Dark

TWDSEK
New Taiwan dollar / Swedish krona
forex

Market Open

May 14, 2025 11:40:00 PM EDT

0.3225SEK+0.457%(+0.0015)281,235

0.3225Bid 0.3229Ask 0.0004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.321137039354307	0.323213019060508	0.320553227382727	0.322499007088482	+0.445%	36,605	0.000%
2025-05-14	0.319423280000000	0.321989207867780	0.318556833160349	0.321070303101332	-0.009%	214,447	+0.445%
2025-05-14	0.319423280000000	0.321989210000000	0.318556830000000	0.321100050000000	+0.567%	214,945	+0.436%
2025-05-13	0.322802950000000	0.324578130000000	0.318229790000000	0.319288880000000	-1.162%	168,377	+1.005%
2025-05-12	0.322213790000000	0.324848280000000	0.320003590000000	0.323043920000000	+0.258%	200,928	-0.169%
2025-05-11	0.321658340000000	0.322291490000000	0.321337490000000	0.322212310000000	+0.376%	5,265	+0.089%
2025-05-09	0.321628680000000	0.327161740000000	0.319655650000000	0.321005080000000	-0.193%	181,707	+0.465%
2025-05-08	0.317752100000000	0.322506050000000	0.315977310000000	0.321624860000000	+1.211%	214,766	+0.272%
2025-05-07	0.319287830000000	0.323047920000000	0.314798000000000	0.317777990000000	-0.405%	202,192	+1.486%
2025-05-06	0.331306060000000	0.336628430000000	0.317302610000000	0.319070630000000	-3.653%	222,159	+1.074%
2025-05-05	0.313867820000000	0.335117860000000	0.313485700000000	0.331166750000000	+5.503%	169,581	-2.617%
2025-05-04	0.314365550000000	0.315469880000000	0.312869550000000	0.313892000000000	-0.211%	5,022	+2.742%
2025-05-02	0.303513500000000	0.320038610000000	0.303083610000000	0.314555790000000	+3.643%	218,494	+2.525%
2025-05-01	0.301393370000000	0.304636220000000	0.299903870000000	0.303499020000000	+0.673%	214,663	+6.260%
2025-04-30	0.298166430000000	0.303822730000000	0.297503400000000	0.301468850000000	+1.070%	232,469	+6.976%
2025-04-29	0.295688060000000	0.300000560000000	0.294929970000000	0.298276420000000	+0.888%	238,624	+8.121%
2025-04-28	0.297616350000000	0.299157640000000	0.293480350000000	0.295651730000000	-0.511%	208,040	+9.081%
2025-04-27	0.296635570000000	0.299202310000000	0.295143740000000	0.297170690000000	-0.152%	4,560	+8.523%
2025-04-25	0.296259420000000	0.299323710000000	0.294981870000000	0.297623820000000	+0.475%	218,438	+8.358%
2025-04-24	0.297541060000000	0.297953910000000	0.294119000000000	0.296216650000000	-0.487%	216,558	+8.873%
2025-04-23	0.294290300000000	0.298450330000000	0.287027930000000	0.297665530000000	+1.284%	268,797	+8.343%
2025-04-22	0.293200380000000	0.298737020000000	0.284783610000000	0.293893260000000	+0.190%	257,292	+9.733%
2025-04-21	0.293429580000000	0.295100310000000	0.291722400000000	0.293335820000000	-0.032%	275,244	+9.942%
2025-04-20	0.295418180000000	0.296151720000000	0.293128780000000	0.293430650000000	-0.784%	6,635	+9.906%
2025-04-17	0.301002520000000	0.302065280000000	0.295531840000000	0.295749680000000	-1.761%	232,182	+9.045%
2025-04-16	0.303929560000000	0.305150960000000	0.299111650000000	0.301052360000000	-0.926%	275,046	+7.124%
2025-04-15	0.303749300000000	0.305100520000000	0.302555810000000	0.303867140000000	+0.621%	62,555	+6.132%
2025-04-14	0.302041370000000	0.303388610000000	0.296964910000000	0.301991410000000	+0.025%	295,827	+6.791%
2025-04-13	0.299799780000000	0.302325100000000	0.299700810000000	0.301917350000000	-0.005%	5,852	+6.817%
2025-04-11	0.299494830000000	0.306604500000000	0.295794620000000	0.301932480000000	+0.818%	325,032	+6.812%
2025-04-10	0.305558720000000	0.306489880000000	0.298651700000000	0.299482240000000	-1.964%	289,209	+7.686%
