Dark

TWDSGD
New Taiwan dollar / Singapore dollar
forex

Market Open

May 15, 2025 12:04:00 AM EDT

0.0430SGD+0.104%(+0.0000)164,153

0.0430Bid 0.0430Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.0428634273892275	0.0431478494520457	0.0427973756774119	0.0430001790655233	+0.329%	17,740	0.000%
2025-05-14	0.0427610800000000	0.0431209209298467	0.0427286572589126	0.0428592927948555	+0.055%	138,988	+0.329%
2025-05-14	0.0427610800000000	0.0431209200000000	0.0427286600000000	0.0428357300000000	+0.206%	139,267	+0.384%
2025-05-13	0.0429292900000000	0.0431854800000000	0.0426791700000000	0.0427476500000000	-0.431%	127,221	+0.591%
2025-05-12	0.0430422200000000	0.0432216900000000	0.0427700500000000	0.0429327800000000	-0.254%	152,763	+0.157%
2025-05-11	0.0428555000000000	0.0430593600000000	0.0427789800000000	0.0430422200000000	+0.417%	5,622	-0.098%
2025-05-09	0.0429325500000000	0.0435920900000000	0.0427806100000000	0.0428633400000000	-0.158%	114,234	+0.319%
2025-05-08	0.0425613900000000	0.0430404800000000	0.0424880200000000	0.0429313700000000	+0.850%	143,487	+0.160%
2025-05-07	0.0429682900000000	0.0434738800000000	0.0421286300000000	0.0425695400000000	-0.907%	138,706	+1.012%
2025-05-06	0.0442354900000000	0.0449267300000000	0.0427096100000000	0.0429592600000000	-2.854%	133,038	+0.095%
2025-05-05	0.0422524400000000	0.0447192100000000	0.0421840300000000	0.0442212000000000	+4.657%	136,932	-2.761%
2025-05-04	0.0423949300000000	0.0425407100000000	0.0421928700000000	0.0422535900000000	+0.117%	4,919	+1.767%
2025-05-02	0.0408022100000000	0.0430496200000000	0.0407675200000000	0.0422044100000000	+3.452%	148,140	+1.886%
2025-05-01	0.0407285900000000	0.0410162300000000	0.0406589500000000	0.0407961900000000	+0.168%	121,780	+5.402%
2025-04-30	0.0404370700000000	0.0410555900000000	0.0404134400000000	0.0407277600000000	+0.662%	145,457	+5.580%
2025-04-29	0.0403531500000000	0.0408784500000000	0.0403006200000000	0.0404597400000000	+0.303%	140,892	+6.279%
2025-04-28	0.0404239600000000	0.0405118800000000	0.0402486900000000	0.0403373900000000	-0.185%	134,435	+6.601%
2025-04-27	0.0402291700000000	0.0404401400000000	0.0400430300000000	0.0404122400000000	+0.063%	5,720	+6.404%
2025-04-25	0.0404325100000000	0.0405515700000000	0.0400343400000000	0.0403866100000000	-0.121%	131,159	+6.471%
2025-04-24	0.0404299000000000	0.0404910200000000	0.0402745300000000	0.0404355900000000	+0.010%	141,101	+6.342%
2025-04-23	0.0402279700000000	0.0405743700000000	0.0394340300000000	0.0404313500000000	+0.520%	169,952	+6.354%
2025-04-22	0.0402049000000000	0.0404853300000000	0.0399752300000000	0.0402223000000000	+0.025%	166,918	+6.906%
2025-04-21	0.0401582200000000	0.0403478600000000	0.0399180200000000	0.0402121600000000	+0.145%	135,020	+6.933%
2025-04-20	0.0403385100000000	0.0405099300000000	0.0401109900000000	0.0401539300000000	-0.357%	6,196	+7.088%
2025-04-17	0.0404640800000000	0.0405125700000000	0.0401130300000000	0.0402979800000000	-0.408%	157,137	+6.706%
2025-04-16	0.0405792600000000	0.0405970300000000	0.0398757500000000	0.0404630000000000	-0.281%	183,801	+6.270%
2025-04-15	0.0406525500000000	0.0407147500000000	0.0403922100000000	0.0405770700000000	-0.185%	173,040	+5.972%
2025-04-14	0.0408028100000000	0.0408692600000000	0.0403799100000000	0.0406522800000000	-0.437%	192,185	+5.776%
2025-04-13	0.0405084100000000	0.0408330600000000	0.0404668100000000	0.0408308800000000	+0.255%	6,156	+5.313%
2025-04-11	0.0404890300000000	0.0411472500000000	0.0402263600000000	0.0407268600000000	+0.555%	246,415	+5.582%
2025-04-10	0.0411719200000000	0.0412464000000000	0.0403181200000000	0.0405021000000000	-1.611%	230,619	+6.168%
2025-04-09	0.0408711300000000	0.0413192000000000	0.0407458400000000	0.0411651900000000	+0.757%	258,213	+4.458%
2025-04-08	0.0409812100000000	0.0410889800000000	0.0406850600000000	0.0408560500000000	-0.275%	216,630	+5.248%
2025-04-07	0.0405659200000000	0.0410295500000000	0.0404600400000000	0.0409687300000000	+0.980%	244,378	+4.959%
2025-04-06	0.0401637000000000	0.0406784000000000	0.0400991500000000	0.0405711300000000	-0.018%	7,616	+5.987%
2025-04-04	0.0403986000000000	0.0406543400000000	0.0403202500000000	0.0405786000000000	+0.426%	82,487	+5.968%
2025-04-03	0.0404287400000000	0.0407071600000000	0.0400905600000000	0.0404062800000000	-0.166%	114,543	+6.420%
2025-04-02	0.0404517900000000	0.0406459000000000	0.0402501700000000	0.0404733900000000	+0.054%	135,737	+6.243%
2025-04-01	0.0403932800000000	0.0405038500000000	0.0402164700000000	0.0404515200000000	+0.145%	137,904	+6.301%
2025-03-31	0.0404703900000000	0.0405285900000000	0.0401843900000000	0.0403930100000000	-0.215%	143,548	+6.455%
2025-03-30	0.0406060000000000	0.0407250700000000	0.0404422600000000	0.0404801300000000	+0.409%	5,491	+6.225%
2025-03-28	0.0404247700000000	0.0405856400000000	0.0403003300000000	0.0403151900000000	-0.280%	125,888	+6.660%
2025-03-27	0.0405055700000000	0.0405197700000000	0.0402851600000000	0.0404285300000000	-0.191%	130,714	+6.361%
2025-03-26	0.0404174700000000	0.0405897800000000	0.0401694400000000	0.0405058500000000	+0.236%	128,485	+6.158%
2025-03-25	0.0405456100000000	0.0405745600000000	0.0400144900000000	0.0404103700000000	-0.294%	128,135	+6.409%
