Dark

TWDZAR
New Taiwan dollar / South African rand
forex

Market Open

May 14, 2025 11:42:00 PM EDT

0.6048ZAR-0.010%(-0.0001)75,103

0.6048Bid 0.6051Ask 0.0003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.600224098039862	0.605847338691682	0.599854916404487	0.604767754995143	+0.787%	8,005	0.000%
2025-05-14	0.601189010000000	0.605901240000000	0.599567587386797	0.600045121972874	+0.006%	62,359	+0.787%
2025-05-14	0.601189010000000	0.605901240000000	0.599567590000000	0.600011840000000	-0.173%	62,478	+0.793%
2025-05-13	0.600238870000000	0.605470560000000	0.598167270000000	0.601054150000000	+0.178%	57,527	+0.618%
2025-05-12	0.603772560000000	0.604518570000000	0.597235900000000	0.599985340000000	-0.625%	61,719	+0.797%
2025-05-11	0.601521550000000	0.604466870000000	0.596676220000000	0.603761340000000	+0.481%	4,091	+0.167%
2025-05-09	0.601393290000000	0.612791520000000	0.595631770000000	0.600868170000000	-0.053%	52,623	+0.649%
2025-05-08	0.600887870000000	0.605064920000000	0.598623800000000	0.601186240000000	+0.212%	59,702	+0.596%
2025-05-07	0.606946470000000	0.616358480000000	0.596235340000000	0.599916810000000	-1.075%	58,036	+0.809%
2025-05-06	0.625867020000000	0.635055780000000	0.602692040000000	0.606438930000000	-3.077%	57,409	-0.276%
2025-05-05	0.599901360000000	0.636112040000000	0.598576720000000	0.625691620000000	+4.308%	53,613	-3.344%
2025-05-04	0.600073470000000	0.602195930000000	0.598349130000000	0.599848120000000	+0.288%	3,075	+0.820%
2025-05-02	0.577353240000000	0.610258910000000	0.576615530000000	0.598127660000000	+3.617%	56,185	+1.110%
2025-05-01	0.579167950000000	0.583770650000000	0.573912110000000	0.577248300000000	-0.303%	55,151	+4.767%
2025-04-30	0.572745610000000	0.584466840000000	0.571702660000000	0.579003480000000	+1.078%	58,150	+4.450%
2025-04-29	0.570270790000000	0.579514700000000	0.569305490000000	0.572826810000000	+0.448%	56,404	+5.576%
2025-04-28	0.574413770000000	0.576792140000000	0.569018830000000	0.570270710000000	-0.688%	57,020	+6.049%
2025-04-27	0.571933030000000	0.574363150000000	0.570415880000000	0.574220430000000	+0.018%	2,443	+5.320%
2025-04-25	0.578471430000000	0.581405660000000	0.572414350000000	0.574114890000000	-0.699%	55,368	+5.339%
2025-04-24	0.573543070000000	0.580065420000000	0.570061960000000	0.578158530000000	+0.815%	58,857	+4.602%
2025-04-23	0.569781550000000	0.574512560000000	0.558203160000000	0.573485590000000	+0.658%	64,171	+5.455%
2025-04-22	0.575959650000000	0.576804350000000	0.565829750000000	0.569734080000000	-1.117%	63,796	+6.149%
2025-04-21	0.578176320000000	0.579403620000000	0.574019800000000	0.576172170000000	-0.343%	62,626	+4.963%
2025-04-20	0.578715680000000	0.582179000000000	0.577496890000000	0.578153510000000	-0.064%	4,917	+4.603%
2025-04-17	0.580488720000000	0.582125750000000	0.577231090000000	0.578522260000000	-0.281%	54,718	+4.537%
2025-04-16	0.585620850000000	0.586822080000000	0.578794360000000	0.580150920000000	-0.926%	62,523	+4.243%
2025-04-15	0.582028010000000	0.587193530000000	0.576775680000000	0.585576150000000	+0.592%	63,109	+3.277%
2025-04-14	0.591029650000000	0.591209540000000	0.580349410000000	0.582128290000000	-1.507%	69,391	+3.889%
2025-04-13	0.586611000000000	0.591286400000000	0.586548730000000	0.591038100000000	+0.008%	4,601	+2.323%
2025-04-11	0.593902810000000	0.599182030000000	0.588286720000000	0.590993680000000	-0.522%	70,670	+2.331%
2025-04-10	0.595451010000000	0.597320920000000	0.585232890000000	0.594092560000000	-0.224%	73,812	+1.797%
2025-04-09	0.597286290000000	0.606393180000000	0.588514900000000	0.595424680000000	-0.247%	77,444	+1.569%
2025-04-08	0.593091580000000	0.597375150000000	0.585234990000000	0.596897100000000	+0.675%	70,127	+1.319%
2025-04-07	0.580636610000000	0.596171850000000	0.578163040000000	0.592894430000000	+2.095%	70,309	+2.003%
2025-04-06	0.571881950000000	0.582766620000000	0.571219200000000	0.580727670000000	+0.978%	6,048	+4.140%
2025-04-04	0.567260550000000	0.580004170000000	0.566293640000000	0.575103780000000	+1.379%	66,921	+5.158%
2025-04-03	0.569315610000000	0.572647390000000	0.563947990000000	0.567279690000000	-0.450%	67,904	+6.608%
2025-04-02	0.556189720000000	0.571726620000000	0.555774150000000	0.569841440000000	+2.453%	56,119	+6.129%
2025-04-01	0.550530600000000	0.557018120000000	0.549014150000000	0.556195580000000	+1.062%	56,780	+8.733%
2025-03-31	0.555290540000000	0.555550970000000	0.547007860000000	0.550351250000000	-0.902%	54,596	+9.888%
2025-03-30	0.557214020000000	0.558810130000000	0.553639150000000	0.555359340000000	+0.111%	4,016	+8.897%
2025-03-28	0.549607380000000	0.556847610000000	0.546713520000000	0.554742470000000	+0.940%	46,891	+9.018%
2025-03-27	0.552021710000000	0.553624300000000	0.549025490000000	0.549576850000000	-0.427%	52,031	+10.042%
2025-03-26	0.552817060000000	0.553007740000000	0.548781690000000	0.551932310000000	-0.148%	54,925	+9.573%
2025-03-25	0.552525120000000	0.553044060000000	0.548809860000000	0.552751950000000	+0.058%	48,236	+9.410%
