Dark

TWDSGD
New Taiwan dollar / Singapore dollar
forex

Market Open

Nov 4, 2025 8:20:00 AM EST

0.0423SGD+0.203%(+0.0001)144,883

0.0423Bid 0.0423Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-04	0.0422047351066204	0.042317979114047	0.042178668590765	0.0422842771815666	+0.217%	84,284	0.000%
2025-11-03	0.0420050500000000	0.042311600000000	0.041999730000000	0.0421928900000000	+0.455%	129,448	+0.217%
2025-11-02	0.0419403800000000	0.042026330000000	0.041940380000000	0.0420016900000000	-0.538%	4,889	+0.673%
2025-10-31	0.0422692300000000	0.042378570000000	0.041806960000000	0.0422288400000000	-0.106%	128,784	+0.131%
2025-10-30	0.0422679400000000	0.042521460000000	0.042173410000000	0.0422737200000000	+0.001%	163,826	+0.025%
2025-10-29	0.0423402000000000	0.042436070000000	0.042023740000000	0.0422732700000000	-0.165%	164,351	+0.026%
2025-10-28	0.0423210500000000	0.042401820000000	0.042136270000000	0.0423432900000000	+0.043%	141,481	-0.139%
2025-10-27	0.0421393500000000	0.042360730000000	0.042028610000000	0.0423249800000000	+0.429%	130,074	-0.096%
2025-10-26	0.0420405900000000	0.042148280000000	0.041993450000000	0.0421443700000000	+0.133%	7,756	+0.332%
2025-10-24	0.0421649400000000	0.042242480000000	0.041958070000000	0.0420885900000000	-0.192%	134,895	+0.465%
2025-10-23	0.0421867500000000	0.042221250000000	0.042084260000000	0.0421696900000000	-0.054%	130,444	+0.272%
2025-10-22	0.0423008700000000	0.042351810000000	0.042093460000000	0.0421923600000000	-0.267%	149,411	+0.218%
2025-10-21	0.0422525800000000	0.042463230000000	0.042206970000000	0.0423053600000000	+0.115%	156,191	-0.050%
2025-10-20	0.0422721700000000	0.042342950000000	0.042113310000000	0.0422567900000000	-0.048%	139,007	+0.065%
2025-10-19	0.0420908700000000	0.042283370000000	0.042037350000000	0.0422769300000000	+0.017%	6,315	+0.017%
2025-10-17	0.0422024400000000	0.042298280000000	0.042055060000000	0.0422697600000000	+0.151%	185,629	+0.034%
2025-10-16	0.0423000800000000	0.042378240000000	0.042148160000000	0.0422060900000000	-0.224%	184,639	+0.185%
2025-10-15	0.0422861400000000	0.042485580000000	0.042191340000000	0.0423007700000000	+0.023%	157,628	-0.039%
2025-10-14	0.0423096100000000	0.042396620000000	0.042170440000000	0.0422912000000000	-0.037%	174,376	-0.016%
2025-10-13	0.0422850600000000	0.042390240000000	0.042151560000000	0.0423067900000000	+0.032%	144,810	-0.053%
2025-10-12	0.0425126500000000	0.042562960000000	0.042252960000000	0.0422931500000000	+0.267%	9,233	-0.021%
2025-10-10	0.0424525800000000	0.042521490000000	0.042158220000000	0.0421803500000000	-0.649%	158,121	+0.246%
2025-10-09	0.0424173700000000	0.042549060000000	0.042362580000000	0.0424559900000000	+0.083%	164,967	-0.404%
2025-10-08	0.0423347700000000	0.042465540000000	0.042234910000000	0.0424206200000000	+0.199%	154,293	-0.321%
2025-10-07	0.0422962100000000	0.042812320000000	0.042240450000000	0.0423363100000000	+0.084%	139,638	-0.123%
2025-10-06	0.0424257600000000	0.042487110000000	0.042250470000000	0.0423009600000000	-0.296%	154,325	-0.039%
2025-10-05	0.0423736300000000	0.042486850000000	0.042347010000000	0.0424266000000000	+0.121%	10,571	-0.335%
2025-10-03	0.0422705800000000	0.042495870000000	0.042253210000000	0.0423751800000000	+0.235%	128,297	-0.215%
2025-10-02	0.0422649600000000	0.042414070000000	0.042185280000000	0.0422759000000000	+0.024%	143,563	+0.020%
2025-10-01	0.0423472300000000	0.042397440000000	0.042188420000000	0.0422658000000000	-0.204%	165,501	+0.044%
2025-09-30	0.0423176800000000	0.042426820000000	0.042199880000000	0.0423522600000000	+0.087%	152,948	-0.161%
2025-09-29	0.0423879900000000	0.042522450000000	0.042223540000000	0.0423152600000000	-0.182%	144,931	-0.073%
2025-09-28	0.0424625500000000	0.042526070000000	0.042371720000000	0.0423924700000000	+0.010%	6,546	-0.255%
2025-09-26	0.0423261600000000	0.042593590000000	0.042229910000000	0.0423882800000000	+0.167%	146,373	-0.245%
2025-09-25	0.0424005300000000	0.042677560000000	0.042223650000000	0.0423174000000000	-0.201%	164,192	-0.078%
2025-09-24	0.0423684000000000	0.042565270000000	0.042254350000000	0.0424027800000000	+0.088%	146,671	-0.279%
2025-09-23	0.0423981100000000	0.042510750000000	0.042159760000000	0.0423654800000000	-0.076%	154,096	-0.192%
2025-09-22	0.0425041700000000	0.042592970000000	0.042314190000000	0.0423976900000000	-0.262%	142,686	-0.267%
2025-09-21	0.0424196000000000	0.042515160000000	0.042378230000000	0.0425089600000000	+0.084%	7,045	-0.529%
2025-09-19	0.0425411000000000	0.042625700000000	0.042394540000000	0.0424731000000000	-0.166%	148,066	-0.445%
2025-09-18	0.0424348300000000	0.042614260000000	0.042386440000000	0.0425439100000000	+0.254%	174,120	-0.610%
2025-09-17	0.0424243100000000	0.042686190000000	0.042047560000000	0.0424362300000000	+0.017%	158,823	-0.358%
2025-09-16	0.0423746700000000	0.042594660000000	0.042225680000000	0.0424290600000000	+0.119%	163,671	-0.341%
2025-09-15	0.0423009200000000	0.042515850000000	0.042227200000000	0.0423786100000000	+0.185%	134,006	-0.223%
2025-09-14	0.0423045800000000	0.042334670000000	0.042256760000000	0.0423003600000000	-0.083%	6,336	-0.038%