2025-03-24	0.0403001300000000	0.0406084400000000	0.0402859200000000	0.0405296200000000	+0.561%	125,830	+6.096%
2025-03-23	0.0402001000000000	0.0403048700000000	0.0401925800000000	0.0403034700000000	-0.300%	4,154	+6.691%
2025-03-21	0.0404485500000000	0.0405122200000000	0.0394085800000000	0.0404249100000000	-0.056%	117,528	+6.371%
2025-03-20	0.0402631000000000	0.0405399100000000	0.0400232200000000	0.0404476700000000	+0.453%	123,759	+6.311%
2025-03-19	0.0403326900000000	0.0403979400000000	0.0400433600000000	0.0402653200000000	-0.169%	122,019	+6.792%
2025-03-18	0.0403448900000000	0.0404219900000000	0.0401645400000000	0.0403333000000000	-0.021%	121,103	+6.612%
2025-03-17	0.0403814900000000	0.0403959200000000	0.0403083400000000	0.0403419100000000	-0.150%	2,392	+6.589%
2025-03-16	0.0403386400000000	0.0404155100000000	0.0403169200000000	0.0404027000000000	-0.199%	4,315	+6.429%
2025-03-14	0.0404949600000000	0.0406124300000000	0.0400821300000000	0.0404830800000000	-0.031%	130,314	+6.218%
2025-03-13	0.0404661300000000	0.0406471700000000	0.0403588600000000	0.0404958000000000	+0.077%	145,366	+6.184%
2025-03-12	0.0404693300000000	0.0406146100000000	0.0402056000000000	0.0404645400000000	-0.008%	148,754	+6.266%
2025-03-11	0.0405346200000000	0.0405552600000000	0.0402348700000000	0.0404677300000000	-0.176%	156,047	+6.258%
2025-03-10	0.0405891800000000	0.0406429700000000	0.0401815500000000	0.0405389800000000	-0.120%	154,518	+6.071%
2025-03-09	0.0404348600000000	0.0406046400000000	0.0404025300000000	0.0405874900000000	+0.236%	5,704	+5.944%
2025-03-07	0.0405448300000000	0.0406869900000000	0.0403991600000000	0.0404920400000000	-0.085%	157,707	+6.194%
2025-03-06	0.0405593200000000	0.0406353700000000	0.0403549100000000	0.0405263800000000	-0.067%	184,557	+6.104%
2025-03-05	0.0407730600000000	0.0408587900000000	0.0402941600000000	0.0405535900000000	-0.539%	180,214	+6.033%
2025-03-04	0.0409151900000000	0.0409449600000000	0.0405841100000000	0.0407733500000000	-0.354%	178,652	+5.461%
2025-03-03	0.0411123100000000	0.0411131900000000	0.0408085800000000	0.0409182100000000	-0.463%	147,575	+5.088%
2025-03-02	0.0410813000000000	0.0411620500000000	0.0410561400000000	0.0411085100000000	+0.265%	3,652	+4.602%
2025-02-28	0.0409434300000000	0.0410820400000000	0.0408946600000000	0.0410000000000000	+0.088%	145,479	+4.878%
2025-02-27	0.0408139900000000	0.0410427700000000	0.0406812200000000	0.0409641300000000	+0.370%	139,610	+4.970%
2025-02-26	0.0407087200000000	0.0409013000000000	0.0406750300000000	0.0408132000000000	+0.256%	146,530	+5.359%
2025-02-25	0.0409363500000000	0.0409517700000000	0.0406398000000000	0.0407088300000000	-0.540%	139,017	+5.629%
2025-02-24	0.0407891400000000	0.0409359500000000	0.0404772700000000	0.0409300200000000	+0.363%	139,832	+5.058%
2025-02-23	0.0407538700000000	0.0408212100000000	0.0406824500000000	0.0407818600000000	+0.134%	3,705	+5.439%
2025-02-21	0.0407667400000000	0.0408324100000000	0.0404097500000000	0.0407271900000000	-0.099%	131,646	+5.581%
2025-02-20	0.0409872200000000	0.0409967800000000	0.0405166000000000	0.0407676000000000	-0.524%	135,083	+5.476%
2025-02-19	0.0409929500000000	0.0410427900000000	0.0408592900000000	0.0409825400000000	-0.012%	125,484	+4.923%
2025-02-18	0.0410055700000000	0.0410460300000000	0.0409146200000000	0.0409873000000000	-0.044%	122,966	+4.911%
2025-02-17	0.0409986000000000	0.0410282900000000	0.0408688300000000	0.0410052700000000	+0.011%	104,101	+4.865%
2025-02-16	0.0409749600000000	0.0410085200000000	0.0409446100000000	0.0410009300000000	+0.172%	2,456	+4.876%
2025-02-14	0.0411712900000000	0.0411787500000000	0.0408941800000000	0.0409306900000000	-0.538%	140,090	+5.056%
2025-02-13	0.0411482100000000	0.0412227400000000	0.0406301200000000	0.0411519800000000	+0.006%	156,771	+4.491%
2025-02-12	0.0412198800000000	0.0413931800000000	0.0408172300000000	0.0411493800000000	-0.153%	149,121	+4.498%
2025-02-11	0.0412571300000000	0.0413474700000000	0.0409380500000000	0.0412122600000000	-0.072%	129,153	+4.338%
2025-02-10	0.0411427700000000	0.0413853900000000	0.0410946800000000	0.0412419400000000	+0.230%	125,750	+4.263%
2025-02-09	0.0409786800000000	0.0411504200000000	0.0408557600000000	0.0411474800000000	+0.015%	3,041	+4.503%
2025-02-07	0.0411469500000000	0.0413529700000000	0.0371016500000000	0.0411412300000000	-0.021%	142,244	+4.518%
2025-02-06	0.0410536600000000	0.0412402400000000	0.0410182200000000	0.0411499600000000	+0.200%	136,721	+4.496%
2025-02-05	0.0411053600000000	0.0411757500000000	0.0406390100000000	0.0410680000000000	-0.070%	142,800	+4.705%
2025-02-04	0.0412051700000000	0.0413261100000000	0.0409532700000000	0.0410968600000000	-0.275%	152,400	+4.631%
2025-02-03	0.0410204900000000	0.0415961900000000	0.0407942800000000	0.0412102400000000	+0.451%	180,494	+4.343%
2025-02-02	0.0409013800000000	0.0410962800000000	0.0408820600000000	0.0410251700000000	-0.310%	4,390	+4.814%
2025-01-31	0.0410372800000000	0.0413368600000000	0.0410371400000000	0.0411525500000000	+0.289%	147,542	+4.490%
2025-01-30	0.0410409900000000	0.0412025700000000	0.0409407800000000	0.0410340700000000	-0.020%	129,280	+4.791%
2025-01-29	0.0411391100000000	0.0413081400000000	0.0370084100000000	0.0410424500000000	-0.129%	122,702	+4.770%