2025-03-24	0.551907350000000	0.552840860000000	0.547976920000000	0.552431320000000	+0.494%	46,355	+9.474%
2025-03-23	0.548006650000000	0.549719390000000	0.546936420000000	0.549714100000000	-0.169%	2,464	+10.015%
2025-03-21	0.549980550000000	0.552671970000000	0.548749810000000	0.550643420000000	+0.136%	48,238	+9.829%
2025-03-20	0.548386690000000	0.552282490000000	0.544384720000000	0.549893610000000	+0.271%	51,077	+9.979%
2025-03-19	0.548937720000000	0.553278110000000	0.546826430000000	0.548406680000000	-0.099%	52,536	+10.277%
2025-03-18	0.547980670000000	0.550838700000000	0.545751260000000	0.548950080000000	+0.176%	51,884	+10.168%
2025-03-17	0.548110380000000	0.549614680000000	0.547544800000000	0.547985520000000	-0.620%	1,725	+10.362%
2025-03-16	0.549573910000000	0.552146880000000	0.549573910000000	0.551403590000000	-0.084%	3,280	+9.678%
2025-03-14	0.554259330000000	0.556318170000000	0.550071790000000	0.551867020000000	-0.430%	55,583	+9.586%
2025-03-13	0.556524290000000	0.558851390000000	0.552802230000000	0.554251510000000	-0.404%	58,523	+9.114%
2025-03-12	0.553242040000000	0.559693320000000	0.552834680000000	0.556501290000000	+0.580%	59,322	+8.673%
2025-03-11	0.557361820000000	0.557514350000000	0.551970680000000	0.553293220000000	-0.727%	62,225	+9.303%
2025-03-10	0.557399300000000	0.558647770000000	0.553637560000000	0.557345680000000	+0.006%	61,840	+8.509%
2025-03-09	0.554529870000000	0.557991290000000	0.554099510000000	0.557310750000000	+0.503%	4,166	+8.515%
2025-03-07	0.551214810000000	0.558689280000000	0.550286310000000	0.554523600000000	+0.590%	58,227	+9.061%
2025-03-06	0.557798580000000	0.559175320000000	0.549544530000000	0.551269260000000	-1.140%	62,479	+9.705%
2025-03-05	0.562247760000000	0.564374090000000	0.556234510000000	0.557628370000000	-0.821%	65,609	+8.454%
2025-03-04	0.564748910000000	0.566587610000000	0.560956480000000	0.562242600000000	-0.465%	67,788	+7.563%
2025-03-03	0.567861090000000	0.568714070000000	0.561738870000000	0.564871960000000	-0.509%	60,898	+7.063%
2025-03-02	0.567470230000000	0.568659200000000	0.563722540000000	0.567761910000000	+0.052%	2,689	+6.518%
2025-02-28	0.560163540000000	0.568551430000000	0.559735530000000	0.567467560000000	+1.376%	56,687	+6.573%
2025-02-27	0.560371680000000	0.563637050000000	0.558426090000000	0.559765780000000	-0.107%	55,586	+8.039%
2025-02-26	0.560833010000000	0.562441560000000	0.558975340000000	0.560362930000000	-0.140%	60,492	+7.924%
2025-02-25	0.560615330000000	0.563999130000000	0.558380670000000	0.561150720000000	+0.109%	56,830	+7.773%
2025-02-24	0.560787690000000	0.563566190000000	0.558218880000000	0.560539860000000	-0.046%	58,686	+7.890%
2025-02-23	0.560703440000000	0.561991080000000	0.559837330000000	0.560798470000000	-0.019%	2,398	+7.840%
2025-02-21	0.560161960000000	0.563558690000000	0.558256280000000	0.560907020000000	+0.103%	54,882	+7.820%
2025-02-20	0.565454160000000	0.566325100000000	0.559138820000000	0.560331240000000	-0.904%	54,171	+7.930%
2025-02-19	0.561955170000000	0.567229340000000	0.559401600000000	0.565443320000000	+0.638%	51,052	+6.955%
2025-02-18	0.562871360000000	0.564478070000000	0.560740680000000	0.561861050000000	-0.190%	54,461	+7.637%
2025-02-17	0.561430780000000	0.564189730000000	0.559640530000000	0.562929680000000	+0.264%	44,754	+7.432%
2025-02-16	0.561565310000000	0.562713900000000	0.560848310000000	0.561448580000000	+0.138%	1,717	+7.716%
2025-02-14	0.566567400000000	0.566728510000000	0.559136080000000	0.560672670000000	-0.961%	51,029	+7.865%
2025-02-13	0.563250430000000	0.568996490000000	0.562456170000000	0.566112150000000	+0.505%	58,027	+6.828%
2025-02-12	0.563767360000000	0.565063000000000	0.559886000000000	0.563265070000000	-0.058%	56,339	+7.368%
2025-02-11	0.560526100000000	0.564022660000000	0.560505130000000	0.563592740000000	+0.582%	50,036	+7.306%
2025-02-10	0.561125130000000	0.565236890000000	0.558669470000000	0.560333280000000	-0.250%	50,012	+7.930%
2025-02-09	0.563028970000000	0.563724160000000	0.561027790000000	0.561736510000000	+0.421%	2,481	+7.660%
2025-02-07	0.561247360000000	0.564516200000000	0.559061280000000	0.559382570000000	-0.356%	54,037	+8.113%
2025-02-06	0.564376490000000	0.568546880000000	0.560504170000000	0.561378920000000	-0.526%	52,740	+7.729%
2025-02-05	0.567056770000000	0.568997310000000	0.562564540000000	0.564344570000000	-0.449%	57,986	+7.163%
2025-02-04	0.566675410000000	0.571042970000000	0.565298340000000	0.566889350000000	+0.031%	59,961	+6.682%
2025-02-03	0.569676030000000	0.576403050000000	0.565569210000000	0.566714770000000	-0.512%	65,864	+6.715%
2025-02-02	0.565601400000000	0.571020190000000	0.564235290000000	0.569633600000000	+0.575%	3,726	+6.168%
2025-01-31	0.563041090000000	0.568778060000000	0.562042960000000	0.566378440000000	+0.590%	56,802	+6.778%
2025-01-30	0.563349820000000	0.565390120000000	0.561188540000000	0.563057440000000	-0.052%	57,700	+7.408%
2025-01-29	0.568645840000000	0.570179050000000	0.561618900000000	0.563348360000000	-0.749%	51,620	+7.352%
