Dark

TWDUSD
New Taiwan dollar / United States dollar
forex

Market Open

Jul 7, 2025 2:58:00 AM EDT

0.0344USD-0.398%(-0.0001)10,553

0.0344Bid 0.0345Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.03449227	0.03452562	0.0343831660019255	0.0344269631975763	-0.399%	6,077	0.000%
2025-07-06	0.03455186	0.03456500	0.0345518600000000	0.0345650000000000	+0.001%	2	-0.399%
2025-07-04	0.03454566	0.03475360	0.0341495100000000	0.0345646400000000	+0.055%	16,989	-0.398%
2025-07-03	0.03445068	0.03468609	0.0342278200000000	0.0345457700000000	+0.177%	22,428	-0.344%
2025-07-02	0.03418056	0.03458054	0.0341495100000000	0.0344849000000000	+0.891%	22,838	-0.168%
2025-07-01	0.03420464	0.03434066	0.0339974200000000	0.0341804400000000	-0.068%	21,227	+0.721%
2025-06-30	0.03433830	0.03456978	0.0340332800000000	0.0342037000000000	-0.382%	25,132	+0.653%
2025-06-29	0.03434502	0.03434502	0.0343347600000000	0.0343347600000000	+0.058%	2	+0.269%
2025-06-27	0.03444356	0.03479108	0.0342243100000000	0.0343147300000000	+56.252%	25,442	+0.327%
2025-06-26	0.03403456	0.03449822	0.0219611300000000	0.0219611300000000	-35.474%	22,391	+56.763%
2025-06-25	0.03388395	0.03428097	0.0338066300000000	0.0340344400000000	+0.361%	20,241	+1.153%
2025-06-24	0.03366561	0.03416467	0.0336655000000000	0.0339119800000000	+0.732%	22,069	+1.519%
2025-06-23	0.03377922	0.03396739	0.0334885000000000	0.0336656100000000	-0.474%	23,055	+2.262%
2025-06-22	0.03379315	0.03382607	0.0337931500000000	0.0338260700000000	+0.318%	2	+1.776%
2025-06-20	0.03378835	0.03406923	0.0336870500000000	0.0337188500000000	-0.182%	19,847	+2.100%
2025-06-19	0.03381817	0.03389716	0.0335480400000000	0.0337804700000000	+0.916%	20,984	+1.914%
2025-06-18	0.03372226	0.03392591	0.0334739200000000	0.0334739200000000	-1.389%	17,815	+2.847%
2025-06-17	0.03425596	0.03436899	0.0336010200000000	0.0339454800000000	-0.906%	23,041	+1.418%
2025-06-16	0.03382263	0.03425596	0.0337016900000000	0.0342559600000000	+1.207%	23,090	+0.499%
2025-06-15	0.03384748	0.03384748	0.0338474800000000	0.0338474800000000	+0.057%	1	+1.712%
2025-06-13	0.03383499	0.03392821	0.0336870500000000	0.0338283500000000	-0.019%	23,359	+1.770%
2025-06-12	0.03349747	0.03414508	0.0334383300000000	0.0338347600000000	+0.956%	28,759	+1.750%
2025-06-11	0.03342983	0.03351880	0.0313873200000000	0.0335143100000000	+0.271%	17,807	+2.723%
2025-06-10	0.03339601	0.03358522	0.0333500100000000	0.0334236900000000	+0.083%	17,174	+3.002%
2025-06-09	0.03337672	0.03359086	0.0333411100000000	0.0333958900000000	+0.013%	14,427	+3.087%
2025-06-08	0.03339132	0.03339155	0.0333913200000000	0.0333915500000000	+0.000%	2	+3.101%
2025-06-06	0.03336080	0.03362475	0.0332823000000000	0.0333914300000000	+0.091%	16,755	+3.101%
2025-06-05	0.03336481	0.03368818	0.0333111300000000	0.0333610200000000	-0.012%	18,702	+3.195%
2025-06-04	0.03333078	0.03360554	0.0332557400000000	0.0333649200000000	+0.103%	19,459	+3.183%
2025-06-03	0.03331512	0.03338229	0.0332845200000000	0.0333306700000000	+0.050%	16,971	+3.289%
2025-06-02	0.03341353	0.03365417	0.0332856200000000	0.0333141200000000	-0.387%	18,587	+3.340%
2025-06-01	0.03340850	0.03344370	0.0334085000000000	0.0334437000000000	+0.102%	2	+2.940%
2025-05-30	0.03345030	0.03372226	0.0331071000000000	0.0334096200000000	-0.172%	17,719	+3.045%
2025-05-29	0.03336024	0.03367480	0.0331878600000000	0.0334670900000000	+0.321%	22,596	+2.868%
2025-05-28	0.03334667	0.03348401	0.0332922700000000	0.0333601300000000	+0.063%	20,121	+3.198%
2025-05-27	0.03339467	0.03352217	0.0330392800000000	0.0333391100000000	-0.166%	16,930	+3.263%
2025-05-26	0.03337617	0.03349747	0.0307012200000000	0.0333945600000000	+0.189%	20,740	+3.092%
2025-05-25	0.03333956	0.03333956	0.0333316700000000	0.0333316700000000	-0.014%	2	+3.286%
2025-05-23	0.03323507	0.03351543	0.0330764400000000	0.0333364400000000	+0.269%	22,147	+3.271%
2025-05-22	0.03327554	0.03348513	0.0331499000000000	0.0332468900000000	-0.086%	22,880	+3.549%
2025-05-21	0.03314057	0.03341688	0.0331005300000000	0.0332755400000000	+0.413%	22,449	+3.460%
2025-05-20	0.03313925	0.03333000	0.0330726100000000	0.0331385900000000	-0.002%	18,994	+3.888%
2025-05-19	0.03311478	0.03339902	0.0330633200000000	0.0331391400000000	+0.188%	20,934	+3.886%
2025-05-18	0.03307666	0.03307688	0.0330766600000000	0.0330768800000000	-0.000%	2	+4.082%
2025-05-16	0.03311598	0.03341018	0.0327868900000000	0.0330769900000000	-0.117%	21,945	+4.081%
