024-08-07	0.1656959700000000	0.1657035100000000	0.1656959700000000	0.1657035100000000	+0.003%	3	-4.070%
2024-08-06	0.1643860800000000	0.1656980800000000	0.1643860800000000	0.1656980800000000	+0.806%	3	-4.067%
2024-08-05	0.1659788600000000	0.1659793000000000	0.1643734200000000	0.1643734200000000	-0.909%	4	-3.294%
2024-08-04	0.1658810900000000	0.1658810900000000	0.1658810900000000	0.1658810900000000	-0.058%	1	-4.173%
2024-08-02	0.1669500000000000	0.1669500000000000	0.1659778500000000	0.1659778500000000	-0.575%	2	-4.229%
2024-08-01	0.1668561200000000	0.1669380300000000	0.1668561200000000	0.1669380300000000	+0.061%	3	-4.780%
2024-07-31	0.1668127800000000	0.1668370000000000	0.1668124500000000	0.1668370000000000	+0.027%	4	-4.722%
2024-07-30	0.1667379000000000	0.1667918800000000	0.1667379000000000	0.1667918800000000	+0.030%	4	-4.696%
2024-07-29	0.1663186700000000	0.1667410300000000	0.1663186700000000	0.1667410300000000	+0.255%	3	-4.667%
2024-07-28	0.1663301500000000	0.1663301500000000	0.1663168900000000	0.1663168900000000	+0.006%	2	-4.424%
2024-07-26	0.1657625400000000	0.1663088700000000	0.1657625400000000	0.1663070800000000	+0.333%	4	-4.419%
2024-07-25	0.1657818000000000	0.1657818000000000	0.1657441100000000	0.1657544300000000	-0.003%	4	-4.100%
2024-07-24	0.1653780300000000	0.1657601400000000	0.1653780300000000	0.1657601400000000	+0.237%	3	-4.103%
2024-07-23	0.1646355700000000	0.1653686100000000	0.1646355700000000	0.1653686100000000	+0.438%	6	-3.876%
2024-07-22	0.1641238100000000	0.1646467200000000	0.1641238100000000	0.1646467200000000	+0.321%	3	-3.455%
2024-07-21	0.1641230400000000	0.1641230400000000	0.1641199600000000	0.1641199600000000	-0.001%	2	-3.145%
2024-07-19	0.1634495000000000	0.1641219400000000	0.1634495000000000	0.1641219400000000	+0.420%	3	-3.146%
2024-07-18	0.1634433500000000	0.1634433500000000	0.1634360300000000	0.1634360300000000	-0.003%	6	-2.740%
2024-07-17	0.1646345000000000	0.1646345000000000	0.1634389700000000	0.1634411600000000	-0.727%	4	-2.743%
2024-07-16	0.1655980900000000	0.1655980900000000	0.1646386900000000	0.1646386900000000	-0.587%	4	-3.450%
2024-07-15	0.1659194400000000	0.1659194400000000	0.1656108600000000	0.1656110800000000	-0.183%	5	-4.017%
2024-07-14	0.1659154400000000	0.1659154400000000	0.1659154400000000	0.1659154400000000	+0.000%	1	-4.193%
2024-07-12	0.1669391100000000	0.1669391100000000	0.1659106600000000	0.1659153300000000	-0.620%	3	-4.193%
2024-07-11	0.1680002800000000	0.1680157100000000	0.1669497400000000	0.1669507500000000	-0.638%	6	-4.787%
2024-07-10	0.1679047200000000	0.1680220100000000	0.1679047200000000	0.1680220100000000	+0.069%	3	-5.394%
2024-07-09	0.1679917200000000	0.1679917200000000	0.1679054000000000	0.1679054000000000	-0.059%	7	-5.328%
2024-07-08	0.1688151700000000	0.1688151700000000	0.1679873300000000	0.1680052300000000	-0.479%	4	-5.385%