2025-09-12	0.0422874700000000	0.042435660000000	0.042248720000000	0.0423354000000000	+0.115%	132,654	-0.121%
2025-09-11	0.0423716400000000	0.042422960000000	0.041988740000000	0.0422869100000000	-0.215%	150,270	-0.006%
2025-09-10	0.0422647900000000	0.042463080000000	0.042081360000000	0.0423778500000000	+0.255%	149,413	-0.221%
2025-09-09	0.0422576600000000	0.042342280000000	0.042134410000000	0.0422701400000000	+0.025%	163,913	+0.033%
2025-09-08	0.0421596300000000	0.042313760000000	0.042052760000000	0.0422595400000000	+0.228%	146,177	+0.059%
2025-09-07	0.0420314400000000	0.042181470000000	0.042025000000000	0.0421632700000000	+0.077%	9,261	+0.287%
2025-09-05	0.0419714900000000	0.042329480000000	0.041919490000000	0.0421308200000000	+0.394%	155,842	+0.364%
2025-09-04	0.0419020600000000	0.042070690000000	0.041866630000000	0.0419654200000000	+0.166%	147,487	+0.760%
2025-09-03	0.0418563400000000	0.042019510000000	0.041773440000000	0.0418959200000000	+0.069%	158,475	+0.927%
2025-09-02	0.0418925700000000	0.042115510000000	0.041734100000000	0.0418672300000000	-0.043%	169,382	+0.996%
2025-09-01	0.0419838100000000	0.042006830000000	0.041718410000000	0.0418853500000000	-0.245%	128,795	+0.952%
2025-08-31	0.0420411700000000	0.042090800000000	0.041960300000000	0.0419882800000000	+0.171%	8,063	+0.705%
2025-08-29	0.0420321800000000	0.042072270000000	0.041887420000000	0.0419165300000000	-0.257%	150,629	+0.877%
2025-08-28	0.0420084000000000	0.042162240000000	0.041883900000000	0.0420245400000000	+0.046%	161,223	+0.618%
2025-08-27	0.0420517300000000	0.042224070000000	0.041979930000000	0.0420050300000000	-0.125%	143,399	+0.665%
2025-08-26	0.0422145500000000	0.042235200000000	0.041920220000000	0.0420574800000000	-0.368%	155,933	+0.539%
2025-08-25	0.0422001400000000	0.042240260000000	0.042004030000000	0.0422126200000000	+0.024%	142,233	+0.170%
2025-08-24	0.0423607300000000	0.042398830000000	0.042180460000000	0.0422026700000000	+0.150%	7,161	+0.193%
2025-08-22	0.0421943100000000	0.042392880000000	0.041482740000000	0.0421393100000000	-0.137%	145,125	+0.344%
2025-08-21	0.0424159300000000	0.042575140000000	0.042105670000000	0.0421971300000000	-0.516%	140,853	+0.207%
2025-08-20	0.0426651700000000	0.042691420000000	0.042351490000000	0.0424158600000000	-0.588%	143,276	-0.310%
2025-08-19	0.0427560700000000	0.042759350000000	0.042515540000000	0.0426667000000000	-0.198%	130,241	-0.896%
2025-08-18	0.0427299300000000	0.042780670000000	0.042657800000000	0.0427512500000000	+0.017%	127,354	-1.092%
2025-08-17	0.0428064400000000	0.042817840000000	0.042727080000000	0.0427441600000000	+0.284%	6,118	-1.076%
2025-08-15	0.0426754900000000	0.042804270000000	0.042556000000000	0.0426231700000000	-0.119%	94,546	-0.795%
2025-08-14	0.0427159000000000	0.042881000000000	0.042630180000000	0.0426738500000000	-0.097%	112,849	-0.913%
2025-08-13	0.0429165500000000	0.042931080000000	0.042623520000000	0.0427153300000000	-0.469%	105,274	-1.009%
2025-08-12	0.0429409400000000	0.043025670000000	0.042750160000000	0.0429164000000000	-0.046%	125,328	-1.473%
2025-08-11	0.0430185800000000	0.043041710000000	0.042637250000000	0.0429360800000000	-0.192%	108,041	-1.518%
2025-08-10	0.0429761200000000	0.043027490000000	0.042949970000000	0.0430185800000000	+0.133%	4,386	-1.707%
2025-08-08	0.0430094500000000	0.043079700000000	0.042909300000000	0.0429612800000000	-0.110%	102,699	-1.576%
2025-08-07	0.0429325200000000	0.043167620000000	0.042893960000000	0.0430085900000000	+0.218%	123,282	-1.684%
2025-08-06	0.0429772500000000	0.043048580000000	0.042851610000000	0.0429148400000000	-0.122%	107,494	-1.469%
2025-08-05	0.0430337200000000	0.043282820000000	0.039681810000000	0.0429672900000000	-0.146%	118,426	-1.590%
2025-08-04	0.0432131900000000	0.043342430000000	0.042945990000000	0.0430302500000000	-0.420%	123,376	-1.734%
2025-08-03	0.0436933700000000	0.043732880000000	0.043182790000000	0.0432117400000000	-0.213%	5,257	-2.146%
2025-08-01	0.0434159600000000	0.043609920000000	0.043093400000000	0.0433039500000000	-0.253%	138,890	-2.355%
2025-07-31	0.0434287400000000	0.043606520000000	0.043030620000000	0.0434139100000000	-0.036%	132,038	-2.602%
2025-07-30	0.0433579700000000	0.043637340000000	0.042627050000000	0.0434293300000000	+0.163%	132,704	-2.637%
2025-07-29	0.0433542600000000	0.043514150000000	0.043184600000000	0.0433588700000000	+0.016%	124,199	-2.478%
2025-07-28	0.0434258700000000	0.043514260000000	0.043225370000000	0.0433519300000000	-0.162%	120,352	-2.463%
2025-07-27	0.0435351900000000	0.043566700000000	0.043404530000000	0.0434224100000000	+0.104%	4,886	-2.621%
2025-07-25	0.0434642500000000	0.043497580000000	0.043291630000000	0.0433774100000000	-0.205%	110,018	-2.520%
2025-07-24	0.0436257500000000	0.043660050000000	0.043337710000000	0.0434665700000000	-0.364%	111,835	-2.720%
2025-07-23	0.0434768500000000	0.043667130000000	0.043425050000000	0.0436254600000000	+0.370%	111,709	-3.074%
2025-07-22	0.0436270400000000	0.043759340000000	0.043401320000000	0.0434648100000000	-0.331%	103,204	-2.716%
2025-07-21	0.0437092100000000	0.043733760000000	0.043496300000000	0.0436093400000000	-0.230%	102,104	-3.038%