2025-05-15	0.03292734	0.03320384	0.0329271200000000	0.0331158700000000	+0.572%	23,282	+3.959%
2025-05-14	0.03286306	0.03319282	0.0327407300000000	0.0329275600000000	+0.280%	26,482	+4.554%
2025-05-13	0.03286976	0.03309505	0.0327321500000000	0.0328357600000000	-0.103%	23,786	+4.846%
2025-05-12	0.03306441	0.03321873	0.0321978200000000	0.0328697600000000	-0.474%	23,982	+4.737%
2025-05-11	0.03302619	0.03302619	0.0330261900000000	0.0330261900000000	-0.009%	1	+4.241%
2025-05-09	0.03300450	0.03352217	0.0325467900000000	0.0330290300000000	+0.075%	25,203	+4.232%
2025-05-08	0.03287246	0.03313672	0.0327879600000000	0.0330043900000000	+0.402%	26,000	+4.310%
2025-05-07	0.03332489	0.03364058	0.0326936300000000	0.0328721400000000	-1.359%	25,775	+4.730%
2025-05-06	0.03425831	0.03458891	0.0328428800000000	0.0333248900000000	-2.725%	22,134	+3.307%
2025-05-05	0.03255420	0.03470053	0.0314514900000000	0.0342583100000000	+5.291%	19,439	+0.492%
2025-05-04	0.03253715	0.03253715	0.0325369400000000	0.0325369400000000	-0.000%	2	+5.809%
2025-05-02	0.03111223	0.03302728	0.0309205000000000	0.0325370400000000	+4.580%	30,342	+5.809%
2025-05-01	0.03121196	0.03133421	0.0309377200000000	0.0311121300000000	-0.248%	19,009	+10.654%
2025-04-30	0.03091028	0.03138732	0.0309100900000000	0.0311895700000000	+0.904%	21,516	+10.380%
2025-04-29	0.03080743	0.03125781	0.0307791700000000	0.0309102800000000	+0.324%	20,319	+11.377%
2025-04-28	0.03072149	0.03086610	0.0307031000000000	0.0308105600000000	+0.285%	18,169	+11.738%
2025-04-27	0.03072291	0.03072291	0.0307229100000000	0.0307229100000000	+0.052%	1	+12.056%
2025-04-25	0.03080069	0.03088231	0.0306823800000000	0.0307068700000000	-0.303%	18,763	+12.115%
2025-04-24	0.03070885	0.03085087	0.0306823800000000	0.0308002200000000	+0.295%	18,540	+11.775%
2025-04-23	0.03068803	0.03091955	0.0300634300000000	0.0307095100000000	+0.124%	22,961	+12.105%
2025-04-22	0.03079349	0.03094825	0.0306579200000000	0.0306714600000000	-0.408%	19,794	+12.244%
2025-04-21	0.03071206	0.03090521	0.0304025300000000	0.0307970900000000	+0.355%	21,901	+11.786%
2025-04-20	0.03068803	0.03068803	0.0306880300000000	0.0306880300000000	-0.144%	1	+12.184%
2025-04-17	0.03085582	0.03085639	0.0306864200000000	0.0307323500000000	-0.400%	20,296	+12.022%
2025-04-16	0.03073698	0.03104530	0.0305175800000000	0.0308557200000000	+0.386%	24,760	+11.574%
2025-04-15	0.03090865	0.03090865	0.0307040400000000	0.0307370800000000	-0.452%	27,646	+12.005%
2025-04-14	0.03091238	0.03104530	0.0307031000000000	0.0308767800000000	+0.016%	30,076	+11.498%
2025-04-13	0.03087201	0.03087201	0.0308718200000000	0.0308718200000000	+0.001%	2	+11.516%
2025-04-11	0.03047285	0.03104144	0.0304210300000000	0.0308716300000000	+1.309%	33,461	+11.517%
2025-04-10	0.03065773	0.03067579	0.0303471700000000	0.0304726600000000	-0.604%	29,932	+12.977%
2025-04-09	0.03020546	0.03079055	0.0295002700000000	0.0306579200000000	+1.514%	27,434	+12.294%
2025-04-08	0.03029146	0.03038405	0.0301622700000000	0.0302008100000000	-0.307%	26,794	+13.994%
2025-04-07	0.03009555	0.03036745	0.0300282300000000	0.0302937600000000	+0.553%	29,722	+13.644%
2025-04-06	0.03012820	0.03012820	0.0301272900000000	0.0301272900000000	0.000%	2	+14.272%
2025-04-04	0.03024748	0.03042612	0.0300661500000000	0.0301272900000000	-0.396%	6,804	+14.272%
2025-04-03	0.03006524	0.03025581	0.0300510600000000	0.0302470300000000	+0.700%	13,344	+13.819%
2025-04-02	0.03008985	0.03023157	0.0300079500000000	0.0300368000000000	-0.177%	18,774	+14.616%
2025-04-01	0.03005901	0.03013864	0.0300390500000000	0.0300901200000000	+0.107%	19,290	+14.413%
2025-03-31	0.03010552	0.03018230	0.0299922000000000	0.0300579200000000	-0.160%	21,437	+14.535%
2025-03-30	0.03010606	0.03010615	0.0301060600000000	0.0301061500000000	-0.024%	2	+14.352%
2025-03-28	0.03017228	0.03026268	0.0300996300000000	0.0301132300000000	-0.199%	17,914	+14.325%
2025-03-27	0.03019269	0.03023066	0.0301482700000000	0.0301731900000000	-0.065%	18,516	+14.098%
2025-03-26	0.03023340	0.03024941	0.0300616300000000	0.0301927800000000	-0.136%	16,646	+14.024%
2025-03-25	0.03026387	0.03030211	0.0302025400000000	0.0302340400000000	-0.100%	17,768	+13.868%
2025-03-24	0.03026176	0.03033889	0.0302504100000000	0.0302642400000000	-0.092%	14,227	+13.755%
2025-03-23	0.03029202	0.03029202	0.0302920200000000	0.0302920200000000	+0.006%	1	+13.650%
2025-03-21	0.03028853	0.03032233	0.0302443700000000	0.0302901800000000	-0.004%	16,493	+13.657%