2025-04-09	0.302358640000000	0.307793640000000	0.299371960000000	0.305480850000000	+1.056%	301,624	+5.571%
2025-04-08	0.305126310000000	0.305293190000000	0.300788410000000	0.302289060000000	-0.918%	262,237	+6.686%
2025-04-07	0.301569000000000	0.306418990000000	0.301369870000000	0.305088840000000	+1.153%	277,622	+5.707%
2025-04-06	0.300382870000000	0.301845700000000	0.300113630000000	0.301611790000000	+0.495%	6,628	+6.925%
2025-04-04	0.296161400000000	0.304360740000000	0.295506490000000	0.300127130000000	+1.319%	79,375	+7.454%
2025-04-03	0.296101620000000	0.298356460000000	0.289270310000000	0.296220860000000	-0.056%	131,301	+8.871%
2025-04-02	0.301258150000000	0.302262550000000	0.295359140000000	0.296385760000000	-1.630%	156,700	+8.811%
2025-04-01	0.301929310000000	0.302362030000000	0.300021470000000	0.301295520000000	-0.211%	143,387	+7.037%
2025-03-31	0.301720670000000	0.302908840000000	0.299185360000000	0.301931200000000	+0.083%	155,116	+6.812%
2025-03-30	0.302040180000000	0.303683920000000	0.301097040000000	0.301681120000000	+0.394%	6,069	+6.901%
2025-03-28	0.301523570000000	0.303660690000000	0.300497010000000	0.300497010000000	-0.338%	118,233	+7.322%
2025-03-27	0.304071920000000	0.304511500000000	0.300052630000000	0.301515010000000	-0.888%	139,459	+6.960%
2025-03-26	0.303647000000000	0.304814320000000	0.300702320000000	0.304217000000000	+0.228%	131,229	+6.010%
2025-03-25	0.305740270000000	0.306096530000000	0.300816610000000	0.303525040000000	-0.722%	125,661	+6.251%
2025-03-24	0.305206700000000	0.307137310000000	0.303578170000000	0.305733470000000	+0.122%	135,564	+5.484%
2025-03-23	0.305028930000000	0.305387530000000	0.304521820000000	0.305362450000000	-0.383%	4,670	+5.612%
2025-03-21	0.306331820000000	0.307882100000000	0.304266700000000	0.306535100000000	-0.113%	133,782	+5.208%
2025-03-20	0.305496290000000	0.309041200000000	0.305117730000000	0.306880950000000	+0.444%	156,907	+5.089%
2025-03-19	0.304468540000000	0.307053570000000	0.303990950000000	0.305524880000000	+0.356%	139,077	+5.556%
2025-03-18	0.305858830000000	0.306632280000000	0.302119920000000	0.304440410000000	-0.486%	129,680	+5.932%
2025-03-17	0.306373550000000	0.306578960000000	0.305265740000000	0.305926580000000	-0.377%	4,016	+5.417%
2025-03-16	0.305837140000000	0.307308400000000	0.305746630000000	0.307084220000000	-0.196%	6,112	+5.020%
2025-03-14	0.309094490000000	0.310214080000000	0.306280090000000	0.307685800000000	-0.456%	168,995	+4.814%
2025-03-13	0.306573000000000	0.310112350000000	0.305694070000000	0.309095050000000	+0.859%	139,815	+4.337%
2025-03-12	0.304349560000000	0.307613600000000	0.301042100000000	0.306461450000000	+0.710%	154,333	+5.233%
2025-03-11	0.307682930000000	0.307804780000000	0.288800680000000	0.304302050000000	-1.099%	165,125	+5.980%
2025-03-10	0.307390020000000	0.309034450000000	0.306070240000000	0.307684930000000	+0.080%	150,248	+4.815%
2025-03-09	0.307288830000000	0.307625860000000	0.305925510000000	0.307437530000000	+0.108%	6,898	+4.899%
2025-03-07	0.308847080000000	0.309583800000000	0.303893380000000	0.307107000000000	-0.613%	146,109	+5.012%
2025-03-06	0.310435830000000	0.311044740000000	0.306732240000000	0.309002130000000	-0.450%	173,009	+4.368%
2025-03-05	0.317280670000000	0.318397550000000	0.309115750000000	0.310397820000000	-2.174%	191,174	+3.899%
2025-03-04	0.319344440000000	0.322046480000000	0.316615270000000	0.317296160000000	-0.645%	163,308	+1.640%