2025-07-20	0.0436655900000000	0.043722670000000	0.043560090000000	0.0437098000000000	+0.061%	5,046	-3.261%
2025-07-18	0.0436898900000000	0.043765210000000	0.043608130000000	0.0436832800000000	+0.025%	100,007	-3.203%
2025-07-17	0.0436233600000000	0.043759210000000	0.043551150000000	0.0436724800000000	+0.117%	112,159	-3.179%
2025-07-16	0.0436955700000000	0.043795670000000	0.043433730000000	0.0436216000000000	-0.164%	125,116	-3.066%
2025-07-15	0.0436766600000000	0.043775200000000	0.043569690000000	0.0436932200000000	+0.043%	108,938	-3.225%
2025-07-14	0.0438283400000000	0.043882390000000	0.043538680000000	0.0436742500000000	-0.350%	105,771	-3.183%
2025-07-13	0.0437128700000000	0.043827760000000	0.043694730000000	0.0438277600000000	+0.169%	4,742	-3.522%
2025-07-11	0.0437143400000000	0.044112810000000	0.043694740000000	0.0437538300000000	+0.096%	109,976	-3.359%
2025-07-10	0.0437969300000000	0.044129070000000	0.043671820000000	0.0437117100000000	-0.151%	106,623	-3.266%
2025-07-09	0.0439551000000000	0.044202490000000	0.043740220000000	0.0437779700000000	-0.398%	107,774	-3.412%
2025-07-08	0.0439676400000000	0.044034400000000	0.043806100000000	0.0439528800000000	-0.034%	121,492	-3.796%
2025-07-07	0.0440681900000000	0.044236160000000	0.043787860000000	0.0439676400000000	-0.207%	121,851	-3.829%
2025-07-06	0.0438689300000000	0.044070250000000	0.043816900000000	0.0440588000000000	+0.039%	4,332	-4.028%
2025-07-04	0.0440366600000000	0.044275460000000	0.043738720000000	0.0440415900000000	+0.015%	101,821	-3.990%
2025-07-03	0.0439114900000000	0.044171590000000	0.043685170000000	0.0440352000000000	+0.278%	116,666	-3.976%
2025-07-02	0.0435186000000000	0.044030750000000	0.043486650000000	0.0439131500000000	+0.899%	122,267	-3.709%
2025-07-01	0.0434852400000000	0.043638300000000	0.043268240000000	0.0435220800000000	+0.093%	129,055	-2.844%
2025-06-30	0.0438053600000000	0.044071170000000	0.043143270000000	0.0434814600000000	-0.740%	133,929	-2.753%
2025-06-29	0.0439900600000000	0.044031230000000	0.043781060000000	0.0438056500000000	-0.099%	5,148	-3.473%
2025-06-27	0.0431588200000000	0.044345280000000	0.043120610000000	0.0438491900000000	+1.591%	130,217	-3.569%
2025-06-26	0.0435758900000000	0.043962280000000	0.043135080000000	0.0431625900000000	-0.915%	145,335	-2.035%
2025-06-25	0.0434372700000000	0.043901970000000	0.043138800000000	0.0435610000000000	+0.282%	127,364	-2.931%
2025-06-24	0.0432086600000000	0.043721230000000	0.042937400000000	0.0434384400000000	+0.545%	138,952	-2.657%
2025-06-23	0.0435871600000000	0.043831460000000	0.042887210000000	0.0432029400000000	-0.873%	147,350	-2.126%
2025-06-22	0.0433866400000000	0.043604520000000	0.043368710000000	0.0435833300000000	+0.236%	5,601	-2.981%
2025-06-20	0.0434467100000000	0.043808540000000	0.043111820000000	0.0434809200000000	+0.086%	115,293	-2.752%
2025-06-19	0.0438868100000000	0.043896630000000	0.043049820000000	0.0434436500000000	-1.022%	117,519	-2.669%
2025-06-18	0.0438763600000000	0.043903100000000	0.043118530000000	0.0438921700000000	+0.049%	140,195	-3.663%
2025-06-17	0.0440270200000000	0.044070840000000	0.042921050000000	0.0438707200000000	-0.368%	131,230	-3.616%
2025-06-16	0.0434255700000000	0.044095230000000	0.043173630000000	0.0440327300000000	+1.333%	130,008	-3.971%
2025-06-15	0.0434533300000000	0.043453330000000	0.043453330000000	0.0434533300000000	+0.010%	1	-2.690%
2025-06-13	0.0432899000000000	0.043508690000000	0.043091210000000	0.0434488700000000	+0.416%	149,152	-2.680%
2025-06-12	0.0430397700000000	0.044075280000000	0.042613100000000	0.0432688800000000	+0.521%	138,254	-2.276%
2025-06-11	0.0429886600000000	0.043118390000000	0.042759470000000	0.0430447100000000	+0.098%	135,476	-1.767%
2025-06-10	0.0429634400000000	0.043253970000000	0.042597450000000	0.0430026800000000	+0.103%	121,553	-1.671%
2025-06-09	0.0430312900000000	0.043284190000000	0.042521300000000	0.0429584700000000	-0.171%	103,985	-1.569%
2025-06-08	0.0429268600000000	0.043040080000000	0.042857230000000	0.0430318800000000	-0.083%	3,554	-1.737%
2025-06-06	0.0429283200000000	0.043268390000000	0.042881560000000	0.0430676700000000	+0.386%	124,239	-1.819%
2025-06-05	0.0429230800000000	0.043303520000000	0.042839270000000	0.0429020100000000	-0.027%	139,255	-1.440%
2025-06-04	0.0429839100000000	0.043048950000000	0.042845770000000	0.0429134400000000	-0.162%	121,706	-1.466%
2025-06-03	0.0428206500000000	0.043016270000000	0.042795890000000	0.0429832400000000	+0.429%	117,523	-1.626%
2025-06-02	0.0431220100000000	0.043300240000000	0.042751490000000	0.0427994800000000	-0.779%	128,354	-1.204%
2025-06-01	0.0432397100000000	0.043281060000000	0.043107280000000	0.0431355600000000	+0.038%	4,717	-1.974%
2025-05-30	0.0430679600000000	0.043511840000000	0.042959690000000	0.0431191500000000	+0.165%	126,878	-1.936%
2025-05-29	0.0431815600000000	0.043447880000000	0.043018550000000	0.0430482500000000	-0.303%	134,098	-1.775%
2025-05-28	0.0429695300000000	0.043286700000000	0.042941530000000	0.0431788900000000	+0.531%	125,566	-2.072%