2025-03-20	0.03027312	0.03034349	0.0301604500000000	0.0302912800000000	+0.061%	18,327	+13.653%
2025-03-19	0.03029624	0.03033981	0.0302060000000000	0.0302726700000000	-0.063%	19,124	+13.723%
2025-03-18	0.03031874	0.03035150	0.0302658900000000	0.0302916500000000	-0.079%	17,600	+13.652%
2025-03-17	0.03036256	0.03036302	0.0303108400000000	0.0303156200000000	-0.095%	865	+13.562%
2025-03-16	0.03034441	0.03034441	0.0303444100000000	0.0303444100000000	+0.009%	1	+13.454%
2025-03-14	0.03030230	0.03040345	0.0302825700000000	0.0303416500000000	+0.120%	18,514	+13.464%
2025-03-13	0.03036293	0.03038821	0.0302361400000000	0.0303053300000000	-0.196%	19,271	+13.600%
2025-03-12	0.03039477	0.03044974	0.0302727600000000	0.0303647700000000	-0.104%	21,755	+13.378%
2025-03-11	0.03039116	0.03043955	0.0303271100000000	0.0303962500000000	-0.007%	20,609	+13.261%
2025-03-10	0.03043491	0.03046505	0.0303619100000000	0.0303983700000000	-0.119%	19,712	+13.253%
2025-03-09	0.03043464	0.03043464	0.0304346400000000	0.0304346400000000	-0.002%	1	+13.118%
2025-03-07	0.03040706	0.03057169	0.0303306000000000	0.0304353800000000	+0.096%	19,505	+13.115%
2025-03-06	0.03045939	0.03051153	0.0303745500000000	0.0304061300000000	-0.173%	21,896	+13.224%
2025-03-05	0.03048037	0.03052084	0.0303278400000000	0.0304589200000000	-0.019%	26,397	+13.028%
2025-03-04	0.03037778	0.03051106	0.0303310600000000	0.0304646800000000	+0.288%	22,476	+13.006%
2025-03-03	0.03036191	0.03042936	0.0303500300000000	0.0303772200000000	+0.049%	17,390	+13.332%
2025-03-02	0.03036237	0.03036237	0.0303623700000000	0.0303623700000000	-0.003%	1	+13.387%
2025-02-28	0.03036523	0.03043584	0.0303223300000000	0.0303633000000000	-0.008%	19,771	+13.383%
2025-02-27	0.03051385	0.03051385	0.0303204900000000	0.0303656900000000	-0.437%	19,106	+13.375%
2025-02-26	0.03049338	0.03053622	0.0304567900000000	0.0304989600000000	+0.105%	19,188	+12.879%
2025-02-25	0.03055357	0.03056702	0.0304516000000000	0.0304670900000000	-0.280%	19,682	+12.997%
2025-02-24	0.03049803	0.03061006	0.0304849200000000	0.0305526400000000	+0.215%	18,947	+12.681%
2025-02-23	0.03048706	0.03048706	0.0304870600000000	0.0304870600000000	+0.004%	1	+12.923%
2025-02-21	0.03056048	0.03059601	0.0304803700000000	0.0304859500000000	-0.240%	20,748	+12.927%
2025-02-20	0.03051208	0.03058197	0.0304861300000000	0.0305593600000000	+0.160%	19,899	+12.656%
2025-02-19	0.03053444	0.03057543	0.0304799100000000	0.0305106900000000	-0.074%	17,954	+12.836%
2025-02-18	0.03053016	0.03057449	0.0304873400000000	0.0305331400000000	-0.044%	20,718	+12.753%
2025-02-17	0.03054648	0.03060069	0.0305085500000000	0.0305466600000000	-0.126%	18,722	+12.703%
2025-02-16	0.03058525	0.03058525	0.0305852500000000	0.0305852500000000	+0.002%	1	+12.561%
2025-02-14	0.03063228	0.03063237	0.0304734000000000	0.0305847800000000	-0.151%	23,484	+12.562%
2025-02-13	0.03040503	0.03066356	0.0303882100000000	0.0306309700000000	+0.742%	22,392	+12.393%
2025-02-12	0.03045540	0.03047851	0.0303306000000000	0.0304054900000000	-0.169%	23,328	+13.226%
2025-02-11	0.03042214	0.03049524	0.0303306000000000	0.0304568800000000	+0.190%	16,742	+13.035%
2025-02-10	0.03048037	0.03050734	0.0303306000000000	0.0303991100000000	-0.100%	20,232	+13.250%
2025-02-09	0.03042964	0.03042964	0.0304296400000000	0.0304296400000000	-0.015%	1	+13.136%
2025-02-07	0.03046737	0.03058796	0.0297132700000000	0.0304340800000000	-0.097%	18,621	+13.120%
2025-02-06	0.03041779	0.03049896	0.0303766700000000	0.0304636600000000	+0.083%	23,388	+13.010%
2025-02-05	0.03037473	0.03050175	0.0302846800000000	0.0304384400000000	+0.208%	25,655	+13.104%
2025-02-04	0.03028743	0.03047015	0.0301622700000000	0.0303751900000000	+0.290%	23,851	+13.339%
2025-02-03	0.03031313	0.03037206	0.0300539500000000	0.0302874300000000	-0.120%	27,183	+13.667%
2025-02-02	0.03032371	0.03032371	0.0303237100000000	0.0303237100000000	+0.287%	1	+13.532%
2025-01-31	0.03034257	0.03051572	0.0301959700000000	0.0302370600000000	-0.330%	19,815	+13.857%
2025-01-30	0.03036745	0.03049106	0.0303319800000000	0.0303372300000000	-0.248%	18,592	+13.481%
2025-01-29	0.03041363	0.03048966	0.0301868600000000	0.0304127000000000	+0.043%	18,720	+13.199%
2025-01-28	0.03033520	0.03044325	0.0300652400000000	0.0303996600000000	+0.124%	20,530	+13.248%
2025-01-27	0.03052149	0.03061849	0.0301223000000000	0.0303621000000000	-0.525%	21,828	+13.388%
2025-01-26	0.03052224	0.03052224	0.0305222400000000	0.0305222400000000	-0.003%	1	+12.793%