2025-03-03	0.326877210000000	0.327033440000000	0.318402130000000	0.319356340000000	-2.313%	147,230	+0.984%
2025-03-02	0.326289750000000	0.326931920000000	0.326043710000000	0.326916420000000	+0.155%	4,241	-1.351%
2025-02-28	0.326767010000000	0.327955240000000	0.325282790000000	0.326409490000000	-0.125%	124,712	-1.198%
2025-02-27	0.324592680000000	0.326917170000000	0.323876720000000	0.326818910000000	+0.705%	136,376	-1.322%
2025-02-26	0.322823110000000	0.325231510000000	0.322563470000000	0.324529880000000	+0.532%	119,479	-0.626%
2025-02-25	0.326066590000000	0.326151530000000	0.321969110000000	0.322811230000000	-1.000%	124,236	-0.097%
2025-02-24	0.324424690000000	0.326153410000000	0.323013260000000	0.326071440000000	+0.536%	131,338	-1.096%
2025-02-23	0.323465000000000	0.324706290000000	0.323176980000000	0.324331980000000	-0.193%	3,926	-0.565%
2025-02-21	0.325019660000000	0.325356740000000	0.322641660000000	0.324960430000000	-0.018%	110,222	-0.757%
2025-02-20	0.327402470000000	0.327555560000000	0.323947280000000	0.325019790000000	-0.730%	116,321	-0.776%
2025-02-19	0.327376360000000	0.328483210000000	0.326223170000000	0.327411260000000	+0.017%	138,277	-1.500%
2025-02-18	0.326837160000000	0.328049670000000	0.326564170000000	0.327356340000000	+0.132%	124,492	-1.484%
2025-02-17	0.327362850000000	0.327682380000000	0.325787480000000	0.326924920000000	-0.190%	87,825	-1.354%
2025-02-16	0.327461190000000	0.327614980000000	0.326809850000000	0.327547860000000	+0.112%	3,646	-1.541%
2025-02-14	0.328945610000000	0.329036420000000	0.326383880000000	0.327180050000000	-0.495%	102,298	-1.431%
2025-02-13	0.330628820000000	0.331358020000000	0.328130840000000	0.328807720000000	-0.545%	118,805	-1.919%
2025-02-12	0.330752930000000	0.333132580000000	0.329483400000000	0.330608920000000	-0.024%	100,629	-2.453%
2025-02-11	0.332504030000000	0.333323200000000	0.330025960000000	0.330688480000000	-0.505%	93,976	-2.476%
2025-02-10	0.332823410000000	0.334861090000000	0.331653010000000	0.332368200000000	-0.153%	100,109	-2.969%
2025-02-09	0.332301130000000	0.333033080000000	0.331517130000000	0.332877520000000	-0.116%	3,340	-3.118%
2025-02-07	0.332081790000000	0.334425030000000	0.330384960000000	0.333265480000000	+0.360%	129,678	-3.231%
2025-02-06	0.332093030000000	0.333150070000000	0.331247350000000	0.332069390000000	-0.007%	102,830	-2.882%
2025-02-05	0.333552090000000	0.333945170000000	0.330717680000000	0.332092450000000	-0.424%	103,797	-2.889%
2025-02-04	0.335796560000000	0.337933830000000	0.332287060000000	0.333507390000000	-0.692%	114,434	-3.301%
2025-02-03	0.336538780000000	0.340976610000000	0.334124000000000	0.335829760000000	-0.207%	149,191	-3.969%
2025-02-02	0.336013460000000	0.336623940000000	0.335649690000000	0.336524730000000	-0.088%	4,577	-4.168%
2025-01-31	0.335335970000000	0.337287670000000	0.334400540000000	0.336821690000000	+0.442%	142,773	-4.252%
2025-01-30	0.334439750000000	0.336459280000000	0.333790940000000	0.335340940000000	+0.271%	124,643	-3.830%
2025-01-29	0.334415500000000	0.335874220000000	0.333012580000000	0.334433040000000	+0.120%	131,990	-3.568%
2025-01-28	0.333076460000000	0.334956610000000	0.328284330000000	0.334033610000000	+0.186%	140,937	-3.453%
2025-01-27	0.334275840000000	0.335257960000000	0.330595290000000	0.333413830000000	-0.430%	115,893	-3.274%
2025-01-26	0.334121000000000	0.334964230000000	0.333932670000000	0.334854740000000	+0.543%	2,763	-3.690%
2025-01-24	0.336015790000000	0.336406010000000	0.331470540000000	0.333046270000000	-1.138%	130,316	-3.167%