2025-05-27	0.0428908500000000	0.043026470000000	0.042765000000000	0.0429507100000000	+0.103%	123,057	-1.552%
2025-05-26	0.0428210300000000	0.043004110000000	0.041588010000000	0.0429067000000000	+0.205%	93,154	-1.451%
2025-05-25	0.0429881300000000	0.043071210000000	0.042789960000000	0.0428189800000000	+0.094%	5,308	-1.249%
2025-05-23	0.0429842900000000	0.043173900000000	0.042530900000000	0.0427788400000000	-0.473%	122,737	-1.156%
2025-05-22	0.0429144400000000	0.043165260000000	0.042808130000000	0.0429822200000000	+0.123%	132,652	-1.624%
2025-05-21	0.0429193300000000	0.043148910000000	0.042738270000000	0.0429294100000000	+0.009%	134,549	-1.503%
2025-05-20	0.0429403100000000	0.043221970000000	0.042821830000000	0.0429257200000000	-0.026%	120,841	-1.494%
2025-05-19	0.0429484900000000	0.043246590000000	0.042817610000000	0.0429370800000000	-0.025%	126,358	-1.520%
2025-05-18	0.0430282800000000	0.043037170000000	0.042908570000000	0.0429476100000000	-0.043%	1,530	-1.545%
2025-05-16	0.0429633500000000	0.043357890000000	0.042813870000000	0.0429659500000000	+0.002%	111,835	-1.587%
2025-05-15	0.0428634300000000	0.043147850000000	0.042797380000000	0.0429651200000000	+0.302%	125,772	-1.585%
2025-05-14	0.0427610800000000	0.043120920000000	0.042728660000000	0.0428357300000000	+0.206%	139,267	-1.287%
2025-05-13	0.0429292900000000	0.043185480000000	0.042679170000000	0.0427476500000000	-0.431%	127,221	-1.084%
2025-05-12	0.0430422200000000	0.043221690000000	0.042770050000000	0.0429327800000000	-0.254%	152,763	-1.511%
2025-05-11	0.0428555000000000	0.043059360000000	0.042778980000000	0.0430422200000000	+0.417%	5,622	-1.761%
2025-05-09	0.0429325500000000	0.043592090000000	0.042780610000000	0.0428633400000000	-0.158%	114,234	-1.351%
2025-05-08	0.0425613900000000	0.043040480000000	0.042488020000000	0.0429313700000000	+0.850%	143,487	-1.507%
2025-05-07	0.0429682900000000	0.043473880000000	0.042128630000000	0.0425695400000000	-0.907%	138,706	-0.670%
2025-05-06	0.0442354900000000	0.044926730000000	0.042709610000000	0.0429592600000000	-2.854%	133,038	-1.571%
2025-05-05	0.0422524400000000	0.044719210000000	0.042184030000000	0.0442212000000000	+4.657%	136,932	-4.380%
2025-05-04	0.0423949300000000	0.042540710000000	0.042192870000000	0.0422535900000000	+0.117%	4,919	+0.073%
2025-05-02	0.0408022100000000	0.043049620000000	0.040767520000000	0.0422044100000000	+3.452%	148,140	+0.189%
2025-05-01	0.0407285900000000	0.041016230000000	0.040658950000000	0.0407961900000000	+0.168%	121,780	+3.648%
2025-04-30	0.0404370700000000	0.041055590000000	0.040413440000000	0.0407277600000000	+0.662%	145,457	+3.822%
2025-04-29	0.0403531500000000	0.040878450000000	0.040300620000000	0.0404597400000000	+0.303%	140,892	+4.510%
2025-04-28	0.0404239600000000	0.040511880000000	0.040248690000000	0.0403373900000000	-0.185%	134,435	+4.827%
2025-04-27	0.0402291700000000	0.040440140000000	0.040043030000000	0.0404122400000000	+0.063%	5,720	+4.632%
2025-04-25	0.0404325100000000	0.040551570000000	0.040034340000000	0.0403866100000000	-0.121%	131,159	+4.699%
2025-04-24	0.0404299000000000	0.040491020000000	0.040274530000000	0.0404355900000000	+0.010%	141,101	+4.572%
2025-04-23	0.0402279700000000	0.040574370000000	0.039434030000000	0.0404313500000000	+0.520%	169,952	+4.583%
2025-04-22	0.0402049000000000	0.040485330000000	0.039975230000000	0.0402223000000000	+0.025%	166,918	+5.126%
2025-04-21	0.0401582200000000	0.040347860000000	0.039918020000000	0.0402121600000000	+0.145%	135,020	+5.153%
2025-04-20	0.0403385100000000	0.040509930000000	0.040110990000000	0.0401539300000000	-0.357%	6,196	+5.305%
2025-04-17	0.0404640800000000	0.040512570000000	0.040113030000000	0.0402979800000000	-0.408%	157,137	+4.929%
2025-04-16	0.0405792600000000	0.040597030000000	0.039875750000000	0.0404630000000000	-0.281%	183,801	+4.501%
2025-04-15	0.0406525500000000	0.040714750000000	0.040392210000000	0.0405770700000000	-0.185%	173,040	+4.207%
2025-04-14	0.0408028100000000	0.040869260000000	0.040379910000000	0.0406522800000000	-0.437%	192,185	+4.015%
2025-04-13	0.0405084100000000	0.040833060000000	0.040466810000000	0.0408308800000000	+0.255%	6,156	+3.560%
2025-04-11	0.0404890300000000	0.041147250000000	0.040226360000000	0.0407268600000000	+0.555%	246,415	+3.824%
2025-04-10	0.0411719200000000	0.041246400000000	0.040318120000000	0.0405021000000000	-1.611%	230,619	+4.400%
2025-04-09	0.0408711300000000	0.041319200000000	0.040745840000000	0.0411651900000000	+0.757%	258,213	+2.719%
2025-04-08	0.0409812100000000	0.041088980000000	0.040685060000000	0.0408560500000000	-0.275%	216,630	+3.496%
2025-04-07	0.0405659200000000	0.041029550000000	0.040460040000000	0.0409687300000000	+0.980%	244,378	+3.211%
2025-04-06	0.0401637000000000	0.040678400000000	0.040099150000000	0.0405711300000000	-0.018%	7,616	+4.223%
2025-04-04	0.0403986000000000	0.040654340000000	0.040320250000000	0.0405786000000000	+0.426%	82,487	+4.203%
2025-04-03	0.0404287400000000	0.040707160000000	0.040090560000000	0.0404062800000000	-0.166%	114,543	+4.648%
2025-04-02	0.0404517900000000	0.040645900000000	0.040250170000000	0.0404733900000000	+0.054%	135,737	+4.474%