2025-01-24	0.03053640	0.03069274	0.0304898500000000	0.0305231700000000	-0.266%	26,341	+12.790%
2025-01-23	0.03054368	0.03060912	0.0304330600000000	0.0306044400000000	-0.035%	22,083	+12.490%
2025-01-22	0.03058478	0.03063003	0.0304650500000000	0.0306152100000000	+0.158%	23,659	+12.451%
2025-01-21	0.03057375	0.03066074	0.0303766700000000	0.0305670200000000	+0.284%	24,992	+12.628%
2025-01-20	0.03036551	0.03072357	0.0299598500000000	0.0304803700000000	+0.341%	21,657	+12.948%
2025-01-19	0.03037667	0.03037667	0.0303766700000000	0.0303766700000000	+0.088%	1	+13.334%
2025-01-17	0.03038147	0.03046830	0.0303358500000000	0.0303499300000000	-0.086%	18,767	+13.433%
2025-01-16	0.03036948	0.03046366	0.0302617600000000	0.0303759300000000	+0.392%	18,097	+13.336%
2025-01-15	0.03030129	0.03040993	0.0301841200000000	0.0302571900000000	-0.145%	22,342	+13.781%
2025-01-14	0.03023523	0.03034349	0.0301168500000000	0.0303011900000000	+0.311%	23,440	+13.616%
2025-01-13	0.03023450	0.03033981	0.0300851400000000	0.0302071000000000	+0.070%	19,833	+13.970%
2025-01-12	0.03018585	0.03018585	0.0301858500000000	0.0301858500000000	-0.040%	1	+14.050%
2025-01-10	0.03038221	0.03039514	0.0301132300000000	0.0301978000000000	-0.574%	17,344	+14.005%
2025-01-09	0.03035565	0.03042288	0.0303246300000000	0.0303720600000000	+0.067%	18,586	+13.351%
2025-01-08	0.03048641	0.03053342	0.0303076200000000	0.0303517800000000	-0.580%	24,135	+13.427%
2025-01-07	0.03049013	0.03060631	0.0303960600000000	0.0305287600000000	+0.061%	25,657	+12.769%
2025-01-06	0.03038313	0.03060210	0.0303471700000000	0.0305101300000000	+0.506%	28,161	+12.838%
2025-01-05	0.03035638	0.03035638	0.0303563800000000	0.0303563800000000	+0.006%	1	+13.409%
2025-01-03	0.03037095	0.03040068	0.0302571900000000	0.0303545400000000	-0.146%	20,233	+13.416%
2025-01-02	0.03045688	0.03050641	0.0303158900000000	0.0303990200000000	+0.317%	19,877	+13.250%
2025-01-01	0.03036560	0.03036560	0.0303030300000000	0.0303030300000000	-0.687%	4	+13.609%
2024-12-31	0.03050566	0.03056235	0.0304073400000000	0.0305126400000000	+0.338%	18,402	+12.829%
2024-12-30	0.03046598	0.03054554	0.0303729800000000	0.0304099300000000	-0.119%	22,433	+13.210%
2024-12-29	0.03044603	0.03044603	0.0304460300000000	0.0304460300000000	-0.009%	1	+13.075%
2024-12-27	0.03050548	0.03056702	0.0303398100000000	0.0304488200000000	-0.308%	20,958	+13.065%
2024-12-26	0.03055927	0.03058197	0.0300923800000000	0.0305427400000000	-0.019%	17,195	+12.717%
2024-12-25	0.03062787	0.03062881	0.0303030300000000	0.0305484400000000	-0.223%	8,839	+12.696%
2024-12-24	0.03057889	0.03065416	0.0303868200000000	0.0306166200000000	+0.110%	17,929	+12.445%
2024-12-23	0.03066779	0.03066967	0.0305380800000000	0.0305829100000000	-0.161%	22,733	+12.569%
2024-12-22	0.03063228	0.03063228	0.0306322800000000	0.0306322800000000	-0.057%	1	+12.388%
2024-12-20	0.03060725	0.03070122	0.0305460100000000	0.0306496500000000	+0.088%	27,280	+12.324%
2024-12-19	0.03061568	0.03068049	0.0305165500000000	0.0306227100000000	+0.161%	29,792	+12.423%
2024-12-18	0.03074095	0.03080715	0.0293694400000000	0.0305735600000000	-0.759%	16,683	+12.604%
2024-12-17	0.03078439	0.03083565	0.0307002700000000	0.0308073400000000	-0.087%	20,956	+11.749%
2024-12-16	0.03076677	0.03085467	0.0307078200000000	0.0308342200000000	+0.300%	17,937	+11.652%
2024-12-15	0.03074189	0.03074189	0.0307418900000000	0.0307418900000000	-0.009%	1	+11.987%
2024-12-13	0.03070914	0.03082234	0.0306894400000000	0.0307446400000000	-0.106%	17,687	+11.977%
2024-12-12	0.03072385	0.03087373	0.0305008200000000	0.0307772800000000	+0.068%	19,746	+11.858%
2024-12-11	0.03075267	0.03080715	0.0306710800000000	0.0307562700000000	+0.123%	24,416	+11.935%
2024-12-10	0.03081664	0.03085848	0.0306663800000000	0.0307183800000000	-0.502%	21,862	+12.073%
2024-12-09	0.03083308	0.03088422	0.0307540900000000	0.0308734400000000	+0.126%	17,841	+11.510%
2024-12-08	0.03083470	0.03083470	0.0308347000000000	0.0308347000000000	0.000%	1	+11.650%
2024-12-06	0.03087268	0.03091764	0.0307922500000000	0.0308347000000000	-0.241%	19,837	+11.650%
2024-12-05	0.03082424	0.03094682	0.0308096200000000	0.0309092300000000	+0.211%	15,404	+11.381%
2024-12-04	0.03076402	0.03091286	0.0305352800000000	0.0308442100000000	+0.386%	19,146	+11.616%
2024-12-03	0.03066074	0.03075031	0.0305250300000000	0.0307257400000000	+0.206%	20,583	+12.046%
2024-12-02	0.03071583	0.03074180	0.0305941400000000	0.0306626200000000	-0.434%	22,533	+12.277%