2025-01-23	0.336044530000000	0.337243520000000	0.335168800000000	0.336880020000000	-0.043%	110,569	-4.269%
2025-01-22	0.336040580000000	0.337375750000000	0.333972870000000	0.337026530000000	+0.077%	104,717	-4.310%
2025-01-21	0.338017190000000	0.339256900000000	0.333818140000000	0.336767090000000	-0.321%	121,816	-4.237%
2025-01-20	0.339383180000000	0.345539620000000	0.336013650000000	0.337852690000000	-0.250%	129,903	-4.544%
2025-01-19	0.337683830000000	0.338780880000000	0.337614840000000	0.338698630000000	-0.468%	3,401	-4.783%
2025-01-17	0.338676240000000	0.340752960000000	0.337985650000000	0.340290690000000	+0.438%	97,319	-5.228%
2025-01-16	0.338494520000000	0.339922500000000	0.336584190000000	0.338807800000000	+0.100%	107,632	-4.814%
2025-01-15	0.338788910000000	0.339404380000000	0.336426190000000	0.338470100000000	-0.104%	106,291	-4.719%
2025-01-14	0.339624150000000	0.340521890000000	0.335695620000000	0.338822480000000	-0.057%	107,361	-4.818%
2025-01-13	0.339159850000000	0.342785870000000	0.336483100000000	0.339016830000000	+0.460%	130,117	-4.872%
2025-01-12	0.336215480000000	0.337537580000000	0.336114140000000	0.337464730000000	+19.862%	2,654	-4.435%
2025-01-10	0.339260200000000	0.340846290000000	0.275934130000000	0.281544880000000	-17.047%	96,575	+14.546%
2025-01-09	0.338995100000000	0.339461340000000	0.336662460000000	0.339401810000000	+0.232%	74,109	-4.980%
2025-01-08	0.339158010000000	0.340681910000000	0.330492200000000	0.338617140000000	-0.221%	107,065	-4.760%
2025-01-07	0.337017310000000	0.339998330000000	0.335660050000000	0.339367390000000	+0.619%	101,690	-4.971%
2025-01-06	0.337707580000000	0.338140960000000	0.332894120000000	0.337280700000000	-0.166%	110,837	-4.383%
2025-01-05	0.336883760000000	0.337947080000000	0.336458430000000	0.337840900000000	+0.165%	1,931	-4.541%
2025-01-03	0.338616390000000	0.338958470000000	0.336044410000000	0.337284960000000	-0.507%	91,992	-4.384%
2025-01-02	0.337304230000000	0.340098590000000	0.335208690000000	0.339003030000000	+0.849%	110,894	-4.868%
2025-01-01	0.337068300000000	0.337068300000000	0.310024080000000	0.336148060000000	-0.512%	3,271	-4.060%
2024-12-31	0.336402580000000	0.338360110000000	0.334189820000000	0.337876440000000	+0.606%	73,547	-4.551%
2024-12-30	0.335094420000000	0.337690550000000	0.333631370000000	0.335840810000000	+0.432%	97,968	-3.973%
2024-12-29	0.333700010000000	0.334543920000000	0.333515650000000	0.334395440000000	+10.017%	1,739	-3.558%
2024-12-27	0.337229350000000	0.338251940000000	0.303633550000000	0.303947900000000	-9.956%	105,564	+6.103%
2024-12-26	0.337425420000000	0.339144380000000	0.310780540000000	0.337556590000000	+0.335%	89,363	-4.461%
2024-12-25	0.338549940000000	0.339770700000000	0.270955790000000	0.336430440000000	-0.828%	7,297	-4.141%
2024-12-24	0.337801080000000	0.340287710000000	0.314351990000000	0.339239030000000	+0.275%	92,120	-4.935%
2024-12-23	0.338134670000000	0.338598850000000	0.335866290000000	0.338309380000000	-0.131%	131,111	-4.673%
2024-12-22	0.336876560000000	0.338779490000000	0.336876560000000	0.338754160000000	+0.140%	3,432	-4.799%
2024-12-20	0.338069530000000	0.338645720000000	0.331094140000000	0.338278940000000	+0.144%	134,694	-4.665%
2024-12-19	0.340111310000000	0.340738910000000	0.307402190000000	0.337793740000000	-0.750%	142,766	-4.528%
2024-12-18	0.336809070000000	0.341193230000000	0.336202680000000	0.340346460000000	+0.817%	134,554	-5.244%