2025-01-28	0.0409425700000000	0.0411735600000000	0.0406347700000000	0.0410955100000000	+0.296%	138,403	+4.635%
2025-01-27	0.0411350900000000	0.0411621000000000	0.0404672800000000	0.0409744200000000	-0.569%	159,688	+4.944%
2025-01-26	0.0411302500000000	0.0412257300000000	0.0410525900000000	0.0412087900000000	+0.222%	2,929	+4.347%
2025-01-24	0.0414248100000000	0.0414300300000000	0.0406959700000000	0.0411176900000000	-0.965%	146,474	+4.578%
2025-01-23	0.0413828000000000	0.0415284100000000	0.0411016700000000	0.0415181500000000	+0.060%	135,025	+3.570%
2025-01-22	0.0413866700000000	0.0415848300000000	0.0410592700000000	0.0414930500000000	-0.021%	135,114	+3.632%
2025-01-21	0.0416484400000000	0.0416638500000000	0.0410165700000000	0.0415017100000000	-0.258%	153,125	+3.611%
2025-01-20	0.0415382700000000	0.0425103900000000	0.0375243200000000	0.0416091600000000	+0.428%	136,276	+3.343%
2025-01-19	0.0413977800000000	0.0414558600000000	0.0413270200000000	0.0414319800000000	-0.366%	3,393	+3.785%
2025-01-17	0.0415345400000000	0.0416316300000000	0.0375041000000000	0.0415841200000000	+0.111%	123,024	+3.405%
2025-01-16	0.0415063100000000	0.0416533100000000	0.0411169300000000	0.0415379600000000	+0.105%	135,683	+3.520%
2025-01-15	0.0414436300000000	0.0415869400000000	0.0410874900000000	0.0414943500000000	+0.067%	132,311	+3.629%
2025-01-14	0.0414269000000000	0.0415291900000000	0.0410841200000000	0.0414665900000000	+0.288%	142,585	+3.698%
2025-01-13	0.0414730300000000	0.0416916900000000	0.0409469500000000	0.0413474800000000	+0.211%	143,546	+3.997%
2025-01-12	0.0411896800000000	0.0412745700000000	0.0411564900000000	0.0412604700000000	+1.119%	2,579	+4.216%
2025-01-10	0.0415155900000000	0.0416469400000000	0.0408038500000000	0.0408038500000000	-1.951%	118,738	+5.383%
2025-01-09	0.0415521900000000	0.0417071600000000	0.0412171000000000	0.0416159500000000	+0.188%	100,369	+3.326%
2025-01-08	0.0416189600000000	0.0418380800000000	0.0414484000000000	0.0415379200000000	-0.333%	139,875	+3.520%
2025-01-07	0.0416080700000000	0.0417717800000000	0.0414655000000000	0.0416765200000000	+0.137%	144,376	+3.176%
2025-01-06	0.0416320100000000	0.0417230000000000	0.0412981700000000	0.0416195700000000	-0.091%	147,748	+3.317%
2025-01-05	0.0415742000000000	0.0416759600000000	0.0415656400000000	0.0416576700000000	+0.354%	2,863	+3.223%
2025-01-03	0.0415609900000000	0.0416617500000000	0.0414420900000000	0.0415106800000000	-0.335%	116,428	+3.588%
2025-01-02	0.0415738100000000	0.0416641900000000	0.0413422400000000	0.0416500800000000	+0.352%	138,123	+3.242%
2025-01-01	0.0417066600000000	0.0417066600000000	0.0414231100000000	0.0415039300000000	-0.522%	4,451	+3.605%
2024-12-31	0.0414856500000000	0.0417977600000000	0.0413873100000000	0.0417215400000000	+0.742%	101,246	+3.065%
2024-12-30	0.0413984100000000	0.0415566900000000	0.0412075700000000	0.0414142400000000	+0.250%	129,856	+3.829%
2024-12-29	0.0412190400000000	0.0413261000000000	0.0412190400000000	0.0413109300000000	+0.122%	2,958	+4.089%
2024-12-27	0.0414696600000000	0.0415932000000000	0.0412419600000000	0.0412607500000000	-0.614%	121,970	+4.216%
2024-12-26	0.0415373600000000	0.0415916000000000	0.0411060700000000	0.0415155800000000	-0.039%	121,599	+3.576%
2024-12-25	0.0415857700000000	0.0416311600000000	0.0408338500000000	0.0415317700000000	-0.301%	8,553	+3.536%
2024-12-24	0.0415170500000000	0.0417515000000000	0.0409761600000000	0.0416572600000000	+0.227%	106,770	+3.224%
2024-12-23	0.0415858200000000	0.0416616700000000	0.0410379700000000	0.0415628800000000	-0.199%	138,742	+3.458%
2024-12-22	0.0415256400000000	0.0416935200000000	0.0415123800000000	0.0416458000000000	+0.479%	3,078	+3.252%
2024-12-20	0.0416916100000000	0.0417063900000000	0.0375043700000000	0.0414474500000000	-0.644%	157,953	+3.746%
2024-12-19	0.0416849100000000	0.0419868600000000	0.0414844500000000	0.0417162000000000	+0.053%	174,203	+3.078%
2024-12-18	0.0415081100000000	0.0419354900000000	0.0410468200000000	0.0416940100000000	+0.234%	145,962	+3.133%
2024-12-17	0.0415267800000000	0.0416348900000000	0.0414078300000000	0.0415968000000000	-0.044%	134,395	+3.374%
2024-12-16	0.0414958400000000	0.0416271300000000	0.0412483100000000	0.0416151100000000	+0.162%	129,500	+3.328%
2024-12-15	0.0414514900000000	0.0415641100000000	0.0414303700000000	0.0415476900000000	+0.251%	3,080	+3.496%
2024-12-13	0.0413746500000000	0.0415681500000000	0.0412323700000000	0.0414438700000000	-0.057%	119,681	+3.755%
2024-12-12	0.0413005300000000	0.0414986100000000	0.0409559000000000	0.0414676500000000	+0.353%	148,105	+3.696%
2024-12-11	0.0412064600000000	0.0414256800000000	0.0410123500000000	0.0413216900000000	+0.248%	146,617	+4.062%
2024-12-10	0.0413431000000000	0.0413489600000000	0.0408345400000000	0.0412194800000000	-0.444%	133,045	+4.320%
2024-12-09	0.0413891000000000	0.0415062500000000	0.0409504100000000	0.0414032300000000	+0.184%	129,447	+3.857%
2024-12-08	0.0413241600000000	0.0413778200000000	0.0412512400000000	0.0413270700000000	-0.195%	3,022	+4.048%
2024-12-06	0.0413566500000000	0.0414337900000000	0.0409127500000000	0.0414078300000000	+0.032%	133,813	+3.846%
2024-12-05	0.0413911600000000	0.0414794200000000	0.0410488300000000	0.0413944900000000	-0.165%	3,864	+3.879%