2025-01-28	0.570067000000000	0.572551440000000	0.566225430000000	0.567599710000000	-0.222%	53,946	+6.548%
2025-01-27	0.564788050000000	0.570844790000000	0.562383830000000	0.568861680000000	+0.742%	60,568	+6.312%
2025-01-26	0.563397470000000	0.566293910000000	0.562388390000000	0.564670790000000	+0.734%	1,949	+7.101%
2025-01-24	0.565177690000000	0.565456780000000	0.559915100000000	0.560554330000000	-1.008%	53,361	+7.887%
2025-01-23	0.565005410000000	0.567284750000000	0.563361840000000	0.566264230000000	-0.027%	51,435	+6.800%
2025-01-22	0.565651730000000	0.567093710000000	0.563086090000000	0.566415970000000	+0.020%	51,210	+6.771%
2025-01-21	0.570000720000000	0.571726660000000	0.563896850000000	0.566303240000000	-0.293%	56,472	+6.792%
2025-01-20	0.569146240000000	0.581971640000000	0.564922600000000	0.567964710000000	+0.202%	50,582	+6.480%
2025-01-19	0.566742440000000	0.567825050000000	0.565691370000000	0.566820570000000	-0.283%	1,935	+6.695%
2025-01-17	0.571629490000000	0.573388190000000	0.567772340000000	0.568431930000000	-0.501%	46,442	+6.392%
2025-01-16	0.569853870000000	0.573924960000000	0.568484220000000	0.571293340000000	+0.263%	50,866	+5.859%
2025-01-15	0.573645690000000	0.573869240000000	0.568581990000000	0.569797240000000	-0.545%	49,151	+6.137%
2025-01-14	0.574329590000000	0.575664180000000	0.570441600000000	0.572922110000000	+0.007%	52,592	+5.558%
2025-01-13	0.577537190000000	0.580319350000000	0.571621580000000	0.572879530000000	-0.206%	55,340	+5.566%
2025-01-12	0.573701090000000	0.574570840000000	0.572798440000000	0.574059450000000	-0.318%	1,912	+5.349%
2025-01-10	0.575544150000000	0.581673700000000	0.573505620000000	0.575889030000000	+0.183%	46,919	+5.015%
2025-01-09	0.574038750000000	0.576295060000000	0.572086270000000	0.574837880000000	+0.143%	45,214	+5.207%
2025-01-08	0.570985670000000	0.576198710000000	0.568009930000000	0.574015830000000	+0.713%	53,055	+5.357%
2025-01-07	0.566505120000000	0.571734490000000	0.565497490000000	0.569950800000000	+0.589%	49,484	+6.109%
2025-01-06	0.569496800000000	0.571188790000000	0.562675640000000	0.566615580000000	-0.583%	54,284	+6.733%
2025-01-05	0.569346080000000	0.570244520000000	0.569086810000000	0.569938350000000	+0.183%	1,381	+6.111%
2025-01-03	0.568405000000000	0.571049220000000	0.563075110000000	0.568897970000000	-0.014%	48,770	+6.305%
2025-01-02	0.574044250000000	0.574932060000000	0.566803940000000	0.568979380000000	-0.538%	48,630	+6.290%
2025-01-01	0.570074850000000	0.572650550000000	0.570063700000000	0.572057850000000	-0.818%	1,870	+5.718%
2024-12-31	0.573560580000000	0.577908370000000	0.569596040000000	0.576778080000000	+0.845%	33,225	+4.853%
2024-12-30	0.569140520000000	0.574997110000000	0.567948120000000	0.571943000000000	+0.813%	43,079	+5.739%
2024-12-29	0.566923660000000	0.568206590000000	0.566923660000000	0.567331170000000	-0.088%	1,147	+6.599%
2024-12-27	0.575129050000000	0.576524830000000	0.567782880000000	0.567830490000000	-1.371%	40,745	+6.505%
2024-12-26	0.572160740000000	0.577105810000000	0.567065500000000	0.575721890000000	+0.881%	35,619	+5.045%
2024-12-25	0.568747640000000	0.571569850000000	0.568747640000000	0.570694790000000	-0.132%	1,130	+5.970%
2024-12-24	0.567390940000000	0.571999130000000	0.565600950000000	0.571448980000000	+0.685%	36,019	+5.831%
2024-12-23	0.561831020000000	0.568974460000000	0.558340970000000	0.567561730000000	+1.098%	45,198	+6.555%
2024-12-22	0.560451210000000	0.562271960000000	0.560221780000000	0.561399290000000	+0.282%	1,761	+7.725%
2024-12-20	0.564524550000000	0.564610100000000	0.559007500000000	0.559820380000000	-0.640%	49,888	+8.029%
2024-12-19	0.559726680000000	0.564726140000000	0.556375050000000	0.563427450000000	+0.554%	55,299	+7.337%
2024-12-18	0.556149630000000	0.562373330000000	0.554035510000000	0.560323850000000	+0.491%	48,797	+7.932%
2024-12-17	0.549442630000000	0.559058190000000	0.548695780000000	0.557585850000000	+1.345%	46,352	+8.462%
2024-12-16	0.549230170000000	0.551862770000000	0.547837940000000	0.550183300000000	+0.091%	44,437	+9.921%
2024-12-15	0.548704250000000	0.549974480000000	0.548172220000000	0.549683540000000	+0.162%	1,854	+10.021%
2024-12-13	0.545979810000000	0.552138050000000	0.545669710000000	0.548795290000000	+0.302%	43,297	+10.199%
2024-12-12	0.543302020000000	0.547694150000000	0.539438590000000	0.547142530000000	+0.534%	51,297	+10.532%
2024-12-11	0.547651240000000	0.550597350000000	0.542608970000000	0.544234890000000	-0.502%	51,537	+11.123%
2024-12-10	0.548418850000000	0.550497650000000	0.546336210000000	0.546979980000000	-0.339%	49,684	+10.565%
2024-12-09	0.555716810000000	0.556310580000000	0.546236500000000	0.548838450000000	-1.061%	47,809	+10.190%
2024-12-08	0.553321180000000	0.554937290000000	0.553294930000000	0.554722630000000	-0.076%	1,584	+9.022%
2024-12-06	0.557035720000000	0.557568860000000	0.554396700000000	0.555146440000000	-0.321%	48,086	+8.938%