2024-12-17	0.334870610000000	0.337781230000000	0.334474760000000	0.337588830000000	+0.603%	121,338	-4.470%
2024-12-16	0.337570250000000	0.338342360000000	0.303523480000000	0.335564230000000	-0.811%	122,988	-3.894%
2024-12-15	0.337184710000000	0.338564050000000	0.336980880000000	0.338308600000000	+0.254%	3,206	-4.673%
2024-12-13	0.338192440000000	0.339564120000000	0.336161080000000	0.337450590000000	-0.455%	108,951	-4.431%
2024-12-12	0.336997750000000	0.339192520000000	0.334211510000000	0.338993440000000	+0.513%	124,529	-4.866%
2024-12-11	0.337295160000000	0.338561640000000	0.335895460000000	0.337263830000000	+0.126%	121,340	-4.378%
2024-12-10	0.336384390000000	0.338137310000000	0.335121870000000	0.336837980000000	-0.039%	124,178	-4.257%
2024-12-09	0.337285860000000	0.337772030000000	0.335274050000000	0.336970540000000	+0.113%	116,591	-4.295%
2024-12-08	0.335757450000000	0.336721110000000	0.335687450000000	0.336588700000000	-0.206%	3,505	-4.186%
2024-12-06	0.335367180000000	0.338187130000000	0.334338700000000	0.337283190000000	+0.517%	133,648	-4.383%
2024-12-05	0.336704160000000	0.337568600000000	0.304341220000000	0.335546780000000	-0.438%	108,616	-3.889%
2024-12-04	0.339481630000000	0.340040710000000	0.335110710000000	0.337022430000000	-0.387%	118,720	-4.309%
2024-12-03	0.336957810000000	0.338774890000000	0.334813720000000	0.338331730000000	+0.409%	104,779	-4.680%
2024-12-02	0.336102550000000	0.338229070000000	0.334050930000000	0.336954880000000	+0.577%	136,744	-4.290%
2024-12-01	0.333806450000000	0.335297620000000	0.333592720000000	0.335021950000000	-0.280%	2,869	-3.738%
2024-11-29	0.335273630000000	0.336611130000000	0.333794430000000	0.335963370000000	+0.127%	132,278	-4.008%
2024-11-28	0.336184410000000	0.336505580000000	0.332352360000000	0.335538360000000	-0.170%	110,480	-3.886%
2024-11-27	0.338157840000000	0.338533930000000	0.332841310000000	0.336111120000000	-0.785%	134,808	-4.050%
2024-11-26	0.340183360000000	0.340484000000000	0.336289780000000	0.338771870000000	-0.694%	175,321	-4.803%
2024-11-25	0.337360830000000	0.341296500000000	0.335904140000000	0.341138540000000	+3.615%	58,793	-5.464%
2024-11-22	0.339455030000000	0.342666170000000	0.329236120000000	0.329236120000000	-3.210%	128,640	-2.046%
2024-11-21	0.339288780000000	0.340485970000000	0.336766970000000	0.340153700000000	+0.258%	149,783	-5.190%
2024-11-20	0.339036730000000	0.339558020000000	0.337282920000000	0.339278810000000	+0.602%	12,778	-4.946%
2024-11-19	0.336991040000000	0.337716250000000	0.336484370000000	0.337249580000000	+0.370%	17,009	-4.374%
2024-11-18	0.335938470000000	0.336448460000000	0.333619520000000	0.336007030000000	-0.477%	13,705	-4.020%
2024-11-17	0.337086220000000	0.337740370000000	0.336880140000000	0.337616020000000	-0.158%	2,393	-4.478%
2024-11-15	0.337879590000000	0.338568740000000	0.334395600000000	0.338150040000000	+0.105%	11,086	-4.628%
2024-11-14	0.337104900000000	0.337873870000000	0.332231790000000	0.337794900000000	-0.178%	21,121	-4.528%
2024-11-13	0.338370450000000	0.338649030000000	0.336075730000000	0.338397790000000	+0.657%	15,294	-4.698%
2024-11-12	0.335878140000000	0.336316850000000	0.332672760000000	0.336189060000000	+0.525%	14,859	-4.072%
2024-11-11	0.334565510000000	0.335035020000000	0.333451720000000	0.334433240000000	-0.008%	13,122	-3.568%
2024-11-10	0.333067910000000	0.334702270000000	0.333067910000000	0.334459350000000	-0.258%	3,112	-3.576%
2024-11-08	0.332607490000000	0.339509140000000	0.327398410000000	0.335324830000000	+0.591%	147,297	-3.825%