2024-12-04	0.0413781900000000	0.0415590700000000	0.0409437700000000	0.0414629300000000	+0.223%	134,514	+3.708%
2024-12-03	0.0412557000000000	0.0413941500000000	0.0407759900000000	0.0413706400000000	+0.283%	127,809	+3.939%
2024-12-02	0.0412488400000000	0.0413686500000000	0.0407612400000000	0.0412540000000000	+0.325%	137,239	+4.233%
2024-12-01	0.0410957000000000	0.0411529800000000	0.0409750200000000	0.0411204200000000	-0.134%	3,432	+4.571%
2024-11-29	0.0411958300000000	0.0413217100000000	0.0391248300000000	0.0411754700000000	-0.135%	147,403	+4.432%
2024-11-28	0.0413148100000000	0.0413330900000000	0.0408311900000000	0.0412309900000000	-0.166%	112,031	+4.291%
2024-11-27	0.0414861700000000	0.0414954900000000	0.0408002800000000	0.0412993700000000	-0.513%	156,280	+4.118%
2024-11-26	0.0414971900000000	0.0415879200000000	0.0411765100000000	0.0415122300000000	-0.407%	159,055	+3.584%
2024-11-25	0.0414617200000000	0.0416868000000000	0.0412699600000000	0.0416819100000000	+0.876%	63,491	+3.163%
2024-11-22	0.0413031700000000	0.0414412900000000	0.0410831600000000	0.0413201200000000	-0.143%	150,464	+4.066%
2024-11-21	0.0413282600000000	0.0414064000000000	0.0409071900000000	0.0413793600000000	+0.135%	148,893	+3.917%
2024-11-20	0.0413012000000000	0.0413449100000000	0.0410034700000000	0.0413237100000000	-0.022%	12,798	+4.057%
2024-11-19	0.0412957800000000	0.0413994400000000	0.0409357900000000	0.0413329300000000	+0.253%	13,958	+4.034%
2024-11-18	0.0412270200000000	0.0414048400000000	0.0410248600000000	0.0412286100000000	-0.113%	12,564	+4.297%
2024-11-17	0.0411714500000000	0.0412949300000000	0.0411688300000000	0.0412753700000000	-0.170%	3,486	+4.179%
2024-11-15	0.0412988000000000	0.0413456800000000	0.0410690900000000	0.0413456800000000	-0.035%	9,824	+4.002%
2024-11-14	0.0412688100000000	0.0413628000000000	0.0409397500000000	0.0413601800000000	-0.043%	20,213	+3.965%
2024-11-13	0.0413402800000000	0.0413969900000000	0.0411990200000000	0.0413780900000000	+0.227%	14,053	+3.920%
2024-11-12	0.0412507700000000	0.0412897900000000	0.0408634300000000	0.0412842700000000	+0.326%	14,575	+4.156%
2024-11-11	0.0411723000000000	0.0411805300000000	0.0406637100000000	0.0411501900000000	+0.274%	16,072	+4.496%
2024-11-10	0.0409004100000000	0.0410446600000000	0.0407209600000000	0.0410377400000000	-0.099%	3,104	+4.782%
2024-11-08	0.0411250500000000	0.0415900400000000	0.0369928000000000	0.0410784800000000	-0.303%	146,920	+4.678%
2024-11-07	0.0412484500000000	0.0413168100000000	0.0406673600000000	0.0412033300000000	-0.121%	162,241	+4.361%
2024-11-06	0.0412710100000000	0.0415894800000000	0.0407644200000000	0.0412531100000000	+0.016%	205,474	+4.235%
2024-11-05	0.0412890600000000	0.0413327200000000	0.0407457300000000	0.0412464000000000	-0.208%	129,537	+4.252%
2024-11-04	0.0413448500000000	0.0415614600000000	0.0412287700000000	0.0413323800000000	-0.274%	139,292	+4.035%
2024-11-03	0.0414067400000000	0.0414719000000000	0.0413810800000000	0.0414459500000000	+0.109%	2,756	+3.750%
2024-11-01	0.0414268500000000	0.0416026700000000	0.0412570800000000	0.0414009000000000	+0.009%	135,044	+3.863%
2024-10-31	0.0414790000000000	0.0415111100000000	0.0373729600000000	0.0413969900000000	-0.095%	156,962	+3.873%
2024-10-30	0.0413412600000000	0.0415108600000000	0.0411352100000000	0.0414362200000000	+0.222%	150,600	+3.774%
2024-10-29	0.0412786100000000	0.0413899000000000	0.0408094700000000	0.0413444800000000	+0.177%	156,759	+4.005%
2024-10-28	0.0412408500000000	0.0413476300000000	0.0408359300000000	0.0412715600000000	+0.075%	132,134	+4.188%
2024-10-27	0.0410315600000000	0.0412414300000000	0.0409943200000000	0.0412405600000000	+0.154%	3,266	+4.267%
2024-10-25	0.0411964400000000	0.0413558400000000	0.0409455900000000	0.0411772600000000	-0.099%	125,663	+4.427%
2024-10-24	0.0412997300000000	0.0413286200000000	0.0407900600000000	0.0412182500000000	-0.271%	138,581	+4.323%
2024-10-23	0.0411490100000000	0.0413408500000000	0.0409255200000000	0.0413301900000000	+0.617%	139,419	+4.041%
2024-10-22	0.0410536500000000	0.0411404500000000	0.0409357200000000	0.0410769300000000	+0.062%	129,744	+4.682%
2024-10-21	0.0408702200000000	0.0411374900000000	0.0408144900000000	0.0410513600000000	+0.452%	137,152	+4.747%
2024-10-20	0.0408687600000000	0.0409614100000000	0.0408420900000000	0.0408667700000000	+0.297%	2,251	+5.220%
2024-10-18	0.0409635900000000	0.0410194600000000	0.0407393000000000	0.0407456100000000	-0.531%	122,823	+5.533%
2024-10-17	0.0408078800000000	0.0409799400000000	0.0406676000000000	0.0409630300000000	+0.297%	133,660	+4.973%
2024-10-16	0.0406787700000000	0.0408695200000000	0.0405796200000000	0.0408418800000000	+0.389%	127,514	+5.285%
2024-10-15	0.0406682700000000	0.0407784500000000	0.0404149600000000	0.0406836200000000	+0.026%	135,696	+5.694%
2024-10-14	0.0406509900000000	0.0407284100000000	0.0402061200000000	0.0406731700000000	+0.384%	121,823	+5.721%
2024-10-13	0.0405175600000000	0.0405175600000000	0.0405175600000000	0.0405175600000000	-0.144%	1	+6.127%
2024-10-11	0.0405312900000000	0.0406177000000000	0.0404280500000000	0.0405760900000000	+0.084%	112,777	+5.974%