2024-07-07	0.1688140300000000	0.1688140300000000	0.1688140300000000	0.1688140300000000	+0.004%	1	-5.838%
2024-07-05	0.1692407400000000	0.1692407400000000	0.1688073600000000	0.1688077000000000	-0.250%	4	-5.834%
2024-07-04	0.1691934000000000	0.1692304100000000	0.1691934000000000	0.1692304100000000	+0.030%	3	-6.070%
2024-07-03	0.1695228400000000	0.1695228400000000	0.1691792300000000	0.1691792300000000	-0.200%	5	-6.041%
2024-07-02	0.1695716200000000	0.1695716200000000	0.1695190900000000	0.1695190900000000	-0.032%	3	-6.230%
2024-07-01	0.1709648300000000	0.1709648300000000	0.1695741200000000	0.1695741200000000	-0.825%	4	-6.260%
2024-06-30	0.1709854600000000	0.1709854600000000	0.1709854600000000	0.1709854600000000	+0.014%	1	-7.034%
2024-06-28	0.1708968400000000	0.1709619600000000	0.1708968400000000	0.1709619600000000	+0.047%	3	-7.021%
2024-06-27	0.1711016100000000	0.1711016100000000	0.1708808000000000	0.1708808000000000	-0.136%	3	-6.977%
2024-06-26	0.1700795800000000	0.1711130800000000	0.1700795800000000	0.1711130800000000	+0.599%	3	-7.103%
2024-06-25	0.1700577000000000	0.1700938300000000	0.1700577000000000	0.1700938300000000	+0.017%	3	-6.546%
2024-06-24	0.1714630000000000	0.1714630000000000	0.1700654500000000	0.1700654500000000	-0.813%	3	-6.531%
2024-06-23	0.1714959900000000	0.1714959900000000	0.1714601300000000	0.1714601300000000	+0.012%	2	-7.291%
2024-06-21	0.1703880600000000	0.1714391000000000	0.1703880600000000	0.1714391000000000	+0.629%	2	-7.280%
2024-06-20	0.1700116000000000	0.1703667000000000	0.1700116000000000	0.1703667000000000	+0.205%	3	-6.696%
2024-06-19	0.1703148400000000	0.1703148400000000	0.1700190100000000	0.1700190100000000	-0.178%	5	-6.505%
2024-06-18	0.1701709800000000	0.1703216900000000	0.1701709800000000	0.1703216900000000	+0.078%	3	-6.671%
2024-06-17	0.1702001800000000	0.1702001800000000	0.1701883100000000	0.1701883100000000	-0.006%	3	-6.598%
2024-06-16	0.1702261900000000	0.1702261900000000	0.1701963000000000	0.1701980100000000	-0.014%	3	-6.604%
2024-06-14	0.1684653300000000	0.1702226500000000	0.1684653300000000	0.1702226500000000	+1.048%	2	-6.617%
2024-06-13	0.1701084300000000	0.1701084300000000	0.1684540400000000	0.1684574300000000	-0.952%	4	-5.639%
2024-06-12	0.1704843400000000	0.1704843400000000	0.1700711400000000	0.1700765000000000	-0.238%	4	-6.537%
2024-06-11	0.1704940600000000	0.1704940600000000	0.1704825100000000	0.1704825100000000	-0.007%	3	-6.760%
2024-06-10	0.1692091700000000	0.1704949700000000	0.1692091700000000	0.1704949700000000	+0.739%	5	-6.766%
2024-06-09	0.1692438700000000	0.1692438700000000	0.1692438700000000	0.1692438700000000	+0.001%	1	-6.077%
2024-06-07	0.1696780500000000	0.1696780500000000	0.1692414900000000	0.1692414900000000	-0.252%	2	-6.076%
2024-06-06	0.1698952300000000	0.1698952300000000	0.1696575800000000	0.1696697500000000	-0.129%	4	-6.313%
2024-06-05	0.1691475100000000	0.1698923800000000	0.1691475100000000	0.1698895400000000	+0.443%	4	-6.434%