2024-11-07	0.335688770000000	0.336241720000000	0.301830090000000	0.333355260000000	+17.703%	113,758	-3.257%
2024-11-06	0.336215850000000	0.339332430000000	0.283216820000000	0.283216820000000	-15.573%	172,889	+13.870%
2024-11-05	0.335528990000000	0.336994790000000	0.333064790000000	0.335456500000000	-0.083%	123,486	-3.863%
2024-11-04	0.334507750000000	0.337405170000000	0.332412590000000	0.335734420000000	+0.192%	120,907	-3.942%
2024-11-03	0.334258570000000	0.335161030000000	0.334234060000000	0.335092120000000	-0.411%	2,401	-3.758%
2024-11-01	0.334247700000000	0.336926010000000	0.332463600000000	0.336474840000000	+0.731%	122,620	-4.154%
2024-10-31	0.334903610000000	0.335564190000000	0.315299150000000	0.334033940000000	-0.164%	177,746	-3.453%
2024-10-30	0.332054100000000	0.334990330000000	0.330320250000000	0.334581640000000	+0.759%	167,716	-3.611%
2024-10-29	0.332294420000000	0.333658690000000	0.314169010000000	0.332061760000000	-0.071%	176,128	-2.880%
2024-10-28	0.330710000000000	0.332747190000000	0.328982230000000	0.332297000000000	+0.485%	133,573	-2.949%
2024-10-27	0.330434890000000	0.330987420000000	0.329980220000000	0.330692680000000	-0.126%	3,921	-2.478%
2024-10-25	0.330025580000000	0.331480470000000	0.328593060000000	0.331110300000000	+0.369%	139,422	-2.601%
2024-10-24	0.330858540000000	0.331003110000000	0.326733570000000	0.329892650000000	-0.315%	104,775	-2.241%
2024-10-23	0.329644310000000	0.331378860000000	0.319759260000000	0.330936570000000	+0.535%	134,809	-2.550%
2024-10-22	0.329022290000000	0.330028680000000	0.328223040000000	0.329175830000000	-0.028%	145,810	-2.028%
2024-10-21	0.328233400000000	0.330535640000000	0.326093470000000	0.329269300000000	+0.329%	126,617	-2.056%
2024-10-20	0.327940070000000	0.328844760000000	0.327902140000000	0.328189190000000	-0.033%	3,125	-1.734%
2024-10-18	0.328574690000000	0.329452010000000	0.326142570000000	0.328296880000000	+0.149%	119,462	-1.766%
2024-10-17	0.326767460000000	0.328794920000000	0.313925200000000	0.327809610000000	+0.338%	135,701	-1.620%
2024-10-16	0.323772840000000	0.327183820000000	0.322616210000000	0.326704660000000	+0.886%	131,371	-1.287%
2024-10-15	0.324254570000000	0.324598580000000	0.318568350000000	0.323835720000000	-0.045%	123,984	-0.413%
2024-10-14	0.323344620000000	0.324195450000000	0.321731620000000	0.323980920000000	+0.551%	103,414	-0.457%
2024-10-13	0.322206520000000	0.322206520000000	0.322206520000000	0.322206520000000	+1.396%	1	+0.091%
2024-10-11	0.322470080000000	0.323635140000000	0.317669480000000	0.317770850000000	-1.463%	96,178	+1.488%
2024-10-10	0.322169550000000	0.322815660000000	0.320161260000000	0.322488540000000	+0.068%	120,378	+0.003%
2024-10-09	0.320778920000000	0.322564330000000	0.319194030000000	0.322270200000000	+0.442%	116,739	+0.071%
2024-10-08	0.322124790000000	0.322230890000000	0.318133570000000	0.320850990000000	-0.371%	138,025	+0.514%
2024-10-07	0.320500920000000	0.322496380000000	0.318600110000000	0.322046590000000	+0.454%	117,530	+0.140%
2024-10-06	0.319337260000000	0.321264530000000	0.317949440000000	0.320591920000000	-0.081%	2,600	+0.595%
2024-10-04	0.321965000000000	0.322967900000000	0.289173960000000	0.320851270000000	-0.112%	117,361	+0.514%
2024-10-03	0.321278630000000	0.322946780000000	0.315259130000000	0.321211930000000	+17.703%	123,655	+0.401%
2024-10-02	0.321892190000000	0.323356280000000	0.250771400000000	0.272900540000000	-15.581%	119,309	+18.175%