2025-04-01	0.0403932800000000	0.040503850000000	0.040216470000000	0.0404515200000000	+0.145%	137,904	+4.531%
2025-03-31	0.0404703900000000	0.040528590000000	0.040184390000000	0.0403930100000000	-0.215%	143,548	+4.682%
2025-03-30	0.0406060000000000	0.040725070000000	0.040442260000000	0.0404801300000000	+0.409%	5,491	+4.457%
2025-03-28	0.0404247700000000	0.040585640000000	0.040300330000000	0.0403151900000000	-0.280%	125,888	+4.884%
2025-03-27	0.0405055700000000	0.040519770000000	0.040285160000000	0.0404285300000000	-0.191%	130,714	+4.590%
2025-03-26	0.0404174700000000	0.040589780000000	0.040169440000000	0.0405058500000000	+0.236%	128,485	+4.391%
2025-03-25	0.0405456100000000	0.040574560000000	0.040014490000000	0.0404103700000000	-0.294%	128,135	+4.637%
2025-03-24	0.0403001300000000	0.040608440000000	0.040285920000000	0.0405296200000000	+0.561%	125,830	+4.329%
2025-03-23	0.0402001000000000	0.040304870000000	0.040192580000000	0.0403034700000000	-0.300%	4,154	+4.915%
2025-03-21	0.0404485500000000	0.040512220000000	0.039408580000000	0.0404249100000000	-0.056%	117,528	+4.600%
2025-03-20	0.0402631000000000	0.040539910000000	0.040023220000000	0.0404476700000000	+0.453%	123,759	+4.541%
2025-03-19	0.0403326900000000	0.040397940000000	0.040043360000000	0.0402653200000000	-0.169%	122,019	+5.014%
2025-03-18	0.0403448900000000	0.040421990000000	0.040164540000000	0.0403333000000000	-0.021%	121,103	+4.837%
2025-03-17	0.0403814900000000	0.040395920000000	0.040308340000000	0.0403419100000000	-0.150%	2,392	+4.815%
2025-03-16	0.0403386400000000	0.040415510000000	0.040316920000000	0.0404027000000000	-0.199%	4,315	+4.657%
2025-03-14	0.0404949600000000	0.040612430000000	0.040082130000000	0.0404830800000000	-0.031%	130,314	+4.449%
2025-03-13	0.0404661300000000	0.040647170000000	0.040358860000000	0.0404958000000000	+0.077%	145,366	+4.416%
2025-03-12	0.0404693300000000	0.040614610000000	0.040205600000000	0.0404645400000000	-0.008%	148,754	+4.497%
2025-03-11	0.0405346200000000	0.040555260000000	0.040234870000000	0.0404677300000000	-0.176%	156,047	+4.489%
2025-03-10	0.0405891800000000	0.040642970000000	0.040181550000000	0.0405389800000000	-0.120%	154,518	+4.305%
2025-03-09	0.0404348600000000	0.040604640000000	0.040402530000000	0.0405874900000000	+0.236%	5,704	+4.181%
2025-03-07	0.0405448300000000	0.040686990000000	0.040399160000000	0.0404920400000000	-0.085%	157,707	+4.426%
2025-03-06	0.0405593200000000	0.040635370000000	0.040354910000000	0.0405263800000000	-0.067%	184,557	+4.338%
2025-03-05	0.0407730600000000	0.040858790000000	0.040294160000000	0.0405535900000000	-0.539%	180,214	+4.268%
2025-03-04	0.0409151900000000	0.040944960000000	0.040584110000000	0.0407733500000000	-0.354%	178,652	+3.706%
2025-03-03	0.0411123100000000	0.041113190000000	0.040808580000000	0.0409182100000000	-0.463%	147,575	+3.339%
2025-03-02	0.0410813000000000	0.041162050000000	0.041056140000000	0.0411085100000000	+0.265%	3,652	+2.860%
2025-02-28	0.0409434300000000	0.041082040000000	0.040894660000000	0.0410000000000000	+0.088%	145,479	+3.132%
2025-02-27	0.0408139900000000	0.041042770000000	0.040681220000000	0.0409641300000000	+0.370%	139,610	+3.223%
2025-02-26	0.0407087200000000	0.040901300000000	0.040675030000000	0.0408132000000000	+0.256%	146,530	+3.604%
2025-02-25	0.0409363500000000	0.040951770000000	0.040639800000000	0.0407088300000000	-0.540%	139,017	+3.870%
2025-02-24	0.0407891400000000	0.040935950000000	0.040477270000000	0.0409300200000000	+0.363%	139,832	+3.309%
2025-02-23	0.0407538700000000	0.040821210000000	0.040682450000000	0.0407818600000000	+0.134%	3,705	+3.684%
2025-02-21	0.0407667400000000	0.040832410000000	0.040409750000000	0.0407271900000000	-0.099%	131,646	+3.823%
2025-02-20	0.0409872200000000	0.040996780000000	0.040516600000000	0.0407676000000000	-0.524%	135,083	+3.720%
2025-02-19	0.0409929500000000	0.041042790000000	0.040859290000000	0.0409825400000000	-0.012%	125,484	+3.176%
2025-02-18	0.0410055700000000	0.041046030000000	0.040914620000000	0.0409873000000000	-0.044%	122,966	+3.164%
2025-02-17	0.0409986000000000	0.041028290000000	0.040868830000000	0.0410052700000000	+0.011%	104,101	+3.119%
2025-02-16	0.0409749600000000	0.041008520000000	0.040944610000000	0.0410009300000000	+0.172%	2,456	+3.130%
2025-02-14	0.0411712900000000	0.041178750000000	0.040894180000000	0.0409306900000000	-0.538%	140,090	+3.307%
2025-02-13	0.0411482100000000	0.041222740000000	0.040630120000000	0.0411519800000000	+0.006%	156,771	+2.752%
2025-02-12	0.0412198800000000	0.041393180000000	0.040817230000000	0.0411493800000000	-0.153%	149,121	+2.758%
2025-02-11	0.0412571300000000	0.041347470000000	0.040938050000000	0.0412122600000000	-0.072%	129,153	+2.601%
2025-02-10	0.0411427700000000	0.041385390000000	0.041094680000000	0.0412419400000000	+0.230%	125,750	+2.527%
2025-02-09	0.0409786800000000	0.041150420000000	0.040855760000000	0.0411474800000000	+0.015%	3,041	+2.763%
2025-02-07	0.0411469500000000	0.041352970000000	0.037101650000000	0.0411412300000000	-0.021%	142,244	+2.778%
2025-02-06	0.0410536600000000	0.041240240000000	0.041018220000000	0.0411499600000000	+0.200%	136,721	+2.757%