2024-06-04	0.1691490700000000	0.1691490700000000	0.1691409300000000	0.1691409300000000	-0.009%	3	-6.020%
2024-06-03	0.1683585400000000	0.1691559900000000	0.1683585400000000	0.1691559900000000	+0.465%	3	-6.028%
2024-06-02	0.1683727600000000	0.1683727600000000	0.1683727600000000	0.1683727600000000	+0.006%	1	-5.591%
2024-05-31	0.1690476900000000	0.1690476900000000	0.1683584300000000	0.1683621500000000	-0.412%	3	-5.585%
2024-05-30	0.1687036400000000	0.1690582300000000	0.1687036400000000	0.1690582300000000	+0.200%	3	-5.974%
2024-05-29	0.1685571200000000	0.1687201500000000	0.1685571200000000	0.1687201500000000	+0.114%	3	-5.786%
2024-05-28	0.1692068900000000	0.1692068900000000	0.1685277600000000	0.1685277600000000	-0.414%	5	-5.678%
2024-05-27	0.1702851900000000	0.1702851900000000	0.1692286600000000	0.1692286600000000	-0.641%	3	-6.069%
2024-05-26	0.1703204500000000	0.1703204500000000	0.1703204500000000	0.1703204500000000	+0.011%	1	-6.671%
2024-05-24	0.1710317700000000	0.1710317700000000	0.1702911200000000	0.1703021900000000	-0.446%	3	-6.661%
2024-05-23	0.1718597800000000	0.1718597800000000	0.1710656900000000	0.1710656900000000	-0.458%	3	-7.077%
2024-05-22	0.1712684200000000	0.1718532100000000	0.1712663500000000	0.1718532100000000	+0.337%	4	-7.503%
2024-05-21	0.1719276100000000	0.1719276100000000	0.1712768000000000	0.1712768000000000	-0.378%	3	-7.192%
2024-05-20	0.1732451500000000	0.1732451500000000	0.1719264600000000	0.1719272700000000	-0.766%	5	-7.543%
2024-05-19	0.1732545600000000	0.1732545600000000	0.1732545600000000	0.1732545600000000	+0.003%	1	-8.251%
2024-05-17	0.1731889300000000	0.1732498000000000	0.1731889300000000	0.1732498000000000	+0.027%	2	-8.249%
2024-05-16	0.1729089700000000	0.1732037900000000	0.1729089700000000	0.1732037900000000	+0.164%	3	-8.224%
2024-05-15	0.1730224300000000	0.1730224300000000	0.1729203300000000	0.1729203300000000	-0.056%	3	-8.074%
2024-05-14	0.1734315500000000	0.1734315500000000	0.1730173200000000	0.1730173200000000	-0.248%	4	-8.126%
2024-05-13	0.1736464300000000	0.1736464300000000	0.1734467700000000	0.1734467700000000	-0.098%	9	-8.353%
2024-05-12	0.1736650500000000	0.1736650500000000	0.1736168700000000	0.1736168700000000	-0.030%	2	-8.443%
2024-05-10	0.1743343800000000	0.1743343800000000	0.1736698200000000	0.1736698200000000	-0.367%	2	-8.471%
2024-05-09	0.1748898200000000	0.1748898200000000	0.1743088000000000	0.1743088000000000	-0.325%	3	-8.806%
2024-05-08	0.1750032300000000	0.1750032300000000	0.1748770400000000	0.1748770400000000	-0.067%	3	-9.103%
2024-05-07	0.1749668000000000	0.1749944300000000	0.1749668000000000	0.1749944300000000	+0.002%	3	-9.164%
2024-05-06	0.1751169200000000	0.1751215000000000	0.1749915500000000	0.1749915500000000	-0.061%	5	-9.162%
2024-05-05	0.1750987200000000	0.1750987200000000	0.1750987200000000	0.1750987200000000	-0.012%	1	-9.218%