2024-12-01	0.03079643	0.03079643	0.0307964300000000	0.0307964300000000	+0.073%	1	+11.789%
2024-11-29	0.03071395	0.03081769	0.0306551000000000	0.0307739700000000	+0.163%	18,275	+11.870%
2024-11-28	0.03077018	0.03079197	0.0306091200000000	0.0307240400000000	-0.189%	17,541	+12.052%
2024-11-27	0.03079206	0.03082994	0.0306823800000000	0.0307823000000000	-0.158%	19,128	+11.840%
2024-11-26	0.03071347	0.03087087	0.0307047000000000	0.0308308900000000	-0.130%	18,977	+11.664%
2024-11-25	0.03082614	0.03088546	0.0307031000000000	0.0308708700000000	+0.602%	7,213	+11.519%
2024-11-22	0.03068708	0.03075031	0.0306217800000000	0.0306861400000000	-0.102%	17,093	+12.191%
2024-11-21	0.03075314	0.03077586	0.0306494600000000	0.0307174400000000	-0.161%	20,871	+12.076%
2024-11-20	0.03071932	0.03077131	0.0307040400000000	0.0307668600000000	-0.452%	1,978	+11.896%
2024-11-19	0.03085420	0.03091238	0.0307881800000000	0.0309066500000000	+0.361%	1,671	+11.390%
2024-11-18	0.03077728	0.03083279	0.0307441600000000	0.0307954800000000	+0.140%	2,365	+11.792%
2024-11-17	0.03075248	0.03075248	0.0307524800000000	0.0307524800000000	-0.042%	1	+11.949%
2024-11-15	0.03075948	0.03078628	0.0307446400000000	0.0307654400000000	+0.194%	1,224	+11.901%
2024-11-14	0.03066873	0.03070810	0.0305941400000000	0.0307057400000000	-0.311%	2,811	+12.119%
2024-11-13	0.03078410	0.03080468	0.0307538100000000	0.0308016400000000	-0.065%	1,714	+11.770%
2024-11-12	0.03079197	0.03082899	0.0307758600000000	0.0308215800000000	-0.123%	2,475	+11.698%
2024-11-11	0.03083774	0.03085972	0.0308327900000000	0.0308596300000000	-0.432%	2,069	+11.560%
2024-11-10	0.03099343	0.03099343	0.0309934300000000	0.0309934300000000	+0.044%	1	+11.078%
2024-11-08	0.03109694	0.03127639	0.0304905900000000	0.0309798900000000	-0.666%	25,880	+11.127%
2024-11-07	0.03093150	0.03118967	0.0308299400000000	0.0311876200000000	+0.995%	29,331	+10.387%
2024-11-06	0.03117013	0.03133382	0.0307777500000000	0.0308804000000000	-1.641%	32,343	+11.485%
2024-11-05	0.03128324	0.03139727	0.0312285300000000	0.0313957000000000	+0.284%	22,183	+9.655%
2024-11-04	0.03129871	0.03152685	0.0312890100000000	0.0313067400000000	+0.035%	26,002	+9.967%
2024-11-03	0.03129577	0.03129577	0.0312957700000000	0.0312957700000000	+0.043%	1	+10.005%
2024-11-01	0.03132871	0.03142678	0.0312270700000000	0.0312822600000000	-0.232%	22,554	+10.053%
2024-10-31	0.03132263	0.03139028	0.0312514600000000	0.0313550400000000	+0.091%	18,477	+9.797%
2024-10-30	0.03112511	0.03137550	0.0311251100000000	0.0313264600000000	+0.345%	21,025	+9.897%
2024-10-29	0.03120729	0.03122073	0.0311013000000000	0.0312187800000000	+0.037%	20,397	+10.276%
2024-10-28	0.03114974	0.03123146	0.0311114600000000	0.0312072900000000	+0.157%	18,794	+10.317%
2024-10-27	0.03115828	0.03115828	0.0311582800000000	0.0311582800000000	+0.024%	1	+10.491%
2024-10-25	0.03121878	0.03123731	0.0311032300000000	0.0311507100000000	-0.275%	17,040	+10.517%
2024-10-24	0.03119298	0.03123653	0.0311042000000000	0.0312365300000000	+0.019%	17,919	+10.214%
2024-10-23	0.03120709	0.03124151	0.0310568700000000	0.0312304800000000	+0.075%	18,544	+10.235%
2024-10-22	0.03117013	0.03125684	0.0310993600000000	0.0312070900000000	+0.119%	19,134	+10.318%
2024-10-21	0.03118276	0.03140309	0.0310839000000000	0.0311701300000000	-0.031%	21,067	+10.449%
2024-10-20	0.03118004	0.03118004	0.0311798500000000	0.0311798500000000	0.000%	2	+10.414%
2024-10-18	0.03115003	0.03128813	0.0310758800000000	0.0311798500000000	+0.081%	21,590	+10.414%
2024-10-17	0.03109317	0.03115750	0.0310262200000000	0.0311546900000000	+0.214%	20,332	+10.503%
2024-10-16	0.03106072	0.03113422	0.0310063100000000	0.0310882400000000	+0.107%	20,374	+10.740%
2024-10-15	0.03108100	0.03111291	0.0310039100000000	0.0310550300000000	-0.087%	21,304	+10.858%
2024-10-14	0.03107037	0.03109936	0.0309674200000000	0.0310821600000000	-0.040%	18,050	+10.761%
2024-10-13	0.03109453	0.03109453	0.0310945300000000	0.0310945300000000	+0.007%	1	+10.717%
2024-10-11	0.03103036	0.03111388	0.0309597500000000	0.0310923000000000	+0.197%	19,343	+10.725%
2024-10-10	0.03098373	0.03106362	0.0309185900000000	0.0310310400000000	+0.099%	24,320	+10.944%
2024-10-09	0.03106034	0.03110613	0.0307872300000000	0.0310002500000000	-0.210%	20,112	+11.054%
2024-10-08	0.03110246	0.03113616	0.0309813300000000	0.0310655500000000	-0.047%	22,025	+10.820%