2025-02-05	0.0411053600000000	0.041175750000000	0.040639010000000	0.0410680000000000	-0.070%	142,800	+2.962%
2025-02-04	0.0412051700000000	0.041326110000000	0.040953270000000	0.0410968600000000	-0.275%	152,400	+2.889%
2025-02-03	0.0410204900000000	0.041596190000000	0.040794280000000	0.0412102400000000	+0.451%	180,494	+2.606%
2025-02-02	0.0409013800000000	0.041096280000000	0.040882060000000	0.0410251700000000	-0.310%	4,390	+3.069%
2025-01-31	0.0410372800000000	0.041336860000000	0.041037140000000	0.0411525500000000	+0.289%	147,542	+2.750%
2025-01-30	0.0410409900000000	0.041202570000000	0.040940780000000	0.0410340700000000	-0.020%	129,280	+3.047%
2025-01-29	0.0411391100000000	0.041308140000000	0.037008410000000	0.0410424500000000	-0.129%	122,702	+3.026%
2025-01-28	0.0409425700000000	0.041173560000000	0.040634770000000	0.0410955100000000	+0.296%	138,403	+2.893%
2025-01-27	0.0411350900000000	0.041162100000000	0.040467280000000	0.0409744200000000	-0.569%	159,688	+3.197%
2025-01-26	0.0411302500000000	0.041225730000000	0.041052590000000	0.0412087900000000	+0.222%	2,929	+2.610%
2025-01-24	0.0414248100000000	0.041430030000000	0.040695970000000	0.0411176900000000	-0.965%	146,474	+2.837%
2025-01-23	0.0413828000000000	0.041528410000000	0.041101670000000	0.0415181500000000	+0.060%	135,025	+1.845%
2025-01-22	0.0413866700000000	0.041584830000000	0.041059270000000	0.0414930500000000	-0.021%	135,114	+1.907%
2025-01-21	0.0416484400000000	0.041663850000000	0.041016570000000	0.0415017100000000	-0.258%	153,125	+1.886%
2025-01-20	0.0415382700000000	0.042510390000000	0.037524320000000	0.0416091600000000	+0.428%	136,276	+1.623%
2025-01-19	0.0413977800000000	0.041455860000000	0.041327020000000	0.0414319800000000	-0.366%	3,393	+2.057%
2025-01-17	0.0415345400000000	0.041631630000000	0.037504100000000	0.0415841200000000	+0.111%	123,024	+1.684%
2025-01-16	0.0415063100000000	0.041653310000000	0.041116930000000	0.0415379600000000	+0.105%	135,683	+1.797%
2025-01-15	0.0414436300000000	0.041586940000000	0.041087490000000	0.0414943500000000	+0.067%	132,311	+1.904%
2025-01-14	0.0414269000000000	0.041529190000000	0.041084120000000	0.0414665900000000	+0.288%	142,585	+1.972%
2025-01-13	0.0414730300000000	0.041691690000000	0.040946950000000	0.0413474800000000	+0.211%	143,546	+2.266%
2025-01-12	0.0411896800000000	0.041274570000000	0.041156490000000	0.0412604700000000	+1.119%	2,579	+2.481%
2025-01-10	0.0415155900000000	0.041646940000000	0.040803850000000	0.0408038500000000	-1.951%	118,738	+3.628%
2025-01-09	0.0415521900000000	0.041707160000000	0.041217100000000	0.0416159500000000	+0.188%	100,369	+1.606%
2025-01-08	0.0416189600000000	0.041838080000000	0.041448400000000	0.0415379200000000	-0.333%	139,875	+1.797%
2025-01-07	0.0416080700000000	0.041771780000000	0.041465500000000	0.0416765200000000	+0.137%	144,376	+1.458%
2025-01-06	0.0416320100000000	0.041723000000000	0.041298170000000	0.0416195700000000	-0.091%	147,748	+1.597%
2025-01-05	0.0415742000000000	0.041675960000000	0.041565640000000	0.0416576700000000	+0.354%	2,863	+1.504%
2025-01-03	0.0415609900000000	0.041661750000000	0.041442090000000	0.0415106800000000	-0.335%	116,428	+1.864%
2025-01-02	0.0415738100000000	0.041664190000000	0.041342240000000	0.0416500800000000	+0.352%	138,123	+1.523%
2025-01-01	0.0417066600000000	0.041706660000000	0.041423110000000	0.0415039300000000	-0.522%	4,451	+1.880%
2024-12-31	0.0414856500000000	0.041797760000000	0.041387310000000	0.0417215400000000	+0.742%	101,246	+1.349%
2024-12-30	0.0413984100000000	0.041556690000000	0.041207570000000	0.0414142400000000	+0.250%	129,856	+2.101%
2024-12-29	0.0412190400000000	0.041326100000000	0.041219040000000	0.0413109300000000	+0.122%	2,958	+2.356%
2024-12-27	0.0414696600000000	0.041593200000000	0.041241960000000	0.0412607500000000	-0.614%	121,970	+2.481%
2024-12-26	0.0415373600000000	0.041591600000000	0.041106070000000	0.0415155800000000	-0.039%	121,599	+1.852%
2024-12-25	0.0415857700000000	0.041631160000000	0.040833850000000	0.0415317700000000	-0.301%	8,553	+1.812%
2024-12-24	0.0415170500000000	0.041751500000000	0.040976160000000	0.0416572600000000	+0.227%	106,770	+1.505%
2024-12-23	0.0415858200000000	0.041661670000000	0.041037970000000	0.0415628800000000	-0.199%	138,742	+1.736%
2024-12-22	0.0415256400000000	0.041693520000000	0.041512380000000	0.0416458000000000	+0.479%	3,078	+1.533%
2024-12-20	0.0416916100000000	0.041706390000000	0.037504370000000	0.0414474500000000	-0.644%	157,953	+2.019%
2024-12-19	0.0416849100000000	0.041986860000000	0.041484450000000	0.0417162000000000	+0.053%	174,203	+1.362%
2024-12-18	0.0415081100000000	0.041935490000000	0.041046820000000	0.0416940100000000	+0.234%	145,962	+1.416%
2024-12-17	0.0415267800000000	0.041634890000000	0.041407830000000	0.0415968000000000	-0.044%	134,395	+1.653%
2024-12-16	0.0414958400000000	0.041627130000000	0.041248310000000	0.0416151100000000	+0.162%	129,500	+1.608%
2024-12-15	0.0414514900000000	0.041564110000000	0.041430370000000	0.0415476900000000	+0.251%	3,080	+1.773%
2024-12-13	0.0413746500000000	0.041568150000000	0.041232370000000	0.0414438700000000	-0.057%	119,681	+2.028%