2024-05-03	0.1750210000000000	0.1751203200000000	0.1750210000000000	0.1751203200000000	+0.035%	2	-9.229%
2024-05-02	0.1752870300000000	0.1752870300000000	0.1750587900000000	0.1750587900000000	-0.130%	3	-9.197%
2024-05-01	0.1747258000000000	0.1752870300000000	0.1747213500000000	0.1752870300000000	+0.323%	7	-9.315%
2024-04-30	0.1741847300000000	0.1747225200000000	0.1741847300000000	0.1747225200000000	+0.303%	3	-9.022%
2024-04-29	0.1743351000000000	0.1743409400000000	0.1741945400000000	0.1741945400000000	-0.071%	5	-8.746%
2024-04-28	0.1743185000000000	0.1743185000000000	0.1743185000000000	0.1743185000000000	+0.002%	2	-8.811%
2024-04-26	0.1742047700000000	0.1743146400000000	0.1742047700000000	0.1743146400000000	+0.045%	2	-8.809%
2024-04-25	0.1752574800000000	0.1752574800000000	0.1742370100000000	0.1742370100000000	-0.567%	3	-8.769%
2024-04-24	0.1756075900000000	0.1756075900000000	0.1752310400000000	0.1752310400000000	-0.224%	3	-9.286%
2024-04-23	0.1749481800000000	0.1756237100000000	0.1749481800000000	0.1756237100000000	+0.378%	3	-9.489%
2024-04-22	0.1747556300000000	0.1749616600000000	0.1747556300000000	0.1749616600000000	+0.098%	3	-9.147%
2024-04-19	0.1750353700000000	0.1750353700000000	0.1747897100000000	0.1747897100000000	-0.149%	2	-9.057%
2024-04-18	0.1760996200000000	0.1760996200000000	0.1750499100000000	0.1750499100000000	-0.596%	3	-9.192%
2024-04-17	0.1761584300000000	0.1761584300000000	0.1760988000000000	0.1760992700000000	-0.028%	4	-9.733%
2024-04-16	0.1756240500000000	0.1761488700000000	0.1756240500000000	0.1761488700000000	+0.299%	3	-9.759%
2024-04-15	0.1764025700000000	0.1764038700000000	0.1756239300000000	0.1756239300000000	-0.442%	4	-9.489%
2024-04-12	0.1760462100000000	0.1764039900000000	0.1760462100000000	0.1764039900000000	+0.196%	2	-9.889%
2024-04-11	0.1747712700000000	0.1760581300000000	0.1747712700000000	0.1760581300000000	+0.547%	3	-9.712%
2024-04-10	0.1751003600000000	0.1751003600000000	0.1751003600000000	0.1751003600000000	+0.003%	3	-9.219%
2024-04-09	0.1753478200000000	0.1753478200000000	0.1750943700000000	0.1750943700000000	-0.144%	3	-9.215%
2024-04-08	0.1760031000000000	0.1760031000000000	0.1753464100000000	0.1753464100000000	-0.396%	5	-9.346%
2024-04-05	0.1748438900000000	0.1760429800000000	0.1748438900000000	0.1760429800000000	+0.691%	3	-9.705%
2024-04-04	0.1755482500000000	0.1755482500000000	0.1748356900000000	0.1748356900000000	-0.396%	4	-9.081%
2024-04-03	0.1752389000000000	0.1755311900000000	0.1752389000000000	0.1755311900000000	+0.165%	3	-9.441%
2024-04-02	0.1752390200000000	0.1752419600000000	0.1752390200000000	0.1752419600000000	+0.120%	4	-9.292%
2024-04-01	0.1750320300000000	0.1750320300000000	0.1750320300000000	0.1750320300000000	-0.006%	2	-9.183%
2024-03-29	0.1750329700000000	0.1750423600000000	0.1750285100000000	0.1750423600000000	+0.019%	5	-9.188%
2024-03-28	0.1742451900000000	0.1750095000000000	0.1742345600000000	0.1750095000000000	+0.411%	4	-9.171%