2024-10-10	0.0405407000000000	0.0405912700000000	0.0400805200000000	0.0405421300000000	+0.018%	143,440	+6.063%
2024-10-09	0.0405130600000000	0.0406093700000000	0.0403765600000000	0.0405350300000000	+0.012%	133,882	+6.082%
2024-10-08	0.0405597500000000	0.0405756200000000	0.0402571700000000	0.0405301200000000	-0.105%	147,690	+6.094%
2024-10-07	0.0402998200000000	0.0407232500000000	0.0399937100000000	0.0405728300000000	+0.616%	132,705	+5.983%
2024-10-06	0.0402104700000000	0.0403904500000000	0.0401588400000000	0.0403246100000000	-0.105%	2,309	+6.635%
2024-10-04	0.0405373000000000	0.0405812500000000	0.0397467200000000	0.0403669500000000	-0.191%	132,436	+6.523%
2024-10-03	0.0404286400000000	0.0406328800000000	0.0391272800000000	0.0404440400000000	+0.048%	143,033	+6.320%
2024-10-02	0.0403651300000000	0.0405995100000000	0.0397741100000000	0.0404245300000000	-0.264%	149,918	+6.372%
2024-10-01	0.0404562500000000	0.0406508300000000	0.0399597700000000	0.0405315600000000	-0.282%	152,665	+6.091%
2024-09-30	0.0405282700000000	0.0406479600000000	0.0400157400000000	0.0406462400000000	+0.320%	152,886	+5.791%
2024-09-29	0.0405191500000000	0.0405682100000000	0.0404712400000000	0.0405166500000000	-0.017%	4,371	+6.130%
2024-09-27	0.0407131100000000	0.0413621600000000	0.0400697800000000	0.0405235100000000	-0.464%	158,217	+6.112%
2024-09-26	0.0403039900000000	0.0407182400000000	0.0390444200000000	0.0407125500000000	+1.013%	113,505	+5.619%
2024-09-25	0.0403279700000000	0.0404579200000000	0.0399752500000000	0.0403042700000000	-0.313%	131,931	+6.689%
2024-09-24	0.0402873700000000	0.0404930400000000	0.0398449900000000	0.0404309500000000	+0.109%	155,470	+6.355%
2024-09-23	0.0403159200000000	0.0404830700000000	0.0399855300000000	0.0403871200000000	+0.172%	143,949	+6.470%
2024-09-22	0.0402482600000000	0.0403364300000000	0.0402034800000000	0.0403176000000000	-0.083%	4,500	+6.654%
2024-09-20	0.0404687600000000	0.0406755600000000	0.0400090800000000	0.0403510800000000	-0.331%	149,288	+6.565%
2024-09-19	0.0405159500000000	0.0407832800000000	0.0400042100000000	0.0404850400000000	-0.689%	165,714	+6.213%
2024-09-18	0.0405503800000000	0.0408211000000000	0.0397360700000000	0.0407658400000000	+0.528%	200,607	+5.481%
2024-09-17	0.0406436700000000	0.0409506900000000	0.0401933100000000	0.0405516600000000	-0.926%	184,207	+6.038%
2024-09-16	0.0406057900000000	0.0409567000000000	0.0401023500000000	0.0409306900000000	+0.797%	181,046	+5.056%
2024-09-15	0.0406034000000000	0.0406590700000000	0.0405734400000000	0.0406072000000000	-0.047%	4,866	+5.893%
2024-09-13	0.0404614300000000	0.0409315100000000	0.0398501400000000	0.0406264200000000	+0.350%	189,217	+5.843%
2024-09-12	0.0406124900000000	0.0408402900000000	0.0396788800000000	0.0404849000000000	-0.311%	184,576	+6.213%
2024-09-11	0.0405333900000000	0.0408190000000000	0.0399942900000000	0.0406111900000000	+0.182%	209,200	+5.883%
2024-09-10	0.0406537200000000	0.0408044500000000	0.0403026100000000	0.0405372800000000	-0.291%	182,848	+6.076%
2024-09-09	0.0406578100000000	0.0408193400000000	0.0402221700000000	0.0406555700000000	-0.004%	183,021	+5.767%
2024-09-08	0.0406850800000000	0.0408087700000000	0.0406355800000000	0.0406572500000000	+0.857%	4,958	+5.763%
2024-09-06	0.0405891000000000	0.0407948600000000	0.0400901400000000	0.0403117200000000	-0.680%	192,766	+6.669%
2024-09-05	0.0406132600000000	0.0408103500000000	0.0388574500000000	0.0405877000000000	-0.068%	187,230	+5.944%
2024-09-04	0.0407045300000000	0.0408533700000000	0.0401287000000000	0.0406152300000000	-0.205%	190,635	+5.872%
2024-09-03	0.0409160600000000	0.0409273200000000	0.0400381700000000	0.0406984800000000	-0.534%	199,777	+5.655%
2024-09-02	0.0407945800000000	0.0410599000000000	0.0402480700000000	0.0409170800000000	+0.299%	144,177	+5.091%
2024-09-01	0.0406489900000000	0.0408042000000000	0.0406472900000000	0.0407951500000000	+3.065%	3,936	+5.405%
2024-08-30	0.0410958900000000	0.0410983400000000	0.0395818200000000	0.0395818200000000	-3.161%	183,030	+8.636%
2024-08-29	0.0409741100000000	0.0411028400000000	0.0396388800000000	0.0408738200000000	+0.332%	190,857	+5.202%
2024-08-28	0.0408051100000000	0.0409935500000000	0.0405355500000000	0.0407385400000000	-0.757%	187,820	+5.552%
2024-08-27	0.0412317200000000	0.0412471000000000	0.0404607600000000	0.0410493400000000	+0.202%	173,575	+4.752%
2024-08-26	0.0409470000000000	0.0412328300000000	0.0408370500000000	0.0409665100000000	+0.049%	179,759	+4.964%
2024-08-25	0.0409085300000000	0.0410115400000000	0.0408812300000000	0.0409464400000000	+2.562%	6,257	+5.016%
2024-08-23	0.0411563500000000	0.0411844300000000	0.0399237600000000	0.0399237600000000	-2.333%	172,167	+7.706%
2024-08-22	0.0408524500000000	0.0411685600000000	0.0400657900000000	0.0408774600000000	-0.704%	181,554	+5.193%
2024-08-21	0.0408880500000000	0.0412308500000000	0.0404032000000000	0.0411673800000000	+0.707%	181,619	+4.452%
2024-08-20	0.0412622800000000	0.0412882000000000	0.0405433300000000	0.0408781700000000	-0.221%	173,152	+5.191%
2024-08-19	0.0409303700000000	0.0413233000000000	0.0405474400000000	0.0409685600000000	+0.095%	178,514	+4.959%
2024-08-18	0.0408487300000000	0.0409340300000000	0.0407884500000000	0.0409295200000000	+0.138%	4,358	+5.059%