2024-10-01	0.319686450000000	0.323399570000000	0.316435120000000	0.323270560000000	+0.619%	147,584	-0.239%
2024-09-30	0.319161270000000	0.321383220000000	0.314462810000000	0.321281820000000	+0.663%	154,307	+0.379%
2024-09-29	0.318217630000000	0.319545160000000	0.318217630000000	0.319164390000000	+4.686%	5,086	+1.045%
2024-09-27	0.320845050000000	0.326621460000000	0.290294690000000	0.304877990000000	-4.993%	130,640	+5.780%
2024-09-26	0.318185060000000	0.321028560000000	0.314999880000000	0.320900710000000	+0.872%	99,275	+0.498%
2024-09-25	0.316985470000000	0.319643980000000	0.311740200000000	0.318127790000000	+0.108%	114,389	+1.374%
2024-09-24	0.318156100000000	0.319138510000000	0.314606910000000	0.317783340000000	-0.344%	132,110	+1.484%
2024-09-23	0.317514510000000	0.319477790000000	0.273415500000000	0.318881800000000	+0.433%	129,076	+1.134%
2024-09-22	0.316910270000000	0.317689490000000	0.316431370000000	0.317506950000000	-0.110%	6,521	+1.572%
2024-09-20	0.318433560000000	0.319879810000000	0.288829080000000	0.317856480000000	-0.062%	132,038	+1.461%
2024-09-19	0.319048390000000	0.321069830000000	0.313374200000000	0.318054890000000	-0.934%	168,024	+1.397%
2024-09-18	0.318451940000000	0.321159680000000	0.288160210000000	0.321052710000000	+0.810%	151,590	+0.450%
2024-09-17	0.319259560000000	0.321853290000000	0.315433730000000	0.318474280000000	-0.945%	127,579	+1.264%
2024-09-16	0.319567280000000	0.321838480000000	0.313834140000000	0.321511940000000	+0.619%	115,321	+0.307%
2024-09-15	0.319093350000000	0.320126900000000	0.319093350000000	0.319533410000000	+3.651%	5,218	+0.928%
2024-09-13	0.319914420000000	0.323165810000000	0.308278810000000	0.308278810000000	-3.643%	119,427	+4.613%
2024-09-12	0.323350180000000	0.325116220000000	0.316673880000000	0.319934300000000	-1.051%	131,422	+0.802%
2024-09-11	0.321591190000000	0.325204900000000	0.316314840000000	0.323333280000000	+0.480%	151,479	-0.258%
2024-09-10	0.322879310000000	0.324351480000000	0.290723780000000	0.321789980000000	-0.385%	145,199	+0.220%
2024-09-09	0.321249290000000	0.324373370000000	0.315342910000000	0.323034810000000	+0.552%	135,744	-0.166%
2024-09-08	0.320918900000000	0.322820800000000	0.320687350000000	0.321261110000000	+1.756%	6,543	+0.385%
2024-09-06	0.319911530000000	0.322062300000000	0.313307530000000	0.315717260000000	-1.359%	116,531	+2.148%
2024-09-05	0.318182940000000	0.322066000000000	0.314229930000000	0.320066970000000	+0.135%	136,457	+0.760%
2024-09-04	0.320742790000000	0.321864880000000	0.311526310000000	0.319636910000000	-0.345%	123,383	+0.895%
2024-09-03	0.320873700000000	0.322276760000000	0.317538350000000	0.320743760000000	-0.035%	135,826	+0.547%
2024-09-02	0.320813840000000	0.321295160000000	0.305068330000000	0.320856150000000	+0.020%	103,326	+0.512%
2024-09-01	0.318417350000000	0.320961750000000	0.318417350000000	0.320791210000000	+1.549%	4,372	+0.532%
2024-08-30	0.322369120000000	0.322554940000000	0.314633730000000	0.315899280000000	+13.393%	113,774	+2.089%
2024-08-29	0.320443140000000	0.322657900000000	0.278588290000000	0.278588290000000	-12.568%	115,931	+15.762%
2024-08-28	0.318254180000000	0.321013120000000	0.315711490000000	0.318635820000000	-0.487%	137,446	+1.212%
2024-08-27	0.320835300000000	0.323030960000000	0.314628860000000	0.320194440000000	-0.209%	133,281	+0.720%
2024-08-26	0.321007310000000	0.323383810000000	0.318599210000000	0.320864040000000	-0.035%	135,828	+0.510%
2024-08-25	0.319851390000000	0.321556430000000	0.319817340000000	0.320977770000000	+10.000%	4,363	+0.474%