2024-12-05	0.559696260000000	0.560246550000000	0.555495310000000	0.556936540000000	-0.586%	41,726	+8.588%
2024-12-04	0.558529910000000	0.561608940000000	0.554215330000000	0.560217160000000	+0.694%	48,886	+7.952%
2024-12-03	0.556147590000000	0.557616210000000	0.553957810000000	0.556354250000000	+0.159%	53,085	+8.702%
2024-12-02	0.557517440000000	0.559493320000000	0.553873680000000	0.555469790000000	+0.143%	57,253	+8.875%
2024-12-01	0.554617760000000	0.555488380000000	0.552222220000000	0.554677080000000	-0.133%	2,332	+9.031%
2024-11-29	0.555754240000000	0.556676410000000	0.553616270000000	0.555415980000000	-0.085%	51,750	+8.886%
2024-11-28	0.560450330000000	0.560979870000000	0.554524970000000	0.555886280000000	-0.684%	42,354	+8.793%
2024-11-27	0.559276910000000	0.561053860000000	0.555466580000000	0.559716290000000	-0.208%	51,739	+8.049%
2024-11-26	0.559057080000000	0.561099950000000	0.556527870000000	0.560881500000000	+0.737%	58,249	+7.825%
2024-11-25	0.555486280000000	0.558777080000000	0.554562660000000	0.556780060000000	+0.304%	22,976	+8.619%
2024-11-22	0.555000160000000	0.557249200000000	0.552970450000000	0.555092910000000	-0.126%	55,867	+8.949%
2024-11-21	0.557349960000000	0.558353180000000	0.551964800000000	0.555791820000000	-0.269%	51,555	+8.812%
2024-11-20	0.556470770000000	0.557709500000000	0.555755930000000	0.557292760000000	-0.076%	5,128	+8.519%
2024-11-19	0.556823110000000	0.558675510000000	0.555771630000000	0.557718210000000	+0.937%	5,612	+8.436%
2024-11-18	0.552486130000000	0.553467270000000	0.551359920000000	0.552541710000000	-1.092%	4,580	+9.452%
2024-11-17	0.557677960000000	0.559594280000000	0.557174440000000	0.558641230000000	+0.097%	1,591	+8.257%
2024-11-15	0.560794870000000	0.561125800000000	0.558015470000000	0.558100480000000	-0.495%	5,600	+8.362%
2024-11-14	0.560745270000000	0.561704570000000	0.557937240000000	0.560874930000000	-0.077%	7,071	+7.826%
2024-11-13	0.561748340000000	0.562387420000000	0.558808840000000	0.561306070000000	+0.593%	5,229	+7.743%
2024-11-12	0.558878050000000	0.559054230000000	0.556098930000000	0.557997330000000	+0.935%	5,204	+8.382%
2024-11-11	0.553096700000000	0.553904990000000	0.551706420000000	0.552826500000000	+1.545%	4,238	+9.396%
2024-11-10	0.543464310000000	0.544627830000000	0.543370260000000	0.544416360000000	-0.182%	1,964	+11.086%
2024-11-08	0.539310600000000	0.550955100000000	0.538663820000000	0.545406570000000	+1.158%	50,220	+10.884%
2024-11-07	0.546385290000000	0.547211660000000	0.535881260000000	0.539163160000000	-1.183%	54,636	+12.168%
2024-11-06	0.547469780000000	0.554720750000000	0.543285310000000	0.545618650000000	-0.024%	66,460	+10.841%
2024-11-05	0.547957390000000	0.548250970000000	0.543272370000000	0.545748550000000	-0.467%	45,196	+10.814%
2024-11-04	0.549078930000000	0.552590780000000	0.547052320000000	0.548310180000000	-0.425%	50,188	+10.297%
2024-11-03	0.549390480000000	0.550932450000000	0.547449760000000	0.550650750000000	-0.343%	2,039	+9.828%
2024-11-01	0.552605750000000	0.554117660000000	0.548758330000000	0.552548710000000	+0.087%	45,809	+9.451%
2024-10-31	0.553388120000000	0.556243470000000	0.549189990000000	0.552070310000000	-0.173%	53,555	+9.545%
2024-10-30	0.551307360000000	0.555188940000000	0.548290290000000	0.553024950000000	+0.304%	53,669	+9.356%
2024-10-29	0.552329540000000	0.553448400000000	0.548834920000000	0.551346240000000	-0.202%	48,473	+9.689%
2024-10-28	0.550472220000000	0.554410440000000	0.548851430000000	0.552464550000000	+0.403%	49,096	+9.467%
2024-10-27	0.548161370000000	0.550335970000000	0.548083430000000	0.550245610000000	-0.103%	3,287	+9.909%
2024-10-25	0.551965160000000	0.552281160000000	0.548244730000000	0.550812160000000	-0.165%	45,602	+9.796%
2024-10-24	0.555627330000000	0.556067650000000	0.549178960000000	0.551723270000000	-0.680%	52,921	+9.614%
2024-10-23	0.547922550000000	0.556741720000000	0.545100530000000	0.555499450000000	+1.521%	49,825	+8.869%
2024-10-22	0.549217990000000	0.550072020000000	0.545282700000000	0.547174740000000	-0.349%	47,674	+10.526%
2024-10-21	0.548742200000000	0.552419180000000	0.546583250000000	0.549090890000000	+0.066%	48,736	+10.140%
2024-10-20	0.548591760000000	0.549642240000000	0.548253770000000	0.548729290000000	+0.019%	2,550	+10.212%
2024-10-18	0.550539150000000	0.551048510000000	0.546809550000000	0.548625790000000	-0.308%	47,717	+10.233%
2024-10-17	0.548840010000000	0.553586590000000	0.546852150000000	0.550318590000000	+0.291%	51,133	+9.894%
2024-10-16	0.548460900000000	0.548903590000000	0.545204230000000	0.548722010000000	+0.063%	47,351	+10.214%
2024-10-15	0.545764660000000	0.549538600000000	0.544765180000000	0.548378700000000	+0.526%	51,241	+10.283%
2024-10-14	0.543157560000000	0.546536600000000	0.540808580000000	0.545508700000000	+0.918%	44,991	+10.863%
2024-10-13	0.540545790000000	0.540545790000000	0.540545790000000	0.540545790000000	-0.186%	1	+11.881%
2024-10-11	0.543802180000000	0.544379000000000	0.539151460000000	0.541551140000000	-0.409%	44,271	+11.673%