2024-08-16	0.0407358800000000	0.0409700400000000	0.0398271000000000	0.0408730000000000	+0.337%	148,896	+5.204%
2024-08-15	0.0408113400000000	0.0411487400000000	0.0405661500000000	0.0407357700000000	-0.182%	163,939	+5.559%
2024-08-14	0.0410762100000000	0.0411456100000000	0.0404405700000000	0.0408101100000000	+0.145%	178,943	+5.366%
2024-08-13	0.0408247700000000	0.0411060600000000	0.0404471300000000	0.0407511900000000	-0.093%	176,921	+5.519%
2024-08-12	0.0408033300000000	0.0410915300000000	0.0406581500000000	0.0407891700000000	+0.003%	157,566	+5.421%
2024-08-11	0.0408154500000000	0.0408683200000000	0.0407821600000000	0.0407878000000000	+0.088%	4,739	+5.424%
2024-08-09	0.0408987300000000	0.0412107800000000	0.0403368800000000	0.0407519600000000	-0.319%	172,939	+5.517%
2024-08-08	0.0406221400000000	0.0412125000000000	0.0405704200000000	0.0408823300000000	+0.650%	204,328	+5.180%
2024-08-07	0.0404324600000000	0.0408414100000000	0.0403911800000000	0.0406181700000000	+0.466%	222,583	+5.864%
2024-08-06	0.0405359800000000	0.0407744600000000	0.0401494200000000	0.0404299400000000	-0.267%	242,265	+6.357%
2024-08-05	0.0406710700000000	0.0407835500000000	0.0401900900000000	0.0405382700000000	-0.326%	290,287	+6.073%
2024-08-04	0.0408366200000000	0.0408529600000000	0.0406359200000000	0.0406707900000000	+0.758%	5,888	+5.727%
2024-08-02	0.0409020800000000	0.0409106200000000	0.0403069500000000	0.0403648800000000	-1.168%	219,683	+6.529%
2024-08-01	0.0409998200000000	0.0410520700000000	0.0405926700000000	0.0408418000000000	-0.412%	215,322	+5.285%
2024-07-31	0.0409366400000000	0.0410340900000000	0.0382326000000000	0.0410109400000000	+0.172%	217,843	+4.851%
2024-07-30	0.0408650900000000	0.0410882000000000	0.0406838900000000	0.0409404300000000	+0.123%	165,604	+5.031%
2024-07-29	0.0409224700000000	0.0409816300000000	0.0406871900000000	0.0408900200000000	-0.080%	153,115	+5.161%
2024-07-28	0.0409399600000000	0.0409677600000000	0.0408783900000000	0.0409227500000000	+0.928%	4,106	+5.076%
2024-07-26	0.0410977500000000	0.0411229300000000	0.0405014700000000	0.0405466700000000	-1.201%	152,465	+6.051%
2024-07-25	0.0410556500000000	0.0411503800000000	0.0407073200000000	0.0410394300000000	-0.040%	204,172	+4.778%
2024-07-24	0.0410693400000000	0.0410938400000000	0.0406833400000000	0.0410559200000000	-0.041%	170,665	+4.736%
2024-07-23	0.0410028600000000	0.0410978900000000	0.0406591400000000	0.0410726000000000	+0.172%	149,517	+4.693%
2024-07-22	0.0409833400000000	0.0410363400000000	0.0407671500000000	0.0410022300000000	+0.051%	154,560	+4.873%
2024-07-21	0.0410204000000000	0.0410501000000000	0.0409315500000000	0.0409811600000000	+0.768%	3,713	+4.927%
2024-07-19	0.0411504900000000	0.0411689100000000	0.0405530700000000	0.0406686300000000	-1.168%	142,338	+5.733%
2024-07-18	0.0412074900000000	0.0412194500000000	0.0406908800000000	0.0411493700000000	-0.141%	168,578	+4.498%
2024-07-17	0.0411954400000000	0.0412888100000000	0.0410079200000000	0.0412074400000000	-0.058%	150,141	+4.351%
2024-07-16	0.0412300400000000	0.0413133900000000	0.0409496600000000	0.0412314900000000	+0.042%	151,861	+4.290%
2024-07-15	0.0412444400000000	0.0414145600000000	0.0410916500000000	0.0412141700000000	-0.069%	157,959	+4.333%
2024-07-14	0.0412449500000000	0.0413005500000000	0.0411743300000000	0.0412424500000000	+0.121%	4,322	+4.262%
2024-07-12	0.0414085800000000	0.0414545400000000	0.0409336000000000	0.0411927500000000	-0.595%	159,072	+4.388%
2024-07-11	0.0413852100000000	0.0415266600000000	0.0410676700000000	0.0414392600000000	+0.147%	161,957	+3.767%
2024-07-10	0.0415238400000000	0.0415286900000000	0.0411734100000000	0.0413784300000000	-0.361%	136,710	+3.919%
2024-07-09	0.0415396300000000	0.0415821000000000	0.0410944400000000	0.0415285500000000	-0.021%	132,990	+3.544%
2024-07-08	0.0416000400000000	0.0416536800000000	0.0411949100000000	0.0415374200000000	-0.185%	142,688	+3.522%
2024-07-07	0.0415303700000000	0.0416483800000000	0.0415035800000000	0.0416145800000000	+0.369%	3,840	+3.330%
2024-07-05	0.0415597400000000	0.0416932700000000	0.0412021400000000	0.0414616100000000	-0.231%	143,015	+3.711%
2024-07-04	0.0414505600000000	0.0416663800000000	0.0413776900000000	0.0415574500000000	+0.254%	114,958	+3.472%
2024-07-03	0.0416098400000000	0.0416258000000000	0.0412138500000000	0.0414522700000000	-0.384%	124,819	+3.734%
2024-07-02	0.0417274600000000	0.0417428300000000	0.0412173700000000	0.0416120500000000	-0.295%	150,237	+3.336%
2024-07-01	0.0416405900000000	0.0417391500000000	0.0413832800000000	0.0417351400000000	+0.172%	139,721	+3.031%
2024-06-30	0.0419156600000000	0.0419291900000000	0.0416377200000000	0.0416635000000000	+0.201%	3,870	+3.208%
2024-06-28	0.0417478100000000	0.0418651500000000	0.0414570600000000	0.0415799300000000	-0.403%	163,040	+3.416%
2024-06-27	0.0416855200000000	0.0417597800000000	0.0415867700000000	0.0417480900000000	+0.151%	153,887	+2.999%
2024-06-26	0.0416962000000000	0.0418115300000000	0.0414255800000000	0.0416852300000000	-0.028%	157,125	+3.154%
2024-06-25	0.0418375200000000	0.0418375200000000	0.0415470400000000	0.0416968800000000	-0.328%	139,569	+3.126%
2024-06-24	0.0418467900000000	0.0418919300000000	0.0416211600000000	0.0418342300000000	-0.008%	142,990	+2.787%