2024-10-07	0.03093102	0.03110275	0.0309291100000000	0.0310800300000000	+0.606%	22,807	+10.769%
2024-10-06	0.03096838	0.03096838	0.0308928000000000	0.0308928000000000	-0.244%	3	+11.440%
2024-10-04	0.03121849	0.03126075	0.0276266000000000	0.0309683800000000	-0.678%	23,259	+11.168%
2024-10-03	0.03127287	0.03139619	0.0311100000000000	0.0311798500000000	-0.295%	27,134	+10.414%
2024-10-02	0.03144259	0.03151393	0.0301604500000000	0.0312721800000000	-0.542%	23,642	+10.088%
2024-10-01	0.03159558	0.03159558	0.0312724800000000	0.0314425900000000	-0.484%	26,807	+9.491%
2024-09-30	0.03167063	0.03171482	0.0311216200000000	0.0315955800000000	-0.142%	28,383	+8.961%
2024-09-29	0.03164457	0.03164457	0.0316405600000000	0.0316405600000000	0.000%	2	+8.806%
2024-09-27	0.03151989	0.03180358	0.0313558300000000	0.0316405600000000	+0.013%	30,689	+8.806%
2024-09-26	0.03134207	0.03163656	0.0312207300000000	0.0316365600000000	+1.288%	25,628	+8.820%
2024-09-25	0.03150896	0.03151254	0.0311672100000000	0.0312343800000000	-0.871%	25,130	+10.221%
2024-09-24	0.03126172	0.03151194	0.0311492500000000	0.0315089600000000	+0.791%	23,173	+9.261%
2024-09-23	0.03123829	0.03134305	0.0310940400000000	0.0312617200000000	+0.097%	22,630	+10.125%
2024-09-22	0.03125391	0.03125391	0.0312314600000000	0.0312314600000000	-0.072%	2	+10.232%
2024-09-20	0.03145742	0.03145742	0.0311963800000000	0.0312539100000000	-0.175%	25,106	+10.152%
2024-09-19	0.03143962	0.03145742	0.0311419800000000	0.0313087000000000	-0.416%	28,132	+9.960%
2024-09-18	0.03149210	0.03150996	0.0299922000000000	0.0314396200000000	+0.511%	26,721	+9.502%
2024-09-17	0.03158061	0.03160856	0.0312441400000000	0.0312798100000000	-0.952%	23,942	+10.061%
2024-09-16	0.03130135	0.03158759	0.0311042000000000	0.0315806100000000	+0.957%	25,453	+9.013%
2024-09-15	0.03128148	0.03128148	0.0312812800000000	0.0312812800000000	0.000%	2	+10.056%
2024-09-13	0.03130282	0.03141394	0.0311042000000000	0.0312812800000000	+0.546%	24,100	+10.056%
2024-09-12	0.03111775	0.03130282	0.0310559000000000	0.0311114600000000	-0.017%	20,439	+10.657%
2024-09-11	0.03119054	0.03128030	0.0310202600000000	0.0311167800000000	+0.158%	26,502	+10.638%
2024-09-10	0.03111601	0.03122073	0.0310333500000000	0.0310675800000000	-0.155%	19,981	+10.813%
2024-09-09	0.03120271	0.03125391	0.0310896900000000	0.0311158100000000	-0.255%	21,598	+10.641%
2024-09-08	0.03119521	0.03119551	0.0311952100000000	0.0311955100000000	+0.019%	2	+10.359%
2024-09-06	0.03137550	0.03139570	0.0311446000000000	0.0311895700000000	-0.078%	26,681	+10.380%
2024-09-05	0.03114586	0.03137649	0.0311022600000000	0.0312139100000000	+0.209%	23,191	+10.294%
2024-09-04	0.03123829	0.03126466	0.0310462600000000	0.0311487700000000	+0.034%	21,908	+10.524%
2024-09-03	0.03116051	0.03128813	0.0310945300000000	0.0311381000000000	-0.480%	22,147	+10.562%
2024-09-02	0.03122658	0.03128911	0.0311526500000000	0.0312881300000000	+0.203%	18,607	+10.032%
2024-09-01	0.03122463	0.03122463	0.0312246300000000	0.0312246300000000	0.000%	1	+10.256%
2024-08-30	0.03151592	0.03151592	0.0312148800000000	0.0312246300000000	-0.431%	22,677	+10.256%
2024-08-29	0.03125479	0.03151890	0.0312256000000000	0.0313597600000000	+0.392%	23,827	+9.781%
2024-08-28	0.03134010	0.03144061	0.0312022200000000	0.0312373100000000	-0.940%	24,355	+10.211%
2024-08-27	0.03140605	0.03160856	0.0312475600000000	0.0315338000000000	+0.400%	22,077	+9.175%
2024-08-26	0.03146386	0.03160956	0.0313627100000000	0.0314080200000000	-0.171%	25,774	+9.612%
2024-08-25	0.03144011	0.03146188	0.0314401100000000	0.0314618800000000	+0.332%	2	+9.424%
2024-08-23	0.03118675	0.03148119	0.0311866500000000	0.0313577900000000	+0.549%	20,275	+9.788%
2024-08-22	0.03152088	0.03152088	0.0311405200000000	0.0311866500000000	-1.060%	23,244	+10.390%
2024-08-21	0.03158061	0.03158061	0.0312241400000000	0.0315208800000000	+0.630%	26,845	+9.220%
2024-08-20	0.03130135	0.03158161	0.0312402400000000	0.0313234100000000	+0.049%	26,525	+9.908%
2024-08-19	0.03106140	0.03154375	0.0310101600000000	0.0313082100000000	+0.704%	27,600	+9.961%
2024-08-18	0.03105204	0.03108921	0.0310520400000000	0.0310892100000000	+0.120%	2	+10.736%
2024-08-16	0.03079055	0.03109404	0.0307777500000000	0.0310520400000000	+0.834%	22,159	+10.869%
2024-08-15	0.03097961	0.03123633	0.0305324900000000	0.0307952900000000	-0.592%	25,418	+11.793%
2024-08-14	0.03092634	0.03124805	0.0308880300000000	0.0309786500000000	+0.169%	28,266	+11.131%