2024-10-10	0.547112100000000	0.547559320000000	0.540997220000000	0.543777630000000	-0.645%	50,892	+11.216%
2024-10-09	0.546422070000000	0.548418700000000	0.544076320000000	0.547308480000000	+0.194%	48,917	+10.499%
2024-10-08	0.540796310000000	0.546566700000000	0.539428180000000	0.546247020000000	+1.033%	53,890	+10.713%
2024-10-07	0.540182710000000	0.542652930000000	0.538479670000000	0.540662990000000	+0.112%	51,363	+11.857%
2024-10-06	0.539893920000000	0.541170290000000	0.539552820000000	0.540057060000000	-0.001%	1,295	+11.982%
2024-10-04	0.546652310000000	0.546844510000000	0.539730290000000	0.540061420000000	-0.970%	47,803	+11.981%
2024-10-03	0.544923200000000	0.547516640000000	0.538901800000000	0.545353360000000	+0.509%	50,050	+10.895%
2024-10-02	0.547087890000000	0.547951400000000	0.535873530000000	0.542591900000000	-0.938%	50,440	+11.459%
2024-10-01	0.544011560000000	0.548261970000000	0.540254910000000	0.547726920000000	+0.202%	52,004	+10.414%
2024-09-30	0.541043200000000	0.546738150000000	0.537707540000000	0.546623300000000	+1.027%	51,257	+10.637%
2024-09-29	0.539706740000000	0.541995190000000	0.539677820000000	0.541065870000000	-0.085%	2,573	+11.773%
2024-09-27	0.544946900000000	0.550466140000000	0.540355470000000	0.541524110000000	-0.634%	51,722	+11.679%
2024-09-26	0.539474050000000	0.545034920000000	0.537368080000000	0.544978210000000	+1.027%	44,289	+10.971%
2024-09-25	0.542560110000000	0.544595210000000	0.535988830000000	0.539440640000000	-0.827%	46,978	+12.110%
2024-09-24	0.541602320000000	0.544503040000000	0.538817330000000	0.543941730000000	+0.223%	49,450	+11.182%
2024-09-23	0.544998760000000	0.545293560000000	0.538815220000000	0.542733630000000	-0.277%	47,699	+11.430%
2024-09-22	0.544262760000000	0.544515950000000	0.543389950000000	0.544239130000000	+0.075%	1,807	+11.122%
2024-09-20	0.547587150000000	0.551328640000000	0.541897590000000	0.543833730000000	-0.671%	47,682	+11.205%
2024-09-19	0.548142760000000	0.551528990000000	0.543528420000000	0.547508000000000	-0.733%	53,971	+10.458%
2024-09-18	0.550111460000000	0.553972320000000	0.545569320000000	0.551550240000000	+0.250%	51,554	+9.649%
2024-09-17	0.552401230000000	0.556979310000000	0.547149870000000	0.550172980000000	-1.102%	45,095	+9.923%
2024-09-16	0.554701990000000	0.557913390000000	0.551557770000000	0.556303540000000	+0.290%	44,489	+8.712%
2024-09-15	0.553975360000000	0.555710650000000	0.553775540000000	0.554695220000000	-0.106%	2,634	+9.027%
2024-09-13	0.552891280000000	0.558835090000000	0.552512090000000	0.555284300000000	+0.437%	46,527	+8.911%
2024-09-12	0.557097680000000	0.561430250000000	0.551765500000000	0.552870150000000	-0.767%	49,688	+9.387%
2024-09-11	0.557502040000000	0.561173150000000	0.554625170000000	0.557141790000000	-0.066%	50,761	+8.548%
2024-09-10	0.556297070000000	0.559881700000000	0.553267840000000	0.557507480000000	+0.227%	46,056	+8.477%
2024-09-09	0.556041400000000	0.559381080000000	0.554285700000000	0.556244360000000	+0.036%	46,682	+8.723%
2024-09-08	0.557248390000000	0.558126060000000	0.555540520000000	0.556043930000000	-0.079%	2,401	+8.763%
2024-09-06	0.552738410000000	0.559042370000000	0.550945950000000	0.556481140000000	+0.718%	45,994	+8.677%
2024-09-05	0.556752800000000	0.558901550000000	0.551447010000000	0.552511860000000	-0.739%	48,201	+9.458%
2024-09-04	0.559399300000000	0.561359390000000	0.554125120000000	0.556625120000000	-0.830%	50,243	+8.649%
2024-09-03	0.557736540000000	0.561606280000000	0.554617050000000	0.561282250000000	+0.652%	51,577	+7.748%
2024-09-02	0.557166290000000	0.559440100000000	0.554385970000000	0.557644940000000	+0.082%	37,771	+8.450%
2024-09-01	0.554101500000000	0.557287330000000	0.553462110000000	0.557187500000000	+0.182%	2,067	+8.539%
2024-08-30	0.556561020000000	0.560430680000000	0.550435990000000	0.556173020000000	-0.089%	46,623	+8.737%
2024-08-29	0.560509490000000	0.560703280000000	0.554080320000000	0.556670480000000	-0.076%	50,017	+8.640%
2024-08-28	0.555358830000000	0.560835300000000	0.553711690000000	0.557091170000000	-0.315%	50,011	+8.558%
2024-08-27	0.556269150000000	0.559906230000000	0.552964590000000	0.558848980000000	+0.468%	47,246	+8.217%
2024-08-26	0.558318590000000	0.561065390000000	0.554938180000000	0.556247600000000	-0.374%	48,383	+8.723%
2024-08-25	0.556408950000000	0.558817340000000	0.556177600000000	0.558335470000000	+0.355%	3,773	+8.316%
2024-08-23	0.565503300000000	0.565622300000000	0.553890400000000	0.556362490000000	-0.967%	47,271	+8.700%
2024-08-22	0.562502420000000	0.565855140000000	0.557954010000000	0.561796900000000	-0.117%	48,889	+7.649%
2024-08-21	0.557700800000000	0.563784260000000	0.556614440000000	0.562453150000000	+0.869%	49,470	+7.523%
2024-08-20	0.554274980000000	0.562658060000000	0.553869450000000	0.557605670000000	+0.595%	44,082	+8.458%
2024-08-19	0.555267510000000	0.561904830000000	0.550988880000000	0.554308250000000	-0.175%	44,544	+9.103%
2024-08-18	0.554352680000000	0.555326480000000	0.553326760000000	0.555281900000000	+0.145%	2,176	+8.912%