2024-03-27	0.1739923700000000	0.1742928600000000	0.1739878300000000	0.1742928600000000	+0.201%	5	-8.798%
2024-03-26	0.1740846600000000	0.1740846600000000	0.1739431600000000	0.1739431600000000	-0.077%	4	-8.615%
2024-03-25	0.1754845200000000	0.1754845200000000	0.1740770800000000	0.1740770800000000	-0.801%	4	-8.685%
2024-03-24	0.1754834600000000	0.1754834600000000	0.1754834600000000	0.1754834600000000	+0.001%	1	-9.417%
2024-03-22	0.1745519300000000	0.1754817000000000	0.1745519300000000	0.1754817000000000	+0.540%	2	-9.416%
2024-03-21	0.1744733800000000	0.1745392900000000	0.1744715000000000	0.1745392900000000	+0.040%	4	-8.927%
2024-03-20	0.1743071000000000	0.1744701000000000	0.1743071000000000	0.1744701000000000	+0.101%	3	-8.891%
2024-03-19	0.1741626100000000	0.1742940100000000	0.1741626100000000	0.1742940100000000	+0.071%	3	-8.799%
2024-03-18	0.1752094600000000	0.1752094600000000	0.1741614400000000	0.1741711300000000	-0.593%	5	-8.734%
2024-03-15	0.1749092100000000	0.1752104000000000	0.1749068700000000	0.1752104000000000	+0.158%	3	-9.276%
2024-03-14	0.1745506600000000	0.1749337300000000	0.1745506600000000	0.1749337300000000	+0.213%	3	-9.132%
2024-03-13	0.1758897700000000	0.1758897700000000	0.1745614300000000	0.1745615500000000	-0.755%	6	-8.938%
2024-03-12	0.1762043000000000	0.1762043000000000	0.1758897700000000	0.1758897700000000	-0.170%	4	-9.626%
2024-03-11	0.1771255100000000	0.1771255100000000	0.1761898800000000	0.1761898800000000	-0.522%	3	-9.780%
2024-03-08	0.1783822800000000	0.1783822800000000	0.1771138700000000	0.1771138700000000	-0.688%	2	-10.251%
2024-03-07	0.1779948300000000	0.1783747400000000	0.1779948300000000	0.1783405300000000	+0.212%	4	-10.868%
2024-03-06	0.1776237300000000	0.1779636800000000	0.1776237300000000	0.1779636800000000	+0.192%	3	-10.679%
2024-03-05	0.1779730700000000	0.1779730700000000	0.1776225400000000	0.1776225400000000	-0.200%	3	-10.508%
2024-03-04	0.1792224100000000	0.1792224100000000	0.1779789200000000	0.1779789200000000	-0.701%	3	-10.687%
2024-03-03	0.1792362300000000	0.1792362300000000	0.1792362300000000	0.1792362300000000	+0.006%	1	-11.313%
2024-03-01	0.1796304500000000	0.1796304500000000	0.1792261300000000	0.1792261300000000	-0.229%	2	-11.308%
2024-02-29	0.1793194500000000	0.1796369500000000	0.1793194500000000	0.1796369500000000	+0.176%	3	-11.511%
2024-02-28	0.1780440600000000	0.1793336400000000	0.1780440600000000	0.1793214900000000	+0.702%	4	-11.355%
2024-02-27	0.1780716400000000	0.1780716400000000	0.1780716400000000	0.1780716400000000	+0.276%	2	-10.733%
2024-02-26	0.1785854800000000	0.1785854800000000	0.1775806600000000	0.1775806600000000	-0.562%	3	-10.486%

.dark-mode .kymXd5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kymXd5{ color: #333333; background-color: white; border: 2px solid #333333; }UAHDKKUkrainian hryvnia / Danish kroneforex

UAHDKK
Ukrainian hryvnia / Danish krone
forex