2024-06-23	0.0418560000000000	0.0419216600000000	0.0418202200000000	0.0418375500000000	-0.019%	2,993	+2.779%
2024-06-21	0.0418649200000000	0.0418999200000000	0.0416982500000000	0.0418457000000000	-0.039%	105,449	+2.759%
2024-06-20	0.0416841800000000	0.0419291500000000	0.0416597700000000	0.0418620100000000	+0.427%	114,168	+2.719%
2024-06-19	0.0417464300000000	0.0418421400000000	0.0416137600000000	0.0416838900000000	-0.168%	108,827	+3.158%
2024-06-18	0.0418132900000000	0.0418313300000000	0.0415101200000000	0.0417541500000000	-0.014%	149,121	+2.984%
2024-06-17	0.0418156700000000	0.0418458200000000	0.0410826500000000	0.0417599200000000	-0.075%	149,795	+2.970%
2024-06-16	0.0418008700000000	0.0420404000000000	0.0417030300000000	0.0417911300000000	+0.249%	2,966	+2.893%
2024-06-14	0.0417875800000000	0.0418557400000000	0.0413304600000000	0.0416874000000000	-0.225%	164,890	+3.149%
2024-06-13	0.0418791500000000	0.0418922200000000	0.0415032100000000	0.0417815700000000	-0.234%	159,250	+2.917%
2024-06-12	0.0418461100000000	0.0418801700000000	0.0414692100000000	0.0418796000000000	+0.082%	173,040	+2.676%
2024-06-11	0.0417347200000000	0.0418761800000000	0.0417102700000000	0.0418454200000000	+0.045%	149,627	+2.760%
2024-06-10	0.0417210300000000	0.0418368300000000	0.0415062200000000	0.0418265400000000	+0.250%	145,101	+2.806%
2024-06-09	0.0414206100000000	0.0417221800000000	0.0413426600000000	0.0417221800000000	+0.022%	3,671	+3.063%
2024-06-07	0.0417429900000000	0.0418043200000000	0.0409256000000000	0.0417129600000000	-0.069%	156,092	+3.086%
2024-06-06	0.0417181100000000	0.0418030500000000	0.0416081500000000	0.0417417600000000	-0.023%	137,359	+3.015%
2024-06-05	0.0416347200000000	0.0417953600000000	0.0413058900000000	0.0417513300000000	+0.278%	138,581	+2.991%
2024-06-04	0.0416155800000000	0.0416903800000000	0.0413447200000000	0.0416355300000000	+0.055%	153,043	+3.278%
2024-06-03	0.0415867000000000	0.0417908900000000	0.0414446800000000	0.0416127900000000	+0.061%	144,769	+3.334%
2024-06-02	0.0414932100000000	0.0416399700000000	0.0414830000000000	0.0415875600000000	+0.293%	3,546	+3.397%
2024-05-31	0.0417083400000000	0.0417435500000000	0.0414036000000000	0.0414660600000000	-0.578%	146,210	+3.700%
2024-05-30	0.0417430500000000	0.0418008200000000	0.0408392900000000	0.0417069600000000	-0.081%	146,554	+3.101%
2024-05-29	0.0418348800000000	0.0419877900000000	0.0415092200000000	0.0417409700000000	-0.209%	147,390	+3.017%
2024-05-28	0.0419951300000000	0.0420049800000000	0.0415992000000000	0.0418285500000000	-0.409%	137,080	+2.801%
2024-05-27	0.0418508100000000	0.0420734000000000	0.0416002500000000	0.0420002200000000	+0.200%	108,668	+2.381%
2024-05-26	0.0418646300000000	0.0419551500000000	0.0418603400000000	0.0419162500000000	+0.317%	2,611	+2.586%
2024-05-24	0.0419258700000000	0.0419571100000000	0.0416952400000000	0.0417838300000000	-0.341%	126,691	+2.911%
2024-05-23	0.0418824100000000	0.0419755700000000	0.0414649100000000	0.0419268300000000	+0.125%	154,505	+2.560%
2024-05-22	0.0417716000000000	0.0419118900000000	0.0416513700000000	0.0418746700000000	+0.243%	143,029	+2.688%
2024-05-21	0.0418161500000000	0.0418272900000000	0.0416249700000000	0.0417733000000000	-0.110%	134,035	+2.937%
2024-05-20	0.0417762600000000	0.0418367900000000	0.0416538200000000	0.0418192300000000	+0.072%	124,749	+2.824%
2024-05-19	0.0417847700000000	0.0418789400000000	0.0417648200000000	0.0417891200000000	+0.216%	3,151	+2.898%
2024-05-17	0.0418294100000000	0.0419495800000000	0.0409573400000000	0.0416991600000000	-0.311%	120,152	+3.120%
2024-05-16	0.0419454400000000	0.0420524800000000	0.0409735200000000	0.0418294100000000	-0.265%	147,029	+2.799%
2024-05-15	0.0417974100000000	0.0420154100000000	0.0416106900000000	0.0419403500000000	+0.273%	147,863	+2.527%
2024-05-14	0.0417759100000000	0.0418874800000000	0.0416408400000000	0.0418261000000000	+0.186%	129,266	+2.807%
2024-05-13	0.0417459900000000	0.0418025500000000	0.0409204700000000	0.0417482800000000	+0.005%	135,938	+2.999%
2024-05-12	0.0416861300000000	0.0417571000000000	0.0416492100000000	0.0417459900000000	+0.233%	3,104	+3.004%
2024-05-10	0.0417956100000000	0.0418194600000000	0.0414186500000000	0.0416488400000000	-0.315%	129,172	+3.245%
2024-05-09	0.0419020700000000	0.0419158900000000	0.0416325400000000	0.0417802800000000	-0.290%	136,061	+2.920%
2024-05-08	0.0418429600000000	0.0419229700000000	0.0417224300000000	0.0419019100000000	+0.182%	124,439	+2.621%
2024-05-07	0.0418527400000000	0.0418683700000000	0.0412047900000000	0.0418256100000000	+0.006%	138,954	+2.808%
2024-05-06	0.0418118200000000	0.0418654600000000	0.0416658600000000	0.0418232600000000	+0.030%	126,512	+2.814%
2024-05-05	0.0417781600000000	0.0418313900000000	0.0417226300000000	0.0418106700000000	+0.354%	2,162	+2.845%
2024-05-03	0.0418331400000000	0.0419460500000000	0.0414496000000000	0.0416630300000000	-0.406%	152,768	+3.209%
2024-05-02	0.0417633100000000	0.0418979200000000	0.0415029000000000	0.0418328200000000	+0.022%	159,959	+2.791%
2024-05-01	0.0418404600000000	0.0420897600000000	0.0416879000000000	0.0418235000000000	-0.039%	135,930	+2.813%