2024-08-16	0.554046000000000	0.557853420000000	0.553395040000000	0.554480220000000	+0.071%	43,410	+9.069%
2024-08-15	0.559852870000000	0.564350460000000	0.553393480000000	0.554086540000000	-1.000%	43,656	+9.147%
2024-08-14	0.564493830000000	0.564889860000000	0.558403190000000	0.559683200000000	-0.070%	47,095	+8.055%
2024-08-13	0.565654410000000	0.566315040000000	0.558335970000000	0.560072460000000	-0.340%	47,000	+7.980%
2024-08-12	0.563823460000000	0.566085730000000	0.559792340000000	0.561983240000000	-0.333%	44,289	+7.613%
2024-08-11	0.564150760000000	0.565497210000000	0.563431280000000	0.563858190000000	-0.249%	2,705	+7.255%
2024-08-09	0.565779720000000	0.570214340000000	0.563200280000000	0.565267420000000	-0.089%	44,287	+6.988%
2024-08-08	0.563937430000000	0.570597770000000	0.561912480000000	0.565770010000000	+0.473%	51,399	+6.893%
2024-08-07	0.563860260000000	0.566566410000000	0.559527640000000	0.563108520000000	-0.124%	56,772	+7.398%
2024-08-06	0.564708350000000	0.568346130000000	0.561747140000000	0.563809460000000	-0.155%	63,017	+7.265%
2024-08-05	0.562750220000000	0.572276200000000	0.558545480000000	0.564682170000000	+0.367%	68,891	+7.099%
2024-08-04	0.560783080000000	0.562802240000000	0.559730050000000	0.562617770000000	+0.314%	4,273	+7.492%
2024-08-02	0.559417430000000	0.561120840000000	0.552831650000000	0.560858540000000	+0.409%	53,585	+7.829%
2024-08-01	0.558693410000000	0.559792110000000	0.552616460000000	0.558576650000000	+0.036%	55,807	+8.269%
2024-07-31	0.558488260000000	0.558999660000000	0.520004030000000	0.558376900000000	-0.010%	54,082	+8.308%
2024-07-30	0.560612880000000	0.564333110000000	0.555802800000000	0.558430800000000	-0.282%	48,675	+8.298%
2024-07-29	0.556852130000000	0.563047920000000	0.555369040000000	0.560008550000000	+0.574%	46,146	+7.993%
2024-07-28	0.557053470000000	0.558455680000000	0.555636080000000	0.556810010000000	+0.151%	3,377	+8.613%
2024-07-26	0.556605750000000	0.557483340000000	0.554534280000000	0.555970970000000	-0.800%	1,499	+8.777%
2024-07-25	0.560542930000000	0.566965460000000	0.559063140000000	0.560455220000000	-0.014%	52,847	+7.907%
2024-07-24	0.561726170000000	0.562542530000000	0.557087270000000	0.560531640000000	-0.221%	50,628	+7.892%
2024-07-23	0.555905510000000	0.563138090000000	0.555053690000000	0.561771930000000	+1.058%	47,471	+7.654%
2024-07-22	0.554837910000000	0.557539770000000	0.554030840000000	0.555890910000000	+0.192%	46,942	+8.793%
2024-07-21	0.557155670000000	0.558081920000000	0.553548790000000	0.554825380000000	-0.353%	3,249	+9.001%
2024-07-19	0.558673800000000	0.560994830000000	0.555708290000000	0.556790000000000	-0.334%	38,415	+8.617%
2024-07-18	0.559985810000000	0.560096720000000	0.555088630000000	0.558654140000000	-0.252%	50,785	+8.254%
2024-07-17	0.553508210000000	0.560804130000000	0.553125210000000	0.560063390000000	+1.189%	44,591	+7.982%
2024-07-16	0.558636480000000	0.560553350000000	0.552588440000000	0.553481990000000	-0.883%	47,966	+9.266%
2024-07-15	0.552720570000000	0.560733360000000	0.551311180000000	0.558414120000000	+1.023%	46,119	+8.301%
2024-07-14	0.552707140000000	0.553517470000000	0.551835930000000	0.552758270000000	+0.282%	2,912	+9.409%
2024-07-12	0.554666400000000	0.555163310000000	0.550513370000000	0.551201980000000	-0.627%	42,443	+9.718%
2024-07-11	0.555370900000000	0.557657070000000	0.551359380000000	0.554679040000000	-0.133%	48,531	+9.030%
2024-07-10	0.558010020000000	0.558084000000000	0.553237210000000	0.555415430000000	-0.470%	44,569	+8.886%
2024-07-09	0.556869500000000	0.559931700000000	0.553444150000000	0.558040700000000	+0.197%	42,608	+8.373%
2024-07-08	0.560005930000000	0.562561880000000	0.556403450000000	0.556945310000000	-0.547%	46,190	+8.587%
2024-07-07	0.559409120000000	0.560460620000000	0.558789160000000	0.560011340000000	-0.144%	3,045	+7.992%
2024-07-05	0.561389930000000	0.563923560000000	0.558378100000000	0.560816440000000	-0.085%	42,749	+7.837%
2024-07-04	0.564120320000000	0.568097320000000	0.560003620000000	0.561292160000000	-0.505%	38,337	+7.746%
2024-07-03	0.570666140000000	0.570889480000000	0.561404820000000	0.564141040000000	-1.147%	38,451	+7.202%
2024-07-02	0.564507690000000	0.572325060000000	0.562469600000000	0.570686950000000	+1.166%	47,946	+5.972%
2024-07-01	0.554675510000000	0.565283080000000	0.551767390000000	0.564107230000000	+1.699%	50,136	+7.208%
2024-06-30	0.557317210000000	0.558184800000000	0.553728140000000	0.554685820000000	-0.698%	2,679	+9.029%
2024-06-28	0.567240120000000	0.570322180000000	0.556201460000000	0.558586240000000	-1.506%	46,545	+8.268%
2024-06-27	0.557014350000000	0.568723520000000	0.556526720000000	0.567128150000000	+1.888%	46,915	+6.637%
2024-06-26	0.561457980000000	0.563381370000000	0.554057110000000	0.556617060000000	-0.845%	44,518	+8.651%
2024-06-25	0.559703970000000	0.562280980000000	0.556951610000000	0.561363110000000	+0.301%	42,145	+7.732%
2024-06-24	0.555788010000000	0.563196100000000	0.555228190000000	0.559678030000000	+0.705%	43,786	+8.056%