2024-08-13	0.03082852	0.03117013	0.0307578700000000	0.0309262400000000	+0.411%	24,153	+11.320%
2024-08-12	0.03082377	0.03099814	0.0307323500000000	0.0307995600000000	-0.009%	19,295	+11.777%
2024-08-11	0.03080269	0.03080269	0.0308024000000000	0.0308024000000000	-0.002%	2	+11.767%
2024-08-09	0.03082595	0.03106748	0.0307465300000000	0.0308028800000000	-0.080%	29,464	+11.765%
2024-08-08	0.03059976	0.03106844	0.0305831000000000	0.0308274700000000	+0.744%	32,733	+11.676%
2024-08-07	0.03048028	0.03074936	0.0304802800000000	0.0305997600000000	+0.392%	28,607	+12.507%
2024-08-06	0.03057076	0.03073708	0.0304590200000000	0.0304803700000000	-0.302%	30,417	+12.948%
2024-08-05	0.03062131	0.03086801	0.0304618000000000	0.0305726300000000	-0.275%	38,332	+12.607%
2024-08-04	0.03066215	0.03066215	0.0306570700000000	0.0306570700000000	+0.000%	2	+12.297%
2024-08-02	0.03050017	0.03067296	0.0304006800000000	0.0306569800000000	+0.391%	31,457	+12.297%
2024-08-01	0.03063031	0.03071395	0.0304446400000000	0.0305376100000000	-0.460%	27,932	+12.736%
2024-07-31	0.03050548	0.03069132	0.0285640800000000	0.0306787000000000	+0.600%	32,924	+12.218%
2024-07-30	0.03041289	0.03055301	0.0303727000000000	0.0304957100000000	+0.200%	20,664	+12.891%
2024-07-29	0.03049199	0.03052876	0.0303785200000000	0.0304347300000000	-0.089%	19,956	+13.117%
2024-07-28	0.03046162	0.03046180	0.0304616200000000	0.0304618000000000	-0.001%	2	+13.017%
2024-07-26	0.03058843	0.03060397	0.0304090000000000	0.0304619900000000	-0.258%	18,530	+13.016%
2024-07-25	0.03052279	0.03064289	0.0304794400000000	0.0305407900000000	+0.012%	24,224	+12.725%
2024-07-24	0.03048873	0.03059227	0.0304553100000000	0.0305372400000000	+0.105%	21,270	+12.738%
2024-07-23	0.03045169	0.03051572	0.0304191800000000	0.0305052000000000	+0.175%	19,726	+12.856%
2024-07-22	0.03046458	0.03051478	0.0303669900000000	0.0304520600000000	-0.084%	20,699	+13.053%
2024-07-21	0.03047740	0.03047777	0.0304645800000000	0.0304775800000000	-0.001%	94	+12.958%
2024-07-19	0.03059947	0.03061287	0.0304293600000000	0.0304777700000000	-0.441%	13,459	+12.958%
2024-07-18	0.03072225	0.03075504	0.0305436800000000	0.0306128700000000	-0.440%	19,350	+12.459%
2024-07-17	0.03066130	0.03080335	0.0306477700000000	0.0307482300000000	+0.281%	18,249	+11.964%
2024-07-16	0.03066610	0.03072385	0.0306158700000000	0.0306621500000000	-0.017%	19,737	+12.278%
2024-07-15	0.03069603	0.03073755	0.0306250600000000	0.0306673200000000	-0.092%	16,523	+12.259%
2024-07-14	0.03073301	0.03073330	0.0306954700000000	0.0306955600000000	-0.101%	16	+12.156%
2024-07-12	0.03085763	0.03087182	0.0306645000000000	0.0307266900000000	-0.435%	23,135	+12.043%
2024-07-11	0.03066356	0.03087468	0.0306418500000000	0.0308609600000000	+0.610%	24,842	+11.555%
2024-07-10	0.03073330	0.03073991	0.0306175600000000	0.0306739100000000	-0.215%	16,041	+12.235%
2024-07-09	0.03077160	0.03080335	0.0299544700000000	0.0307399100000000	-0.086%	17,338	+11.994%
2024-07-08	0.03084088	0.03089948	0.0307559800000000	0.0307663900000000	-0.246%	20,136	+11.898%
2024-07-07	0.03084896	0.03084896	0.0308423000000000	0.0308423000000000	+0.001%	2	+11.623%
2024-07-05	0.03073131	0.03087277	0.0306372500000000	0.0308420200000000	+0.351%	22,875	+11.624%
2024-07-04	0.03066027	0.03082329	0.0305829100000000	0.0307341500000000	+0.381%	21,618	+12.015%
2024-07-03	0.03067108	0.03073708	0.0305063100000000	0.0306175600000000	-0.178%	17,827	+12.442%
2024-07-02	0.03071074	0.03072669	0.0305908600000000	0.0306722100000000	-0.159%	17,727	+12.242%
2024-07-01	0.03074936	0.03080430	0.0306720200000000	0.0307212100000000	-0.052%	16,104	+12.063%
2024-06-30	0.03073424	0.03073708	0.0307342400000000	0.0307370800000000	+0.117%	2	+12.005%
2024-06-28	0.03072876	0.03084801	0.0306697700000000	0.0307012200000000	-0.120%	20,067	+12.135%
2024-06-27	0.03066459	0.03074464	0.0306349100000000	0.0307380200000000	+0.243%	17,297	+12.001%
2024-06-26	0.03076582	0.03080715	0.0306128700000000	0.0306636500000000	-0.331%	20,715	+12.273%
2024-06-25	0.03087277	0.03089185	0.0307281000000000	0.0307654400000000	-0.469%	18,428	+11.901%
2024-06-24	0.03087134	0.03092528	0.0308366000000000	0.0309104700000000	+0.128%	18,427	+11.376%
2024-06-23	0.03087373	0.03087373	0.0308708700000000	0.0308708700000000	-0.059%	2	+11.519%
2024-06-21	0.03089586	0.03095017	0.0308518200000000	0.0308889800000000	-0.032%	15,521	+11.454%
2024-06-20	0.03085182	0.03094730	0.0308334600000000	0.0308987200000000	+0.152%	17,208	+11.419%