2024-12-12	0.0413005300000000	0.041498610000000	0.040955900000000	0.0414676500000000	+0.353%	148,105	+1.969%
2024-12-11	0.0412064600000000	0.041425680000000	0.041012350000000	0.0413216900000000	+0.248%	146,617	+2.329%
2024-12-10	0.0413431000000000	0.041348960000000	0.040834540000000	0.0412194800000000	-0.444%	133,045	+2.583%
2024-12-09	0.0413891000000000	0.041506250000000	0.040950410000000	0.0414032300000000	+0.184%	129,447	+2.128%
2024-12-08	0.0413241600000000	0.041377820000000	0.041251240000000	0.0413270700000000	-0.195%	3,022	+2.316%
2024-12-06	0.0413566500000000	0.041433790000000	0.040912750000000	0.0414078300000000	+0.032%	133,813	+2.117%
2024-12-05	0.0413911600000000	0.041479420000000	0.041048830000000	0.0413944900000000	-0.165%	3,864	+2.150%
2024-12-04	0.0413781900000000	0.041559070000000	0.040943770000000	0.0414629300000000	+0.223%	134,514	+1.981%
2024-12-03	0.0412557000000000	0.041394150000000	0.040775990000000	0.0413706400000000	+0.283%	127,809	+2.208%
2024-12-02	0.0412488400000000	0.041368650000000	0.040761240000000	0.0412540000000000	+0.325%	137,239	+2.497%
2024-12-01	0.0410957000000000	0.041152980000000	0.040975020000000	0.0411204200000000	-0.134%	3,432	+2.830%
2024-11-29	0.0411958300000000	0.041321710000000	0.039124830000000	0.0411754700000000	-0.135%	147,403	+2.693%
2024-11-28	0.0413148100000000	0.041333090000000	0.040831190000000	0.0412309900000000	-0.166%	112,031	+2.555%
2024-11-27	0.0414861700000000	0.041495490000000	0.040800280000000	0.0412993700000000	-0.513%	156,280	+2.385%
2024-11-26	0.0414971900000000	0.041587920000000	0.041176510000000	0.0415122300000000	-0.407%	159,055	+1.860%
2024-11-25	0.0414617200000000	0.041686800000000	0.041269960000000	0.0416819100000000	+0.876%	63,491	+1.445%
2024-11-22	0.0413031700000000	0.041441290000000	0.041083160000000	0.0413201200000000	-0.143%	150,464	+2.333%
2024-11-21	0.0413282600000000	0.041406400000000	0.040907190000000	0.0413793600000000	+0.135%	148,893	+2.187%
2024-11-20	0.0413012000000000	0.041344910000000	0.041003470000000	0.0413237100000000	-0.022%	12,798	+2.324%
2024-11-19	0.0412957800000000	0.041399440000000	0.040935790000000	0.0413329300000000	+0.253%	13,958	+2.302%
2024-11-18	0.0412270200000000	0.041404840000000	0.041024860000000	0.0412286100000000	-0.113%	12,564	+2.561%
2024-11-17	0.0411714500000000	0.041294930000000	0.041168830000000	0.0412753700000000	-0.170%	3,486	+2.444%
2024-11-15	0.0412988000000000	0.041345680000000	0.041069090000000	0.0413456800000000	-0.035%	9,824	+2.270%
2024-11-14	0.0412688100000000	0.041362800000000	0.040939750000000	0.0413601800000000	-0.043%	20,213	+2.234%
2024-11-13	0.0413402800000000	0.041396990000000	0.041199020000000	0.0413780900000000	+0.227%	14,053	+2.190%
2024-11-12	0.0412507700000000	0.041289790000000	0.040863430000000	0.0412842700000000	+0.326%	14,575	+2.422%
2024-11-11	0.0411723000000000	0.041180530000000	0.040663710000000	0.0411501900000000	+0.274%	16,072	+2.756%
2024-11-10	0.0409004100000000	0.041044660000000	0.040720960000000	0.0410377400000000	-0.099%	3,104	+3.038%
2024-11-08	0.0411250500000000	0.041590040000000	0.036992800000000	0.0410784800000000	-0.303%	146,920	+2.935%
2024-11-07	0.0412484500000000	0.041316810000000	0.040667360000000	0.0412033300000000	-0.121%	162,241	+2.623%
2024-11-06	0.0412710100000000	0.041589480000000	0.040764420000000	0.0412531100000000	+0.016%	205,474	+2.500%
2024-11-05	0.0412890600000000	0.041332720000000	0.040745730000000	0.0412464000000000	-0.208%	129,537	+2.516%
2024-11-04	0.0413448500000000	0.041561460000000	0.041228770000000	0.0413323800000000	-0.274%	139,292	+2.303%
2024-11-03	0.0414067400000000	0.041471900000000	0.041381080000000	0.0414459500000000	+0.109%	2,756	+2.023%
2024-11-01	0.0414268500000000	0.041602670000000	0.041257080000000	0.0414009000000000	+0.009%	135,044	+2.134%
2024-10-31	0.0414790000000000	0.041511110000000	0.037372960000000	0.0413969900000000	-0.095%	156,962	+2.143%
2024-10-30	0.0413412600000000	0.041510860000000	0.041135210000000	0.0414362200000000	+0.222%	150,600	+2.047%
2024-10-29	0.0412786100000000	0.041389900000000	0.040809470000000	0.0413444800000000	+0.177%	156,759	+2.273%
2024-10-28	0.0412408500000000	0.041347630000000	0.040835930000000	0.0412715600000000	+0.075%	132,134	+2.454%
2024-10-27	0.0410315600000000	0.041241430000000	0.040994320000000	0.0412405600000000	+0.154%	3,266	+2.531%
2024-10-25	0.0411964400000000	0.041355840000000	0.040945590000000	0.0411772600000000	-0.099%	125,663	+2.688%
2024-10-24	0.0412997300000000	0.041328620000000	0.040790060000000	0.0412182500000000	-0.271%	138,581	+2.586%
2024-10-23	0.0411490100000000	0.041340850000000	0.040925520000000	0.0413301900000000	+0.617%	139,419	+2.308%
2024-10-22	0.0410536500000000	0.041140450000000	0.040935720000000	0.0410769300000000	+0.062%	129,744	+2.939%
2024-10-21	0.0408702200000000	0.041137490000000	0.040814490000000	0.0410513600000000	+0.452%	137,152	+3.003%
2024-10-20	0.0408687600000000	0.040961410000000	0.040842090000000	0.0408667700000000	+0.297%	2,251	+3.469%
2024-10-18	0.0409635900000000	0.041019460000000	0.040739300000000	0.0407456100000000	-0.531%	122,823	+3.776%