2024-06-23	0.555565390000000	0.556868870000000	0.555221150000000	0.555760280000000	+0.145%	1,963	+8.818%
2024-06-21	0.555555390000000	0.556995000000000	0.552236830000000	0.554956670000000	-0.081%	44,727	+8.976%
2024-06-20	0.553273950000000	0.561608980000000	0.553143590000000	0.555405090000000	+0.373%	46,553	+8.888%
2024-06-19	0.557155330000000	0.558452660000000	0.552350430000000	0.553343730000000	-0.689%	37,289	+9.293%
2024-06-18	0.564065300000000	0.564654650000000	0.556485230000000	0.557181290000000	-1.221%	48,204	+8.541%
2024-06-17	0.566770540000000	0.568704730000000	0.562310470000000	0.564067180000000	-0.471%	44,477	+7.216%
2024-06-16	0.567500430000000	0.568277920000000	0.566401620000000	0.566738790000000	+0.019%	1,806	+6.710%
2024-06-14	0.569437570000000	0.571505930000000	0.565164630000000	0.566630070000000	-0.490%	49,717	+6.731%
2024-06-13	0.570433090000000	0.572498510000000	0.566363610000000	0.569417830000000	-0.175%	47,429	+6.208%
2024-06-12	0.573634420000000	0.576362410000000	0.567176870000000	0.570415120000000	-0.563%	50,158	+6.022%
2024-06-11	0.577091940000000	0.579567960000000	0.572098210000000	0.573644200000000	-0.813%	46,119	+5.426%
2024-06-10	0.581779720000000	0.584383220000000	0.576375010000000	0.578345390000000	-0.602%	46,057	+4.569%
2024-06-09	0.577080840000000	0.582118860000000	0.576565400000000	0.581845540000000	+0.027%	2,696	+3.940%
2024-06-07	0.588236550000000	0.588259500000000	0.580048390000000	0.581687880000000	-1.087%	45,438	+3.968%
2024-06-06	0.586054710000000	0.589132080000000	0.584051670000000	0.588080890000000	+0.249%	47,545	+2.838%
2024-06-05	0.578672480000000	0.587156450000000	0.576540810000000	0.586622340000000	+1.374%	52,386	+3.093%
2024-06-04	0.572191790000000	0.579552480000000	0.571725470000000	0.578670650000000	+1.138%	52,791	+4.510%
2024-06-03	0.577862620000000	0.583150570000000	0.571094550000000	0.572159110000000	-0.988%	54,441	+5.699%
2024-06-02	0.579211230000000	0.579898160000000	0.577826870000000	0.577867160000000	+0.078%	2,664	+4.655%
2024-05-31	0.577952670000000	0.581666270000000	0.573001840000000	0.577417870000000	-0.083%	50,095	+4.737%
2024-05-30	0.569495440000000	0.579377020000000	0.568707430000000	0.577896700000000	+1.482%	52,772	+4.650%
2024-05-29	0.566957960000000	0.571722250000000	0.563342650000000	0.569456740000000	+0.484%	49,589	+6.201%
2024-05-28	0.571803840000000	0.572603960000000	0.565829720000000	0.566713030000000	-0.835%	48,882	+6.715%
2024-05-27	0.571050520000000	0.574122350000000	0.569107800000000	0.571482440000000	-0.013%	41,720	+5.824%
2024-05-26	0.569839310000000	0.571815020000000	0.569839310000000	0.571554260000000	+0.132%	2,188	+5.811%
2024-05-24	0.572761870000000	0.573550750000000	0.569453420000000	0.570803510000000	-0.320%	45,259	+5.950%
2024-05-23	0.567047900000000	0.573137320000000	0.565851020000000	0.572633930000000	+0.986%	52,165	+5.612%
2024-05-22	0.559924560000000	0.567282050000000	0.558589640000000	0.567042460000000	+1.291%	50,325	+6.653%
2024-05-21	0.563482790000000	0.564355150000000	0.557987350000000	0.559816480000000	-0.651%	46,468	+8.030%
2024-05-20	0.564298430000000	0.567135960000000	0.561439520000000	0.563485850000000	-0.142%	46,039	+7.326%
2024-05-19	0.564229540000000	0.565227530000000	0.563308530000000	0.564286140000000	+0.049%	1,985	+7.174%
2024-05-17	0.564527770000000	0.567649560000000	0.554881580000000	0.564009230000000	-0.092%	44,886	+7.227%
2024-05-16	0.569754640000000	0.570993670000000	0.563371060000000	0.564530910000000	-0.900%	49,947	+7.127%
2024-05-15	0.568453200000000	0.572580380000000	0.567010800000000	0.569656880000000	+0.141%	50,315	+6.164%
2024-05-14	0.566362340000000	0.570551420000000	0.565481790000000	0.568853580000000	+0.464%	48,618	+6.313%
2024-05-13	0.567723260000000	0.570307220000000	0.564424870000000	0.566228010000000	-0.265%	49,453	+6.806%
2024-05-12	0.567205240000000	0.570137930000000	0.565741190000000	0.567733850000000	+0.099%	2,239	+6.523%
2024-05-10	0.570448060000000	0.570704400000000	0.566691110000000	0.567169530000000	-0.572%	48,153	+6.629%
2024-05-09	0.574014980000000	0.574653670000000	0.568918110000000	0.570432000000000	-0.628%	51,749	+6.019%
2024-05-08	0.571327460000000	0.576229580000000	0.570156010000000	0.574038040000000	+0.465%	53,617	+5.353%
2024-05-07	0.572418060000000	0.572798650000000	0.568721020000000	0.571379330000000	+0.044%	50,948	+5.843%
2024-05-06	0.573842500000000	0.574213260000000	0.568784060000000	0.571130060000000	-0.468%	47,392	+5.890%
2024-05-05	0.571517220000000	0.574076110000000	0.571282410000000	0.573815740000000	+0.202%	1,570	+5.394%
2024-05-03	0.572917200000000	0.574790990000000	0.568698550000000	0.572656990000000	-0.043%	50,788	+5.607%
2024-05-02	0.570069820000000	0.575639870000000	0.568924740000000	0.572904060000000	+0.477%	52,247	+5.562%
2024-05-01	0.575606470000000	0.576440100000000	0.569495970000000	0.570185010000000	-0.937%	45,692	+6.065%
2024-04-30	0.573921070000000	0.577993740000000	0.572314950000000	0.575577060000000	+0.322%	53,533	+5.072%