2024-06-19	0.03095017	0.03095017	0.0308351700000000	0.0308519100000000	-0.121%	17,451	+11.588%
2024-06-18	0.03092815	0.03095017	0.0308132200000000	0.0308892700000000	-0.079%	18,988	+11.453%
2024-06-17	0.03088326	0.03094059	0.0308404000000000	0.0309138100000000	+0.096%	17,894	+11.364%
2024-06-16	0.03087716	0.03088422	0.0308771600000000	0.0308842200000000	-0.056%	2	+11.471%
2024-06-14	0.03090626	0.03093868	0.0308351700000000	0.0309015800000000	-0.024%	20,019	+11.408%
2024-06-13	0.03105687	0.03105687	0.0308556300000000	0.0309091300000000	-0.462%	20,543	+11.381%
2024-06-12	0.03091582	0.03113325	0.0308109400000000	0.0310525300000000	+0.447%	20,590	+10.867%
2024-06-11	0.03086610	0.03092050	0.0308156900000000	0.0309144800000000	+0.015%	18,587	+11.362%
2024-06-10	0.03079102	0.03091381	0.0307910200000000	0.0309099900000000	+0.257%	18,487	+11.378%
2024-06-09	0.03083099	0.03083099	0.0308308900000000	0.0308308900000000	+0.108%	2	+11.664%
2024-06-07	0.03098277	0.03107810	0.0307758600000000	0.0307976600000000	-0.687%	19,396	+11.784%
2024-06-06	0.03097989	0.03103181	0.0308823100000000	0.0310106400000000	+0.130%	19,805	+11.017%
2024-06-05	0.03090349	0.03097989	0.0308475400000000	0.0309703000000000	+0.216%	21,231	+11.161%
2024-06-04	0.03092586	0.03094538	0.0308081000000000	0.0309034900000000	-0.045%	19,709	+11.402%
2024-06-03	0.03081427	0.03095209	0.0307503100000000	0.0309173500000000	+0.466%	19,776	+11.352%
2024-06-02	0.03077444	0.03077444	0.0307739700000000	0.0307739700000000	+0.068%	2	+11.870%
2024-05-31	0.03087420	0.03088565	0.0306955600000000	0.0307531400000000	-0.396%	20,623	+11.946%
2024-05-30	0.03086610	0.03090903	0.0307484200000000	0.0308753500000000	+0.048%	20,081	+11.503%
2024-05-29	0.03100410	0.03105590	0.0308508700000000	0.0308603900000000	-0.459%	20,312	+11.557%
2024-05-28	0.03112550	0.03115071	0.0309861300000000	0.0310026600000000	-0.416%	17,779	+11.045%
2024-05-27	0.03101304	0.03113335	0.0309779700000000	0.0311322800000000	+0.305%	13,326	+10.583%
2024-05-26	0.03099593	0.03103759	0.0309959300000000	0.0310375900000000	+0.132%	2	+10.920%
2024-05-24	0.03100112	0.03105590	0.0309305500000000	0.0309967000000000	-0.016%	18,200	+11.067%
2024-05-23	0.03100400	0.03108293	0.0309302600000000	0.0310017000000000	-0.007%	19,565	+11.049%
2024-05-22	0.03099526	0.03105687	0.0309085600000000	0.0310039100000000	+0.028%	19,631	+11.041%
2024-05-21	0.03101564	0.03103662	0.0309135300000000	0.0309952600000000	-0.084%	16,812	+11.072%
2024-05-20	0.03107762	0.03108293	0.0308832600000000	0.0310214100000000	-0.130%	14,651	+10.978%
2024-05-19	0.03106101	0.03106169	0.0310610100000000	0.0310616900000000	+0.071%	2	+10.834%
2024-05-17	0.03115265	0.03115265	0.0297132700000000	0.0310395100000000	-0.090%	18,583	+10.913%
2024-05-16	0.03118014	0.03127052	0.0310573500000000	0.0310673800000000	-0.429%	21,362	+10.814%
2024-05-15	0.03097318	0.03123048	0.0308737300000000	0.0312013500000000	+0.900%	27,301	+10.338%
2024-05-14	0.03086706	0.03097318	0.0308038300000000	0.0309230900000000	+0.195%	19,436	+11.331%
2024-05-13	0.03081379	0.03087563	0.0307701800000000	0.0308627700000000	+0.162%	17,844	+11.549%
2024-05-12	0.03081094	0.03082282	0.0308109400000000	0.0308128400000000	+0.025%	7	+11.729%
2024-05-10	0.03088116	0.03089662	0.0307673400000000	0.0308052500000000	-0.284%	19,095	+11.757%
2024-05-09	0.03089939	0.03090264	0.0307967100000000	0.0308930900000000	-0.021%	21,077	+11.439%
2024-05-08	0.03086906	0.03090474	0.0307800300000000	0.0308995800000000	+0.095%	18,619	+11.416%
2024-05-07	0.03096598	0.03096838	0.0308194900000000	0.0308703900000000	-0.287%	19,970	+11.521%
2024-05-06	0.03095879	0.03099142	0.0308848800000000	0.0309592700000000	+0.020%	13,129	+11.201%
2024-05-05	0.03095688	0.03095688	0.0309531400000000	0.0309531400000000	+0.161%	2	+11.223%
2024-05-03	0.03088774	0.03111484	0.0303067000000000	0.0309033000000000	+0.049%	20,831	+11.402%
2024-05-02	0.03071347	0.03091668	0.0306870800000000	0.0308880300000000	+0.509%	18,510	+11.457%
2024-05-01	0.03064195	0.03081854	0.0305894600000000	0.0307315000000000	+0.319%	14,642	+12.025%
2024-04-30	0.03075664	0.03078486	0.0306208400000000	0.0306336900000000	-0.480%	19,850	+12.383%

.dark-mode .TbW69v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TbW69v{ color: #333333; background-color: white; border: 2px solid #333333; }TWDUSDNew Taiwan dollar / United States dollarforex

TWDUSD
New Taiwan dollar / United States dollar
forex