2024-10-17	0.0408078800000000	0.040979940000000	0.040667600000000	0.0409630300000000	+0.297%	133,660	+3.225%
2024-10-16	0.0406787700000000	0.040869520000000	0.040579620000000	0.0408418800000000	+0.389%	127,514	+3.532%
2024-10-15	0.0406682700000000	0.040778450000000	0.040414960000000	0.0406836200000000	+0.026%	135,696	+3.934%
2024-10-14	0.0406509900000000	0.040728410000000	0.040206120000000	0.0406731700000000	+0.384%	121,823	+3.961%
2024-10-13	0.0405175600000000	0.040517560000000	0.040517560000000	0.0405175600000000	-0.144%	1	+4.360%
2024-10-11	0.0405312900000000	0.040617700000000	0.040428050000000	0.0405760900000000	+0.084%	112,777	+4.210%
2024-10-10	0.0405407000000000	0.040591270000000	0.040080520000000	0.0405421300000000	+0.018%	143,440	+4.297%
2024-10-09	0.0405130600000000	0.040609370000000	0.040376560000000	0.0405350300000000	+0.012%	133,882	+4.315%
2024-10-08	0.0405597500000000	0.040575620000000	0.040257170000000	0.0405301200000000	-0.105%	147,690	+4.328%
2024-10-07	0.0402998200000000	0.040723250000000	0.039993710000000	0.0405728300000000	+0.616%	132,705	+4.218%
2024-10-06	0.0402104700000000	0.040390450000000	0.040158840000000	0.0403246100000000	-0.105%	2,309	+4.860%
2024-10-04	0.0405373000000000	0.040581250000000	0.039746720000000	0.0403669500000000	-0.191%	132,436	+4.750%
2024-10-03	0.0404286400000000	0.040632880000000	0.039127280000000	0.0404440400000000	+0.048%	143,033	+4.550%
2024-10-02	0.0403651300000000	0.040599510000000	0.039774110000000	0.0404245300000000	-0.264%	149,918	+4.601%
2024-10-01	0.0404562500000000	0.040650830000000	0.039959770000000	0.0405315600000000	-0.282%	152,665	+4.324%
2024-09-30	0.0405282700000000	0.040647960000000	0.040015740000000	0.0406462400000000	+0.320%	152,886	+4.030%
2024-09-29	0.0405191500000000	0.040568210000000	0.040471240000000	0.0405166500000000	-0.017%	4,371	+4.363%
2024-09-27	0.0407131100000000	0.041362160000000	0.040069780000000	0.0405235100000000	-0.464%	158,217	+4.345%
2024-09-26	0.0403039900000000	0.040718240000000	0.039044420000000	0.0407125500000000	+1.013%	113,505	+3.861%
2024-09-25	0.0403279700000000	0.040457920000000	0.039975250000000	0.0403042700000000	-0.313%	131,931	+4.913%
2024-09-24	0.0402873700000000	0.040493040000000	0.039844990000000	0.0404309500000000	+0.109%	155,470	+4.584%
2024-09-23	0.0403159200000000	0.040483070000000	0.039985530000000	0.0403871200000000	+0.172%	143,949	+4.697%
2024-09-22	0.0402482600000000	0.040336430000000	0.040203480000000	0.0403176000000000	-0.083%	4,500	+4.878%
2024-09-20	0.0404687600000000	0.040675560000000	0.040009080000000	0.0403510800000000	-0.331%	149,288	+4.791%
2024-09-19	0.0405159500000000	0.040783280000000	0.040004210000000	0.0404850400000000	-0.689%	165,714	+4.444%
2024-09-18	0.0405503800000000	0.040821100000000	0.039736070000000	0.0407658400000000	+0.528%	200,607	+3.725%
2024-09-17	0.0406436700000000	0.040950690000000	0.040193310000000	0.0405516600000000	-0.926%	184,207	+4.273%
2024-09-16	0.0406057900000000	0.040956700000000	0.040102350000000	0.0409306900000000	+0.797%	181,046	+3.307%
2024-09-15	0.0406034000000000	0.040659070000000	0.040573440000000	0.0406072000000000	-0.047%	4,866	+4.130%
2024-09-13	0.0404614300000000	0.040931510000000	0.039850140000000	0.0406264200000000	+0.350%	189,217	+4.081%
2024-09-12	0.0406124900000000	0.040840290000000	0.039678880000000	0.0404849000000000	-0.311%	184,576	+4.445%
2024-09-11	0.0405333900000000	0.040819000000000	0.039994290000000	0.0406111900000000	+0.182%	209,200	+4.120%
2024-09-10	0.0406537200000000	0.040804450000000	0.040302610000000	0.0405372800000000	-0.291%	182,848	+4.310%
2024-09-09	0.0406578100000000	0.040819340000000	0.040222170000000	0.0406555700000000	-0.004%	183,021	+4.006%
2024-09-08	0.0406850800000000	0.040808770000000	0.040635580000000	0.0406572500000000	+0.857%	4,958	+4.002%
2024-09-06	0.0405891000000000	0.040794860000000	0.040090140000000	0.0403117200000000	-0.680%	192,766	+4.893%
2024-09-05	0.0406132600000000	0.040810350000000	0.038857450000000	0.0405877000000000	-0.068%	187,230	+4.180%
2024-09-04	0.0407045300000000	0.040853370000000	0.040128700000000	0.0406152300000000	-0.205%	190,635	+4.109%
2024-09-03	0.0409160600000000	0.040927320000000	0.040038170000000	0.0406984800000000	-0.534%	199,777	+3.896%
2024-09-02	0.0407945800000000	0.041059900000000	0.040248070000000	0.0409170800000000	+0.299%	144,177	+3.341%
2024-09-01	0.0406489900000000	0.040804200000000	0.040647290000000	0.0407951500000000	+3.065%	3,936	+3.650%
2024-08-30	0.0410958900000000	0.041098340000000	0.039581820000000	0.0395818200000000	-3.161%	183,030	+6.828%
2024-08-29	0.0409741100000000	0.041102840000000	0.039638880000000	0.0408738200000000	+0.332%	190,857	+3.451%
2024-08-28	0.0408051100000000	0.040993550000000	0.040535550000000	0.0407385400000000	-0.757%	187,820	+3.794%

.dark-mode .ZBJqxf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZBJqxf{ color: #333333; background-color: white; border: 2px solid #333333; }TWDSGDNew Taiwan dollar / Singapore dollarforex

TWDSGD
New Taiwan dollar / Singapore dollar
forex