2024-04-29	0.577410940000000	0.577650110000000	0.571877810000000	0.573729960000000	-0.640%	55,612	+5.410%
2024-04-28	0.573625100000000	0.577481200000000	0.573371870000000	0.577425850000000	-0.128%	1,913	+4.735%
2024-04-26	0.584422520000000	0.585991260000000	0.574464220000000	0.578163360000000	-1.072%	50,439	+4.602%
2024-04-25	0.588987560000000	0.590101830000000	0.580279020000000	0.584427960000000	-0.766%	50,771	+3.480%
2024-04-24	0.587149120000000	0.590864520000000	0.585990810000000	0.588937470000000	+0.314%	46,768	+2.688%
2024-04-23	0.588482370000000	0.590919500000000	0.585949010000000	0.587091460000000	-0.232%	51,555	+3.011%
2024-04-22	0.587331910000000	0.588837580000000	0.583804040000000	0.588454760000000	+0.228%	51,073	+2.772%
2024-04-21	0.586966210000000	0.588259890000000	0.586955240000000	0.587114390000000	-0.040%	1,431	+3.007%
2024-04-19	0.590200310000000	0.595312420000000	0.584407710000000	0.587347080000000	-0.489%	60,301	+2.966%
2024-04-18	0.587346740000000	0.590942890000000	0.584795410000000	0.590230810000000	+0.531%	53,075	+2.463%
2024-04-17	0.585309100000000	0.588568870000000	0.583164250000000	0.587111020000000	+0.287%	56,281	+3.007%
2024-04-16	0.585447360000000	0.587713660000000	0.582676990000000	0.585433740000000	-0.002%	57,093	+3.303%
2024-04-15	0.584117050000000	0.588060710000000	0.580692720000000	0.585443040000000	+0.222%	56,015	+3.301%
2024-04-14	0.583618510000000	0.584537470000000	0.583093850000000	0.584145280000000	+0.145%	2,701	+3.530%
2024-04-12	0.580440510000000	0.587268920000000	0.578397730000000	0.583298690000000	+0.515%	52,624	+3.681%
2024-04-11	0.583515350000000	0.584228370000000	0.578277560000000	0.580308930000000	-0.558%	56,063	+4.215%
2024-04-10	0.576795250000000	0.584619860000000	0.575640720000000	0.583564800000000	+1.160%	48,276	+3.633%
2024-04-09	0.580555180000000	0.581214940000000	0.574876520000000	0.576870860000000	-0.642%	51,477	+4.836%
2024-04-08	0.582412600000000	0.583497060000000	0.577143790000000	0.580598420000000	-0.308%	54,688	+4.163%
2024-04-07	0.581938310000000	0.583011630000000	0.581287410000000	0.582389610000000	+0.022%	2,288	+3.842%
2024-04-05	0.583196830000000	0.584893430000000	0.578529220000000	0.582264400000000	-0.144%	50,107	+3.865%
2024-04-04	0.583509450000000	0.584114460000000	0.579346050000000	0.583103630000000	-0.109%	50,372	+3.715%
2024-04-03	0.585647630000000	0.588817400000000	0.581770650000000	0.583738160000000	-0.329%	50,950	+3.603%
2024-04-02	0.591363220000000	0.593206750000000	0.584223200000000	0.585662700000000	-0.984%	46,586	+3.262%
2024-04-01	0.590379160000000	0.593181480000000	0.587194060000000	0.591483490000000	+0.199%	45,500	+2.246%
2024-03-31	0.590788420000000	0.591279590000000	0.588479500000000	0.590306070000000	+0.196%	2,139	+2.450%
2024-03-29	0.591707340000000	0.592325660000000	0.589153880000000	0.589153880000000	-0.329%	1,519	+2.650%
2024-03-28	0.591639580000000	0.595859610000000	0.588727000000000	0.591098760000000	-0.073%	52,567	+2.312%
2024-03-27	0.594725760000000	0.595225320000000	0.588855900000000	0.591531920000000	-0.525%	52,089	+2.238%
2024-03-26	0.593638770000000	0.595615150000000	0.589798280000000	0.594656680000000	+0.178%	54,178	+1.700%
2024-03-25	0.592672100000000	0.602862420000000	0.589419650000000	0.593598010000000	+0.151%	51,372	+1.882%
2024-03-24	0.593206810000000	0.593548260000000	0.588147440000000	0.592700700000000	-0.117%	2,411	+2.036%
2024-03-22	0.590438880000000	0.596017620000000	0.585801910000000	0.593395470000000	+0.512%	52,180	+1.916%
2024-03-21	0.588242670000000	0.591351270000000	0.583756170000000	0.590372190000000	+0.345%	56,422	+2.438%
2024-03-20	0.596037730000000	0.596313820000000	0.586429130000000	0.588343580000000	-1.293%	51,556	+2.792%
2024-03-19	0.598614120000000	0.599267620000000	0.593522230000000	0.596050460000000	-0.474%	52,936	+1.463%
2024-03-18	0.592528090000000	0.600158970000000	0.591618330000000	0.598887660000000	+1.086%	49,402	+0.982%
2024-03-17	0.592334140000000	0.592681400000000	0.591870150000000	0.592455790000000	-0.091%	2,616	+2.078%
2024-03-15	0.593457130000000	0.594850550000000	0.589518660000000	0.592993880000000	-0.078%	47,720	+1.985%
2024-03-14	0.590761350000000	0.597477020000000	0.588757930000000	0.593459060000000	+0.458%	53,601	+1.906%
2024-03-13	0.594131310000000	0.595819630000000	0.587848110000000	0.590751290000000	-0.561%	50,297	+2.373%
2024-03-12	0.594706530000000	0.596209110000000	0.590884570000000	0.594082050000000	-0.106%	51,823	+1.799%
2024-03-11	0.599211410000000	0.599251320000000	0.592265280000000	0.594713480000000	-0.758%	53,039	+1.691%
2024-03-10	0.599533890000000	0.599803360000000	0.598252100000000	0.599255980000000	+0.834%	2,341	+0.920%

.dark-mode .MZmYCj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MZmYCj{ color: #333333; background-color: white; border: 2px solid #333333; }TWDZARNew Taiwan dollar / South African randforex

TWDZAR
New Taiwan dollar / South African rand
forex