2024-04-30	0.0418901500000000	0.0419603600000000	0.0416991900000000	0.0418400200000000	-0.107%	162,361	+2.773%
2024-04-29	0.0417885900000000	0.0418884600000000	0.0415057400000000	0.0418847200000000	+0.203%	172,972	+2.663%
2024-04-28	0.0416433000000000	0.0418043600000000	0.0415694700000000	0.0418000600000000	+0.081%	2,733	+2.871%
2024-04-26	0.0417643100000000	0.0418134300000000	0.0407407500000000	0.0417662500000000	+0.004%	146,355	+2.954%
2024-04-25	0.0416921600000000	0.0417846800000000	0.0413933500000000	0.0417646000000000	+0.123%	150,320	+2.958%
2024-04-24	0.0418460700000000	0.0418663700000000	0.0413912800000000	0.0417131300000000	-0.322%	121,376	+3.085%
2024-04-23	0.0417879300000000	0.0418607000000000	0.0416358800000000	0.0418480300000000	+0.144%	154,145	+2.753%
2024-04-22	0.0418534300000000	0.0418886800000000	0.0414960200000000	0.0417879900000000	-0.160%	140,834	+2.901%
2024-04-21	0.0418313600000000	0.0419012400000000	0.0418151900000000	0.0418551600000000	-0.059%	3,958	+2.736%
2024-04-19	0.0419918800000000	0.0420667600000000	0.0417359300000000	0.0418800100000000	-0.186%	186,252	+2.675%
2024-04-18	0.0420474300000000	0.0420664400000000	0.0416349500000000	0.0419579900000000	-0.189%	159,697	+2.484%
2024-04-17	0.0419705000000000	0.0420519000000000	0.0418901400000000	0.0420374900000000	+0.147%	170,969	+2.290%
2024-04-16	0.0420284800000000	0.0421020600000000	0.0408798900000000	0.0419757900000000	-0.198%	189,407	+2.440%
2024-04-15	0.0421523600000000	0.0421962200000000	0.0411987300000000	0.0420589600000000	-0.224%	175,140	+2.238%
2024-04-14	0.0420867200000000	0.0421637100000000	0.0420483000000000	0.0421535200000000	+0.020%	3,339	+2.009%
2024-04-12	0.0419522800000000	0.0421830700000000	0.0418486100000000	0.0421452200000000	+0.449%	165,963	+2.029%
2024-04-11	0.0420587400000000	0.0421036400000000	0.0417909800000000	0.0419569100000000	-0.219%	167,793	+2.487%
2024-04-10	0.0420484100000000	0.0422807900000000	0.0416532300000000	0.0420489100000000	-0.006%	141,344	+2.262%
2024-04-09	0.0419899400000000	0.0421305600000000	0.0418840900000000	0.0420516200000000	+0.153%	131,141	+2.256%
2024-04-08	0.0419920600000000	0.0421635800000000	0.0418592200000000	0.0419875000000000	+0.014%	140,334	+2.412%
2024-04-07	0.0420502400000000	0.0420545600000000	0.0419644700000000	0.0419817100000000	-0.082%	2,665	+2.426%
2024-04-05	0.0420500100000000	0.0420886700000000	0.0415763300000000	0.0420162100000000	-0.054%	148,325	+2.342%
2024-04-04	0.0421434300000000	0.0421531200000000	0.0418111200000000	0.0420388900000000	-0.256%	152,430	+2.287%
2024-04-03	0.0421692000000000	0.0422274500000000	0.0419007900000000	0.0421467300000000	-0.025%	146,660	+2.025%
2024-04-02	0.0422198200000000	0.0423146100000000	0.0419470900000000	0.0421573200000000	-0.134%	130,275	+1.999%
2024-04-01	0.0421877200000000	0.0422949900000000	0.0417290400000000	0.0422139300000000	+0.064%	131,602	+1.863%
2024-03-31	0.0421320300000000	0.0421989700000000	0.0421201500000000	0.0421871400000000	-0.035%	3,436	+1.927%
2024-03-29	0.0421711300000000	0.0422923100000000	0.0418485600000000	0.0422020300000000	+0.076%	92,582	+1.891%
2024-03-28	0.0421567500000000	0.0422300300000000	0.0418609200000000	0.0421699700000000	+0.044%	158,776	+1.969%
2024-03-27	0.0421852600000000	0.0422438200000000	0.0419792500000000	0.0421516100000000	-0.072%	151,010	+2.013%
2024-03-26	0.0423047300000000	0.0423237700000000	0.0419427500000000	0.0421820000000000	-0.280%	140,717	+1.940%
2024-03-25	0.0421295900000000	0.0428470900000000	0.0418481200000000	0.0423006000000000	+0.403%	136,693	+1.654%
2024-03-24	0.0420989700000000	0.0421385400000000	0.0420874100000000	0.0421307500000000	-0.179%	2,459	+2.064%
2024-03-22	0.0421334400000000	0.0423317500000000	0.0417826900000000	0.0422064200000000	+0.178%	146,297	+1.881%
2024-03-21	0.0421456100000000	0.0422502900000000	0.0417917400000000	0.0421314200000000	-0.038%	172,536	+2.062%
2024-03-20	0.0422869400000000	0.0423038700000000	0.0417939000000000	0.0421473900000000	-0.337%	154,199	+2.023%
2024-03-19	0.0423031300000000	0.0423805600000000	0.0421261300000000	0.0422899700000000	-0.073%	157,194	+1.679%
2024-03-18	0.0422810000000000	0.0424029700000000	0.0421782200000000	0.0423210100000000	+0.097%	127,982	+1.605%
2024-03-17	0.0422656100000000	0.0422879700000000	0.0422116100000000	0.0422801300000000	+0.097%	2,946	+1.703%
2024-03-15	0.0423383700000000	0.0423885400000000	0.0420865100000000	0.0422389800000000	-0.235%	141,194	+1.802%
2024-03-14	0.0423858700000000	0.0424909300000000	0.0421936800000000	0.0423386100000000	-0.102%	157,177	+1.563%
2024-03-13	0.0424126100000000	0.0424185500000000	0.0422031600000000	0.0423818600000000	-0.062%	150,276	+1.459%
2024-03-12	0.0423947900000000	0.0425465500000000	0.0419801600000000	0.0424080000000000	+0.032%	168,315	+1.396%
2024-03-11	0.0424389000000000	0.0424836400000000	0.0422426000000000	0.0423945400000000	-0.109%	161,650	+1.429%
2024-03-10	0.0424188000000000	0.0424418100000000	0.0423899600000000	0.0424409400000000	+0.622%	2,857	+1.318%

.dark-mode .SgX9Fs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SgX9Fs{ color: #333333; background-color: white; border: 2px solid #333333; }TWDSGDNew Taiwan dollar / Singapore dollarforex

TWDSGD
New Taiwan dollar / Singapore dollar
forex