2024-08-23	0.321387230000000	0.323090020000000	0.291796760000000	0.291796760000000	-8.624%	115,304	+10.522%
2024-08-22	0.318693990000000	0.321900700000000	0.288759610000000	0.319337720000000	-0.558%	106,227	+0.990%
2024-08-21	0.319701320000000	0.323217540000000	0.310309290000000	0.321130300000000	+0.456%	127,114	+0.426%
2024-08-20	0.322650250000000	0.325326340000000	0.288303340000000	0.319672270000000	-0.982%	124,288	+0.884%
2024-08-19	0.324648010000000	0.328684310000000	0.313717420000000	0.322843700000000	-0.548%	118,461	-0.107%
2024-08-18	0.321727890000000	0.324708960000000	0.321632390000000	0.324621490000000	+17.028%	4,396	-0.654%
2024-08-16	0.324752080000000	0.326663010000000	0.245927690000000	0.277388270000000	-14.544%	97,207	+16.263%
2024-08-15	0.324432690000000	0.327375590000000	0.316027910000000	0.324596040000000	+0.064%	117,565	-0.646%
2024-08-14	0.326231600000000	0.327154390000000	0.318807000000000	0.324389620000000	+0.228%	121,722	-0.583%
2024-08-13	0.326278490000000	0.326735270000000	0.320267750000000	0.323652130000000	-0.167%	125,159	-0.356%
2024-08-12	0.323955840000000	0.326402450000000	0.317391530000000	0.324194700000000	+0.055%	114,645	-0.523%
2024-08-11	0.323612410000000	0.324404110000000	0.323549540000000	0.324015410000000	-0.012%	4,399	-0.468%
2024-08-09	0.324153070000000	0.326707480000000	0.301225560000000	0.324054470000000	-0.023%	98,987	-0.480%
2024-08-08	0.320400490000000	0.326799320000000	0.319218790000000	0.324128580000000	+1.529%	121,586	-0.503%
2024-08-07	0.321276680000000	0.322741560000000	0.317745130000000	0.319247400000000	-0.560%	154,857	+1.019%
2024-08-06	0.322176780000000	0.324571670000000	0.319238370000000	0.321044430000000	-0.368%	181,437	+0.453%
2024-08-05	0.324911300000000	0.327667780000000	0.269241260000000	0.322228810000000	-0.809%	220,263	+0.084%
2024-08-04	0.323396920000000	0.325160620000000	0.322556920000000	0.324857030000000	+23.960%	5,552	-0.726%
2024-08-02	0.328332020000000	0.328638400000000	0.243391350000000	0.262065320000000	-20.048%	137,598	+23.061%
2024-08-01	0.328294780000000	0.328613430000000	0.322290740000000	0.327779550000000	-0.138%	138,716	-1.611%
2024-07-31	0.328364430000000	0.328789160000000	0.306976870000000	0.328232130000000	-0.043%	133,634	-1.747%
2024-07-30	0.329663420000000	0.331483300000000	0.302099590000000	0.328373050000000	-0.383%	116,321	-1.789%
2024-07-29	0.329592000000000	0.330459080000000	0.317596270000000	0.329636740000000	+0.015%	97,736	-2.165%
2024-07-28	0.328715460000000	0.329680440000000	0.328477870000000	0.329588630000000	+9.286%	4,113	-2.151%
2024-07-26	0.329658340000000	0.329697480000000	0.284105760000000	0.301582430000000	-8.806%	2,915	+6.936%
2024-07-25	0.329194430000000	0.332544070000000	0.257624950000000	0.330706030000000	+0.475%	126,229	-2.482%
2024-07-24	0.328641370000000	0.330458150000000	0.314697680000000	0.329142460000000	+0.139%	111,002	-2.018%
2024-07-23	0.326719360000000	0.328795720000000	0.325242320000000	0.328685200000000	+0.610%	111,029	-1.882%
2024-07-22	0.324629810000000	0.326937260000000	0.321397160000000	0.326691960000000	+0.621%	97,676	-1.283%
2024-07-21	0.324420600000000	0.325413260000000	0.323465480000000	0.324676440000000	+1.521%	4,960	-0.671%
2024-07-19	0.324248180000000	0.326122100000000	0.318615780000000	0.319812090000000	-1.368%	85,034	+0.840%
2024-07-18	0.324344740000000	0.324773740000000	0.300230690000000	0.324248180000000	-0.041%	107,258	-0.539%
2024-07-17	0.324541020000000	0.325961760000000	0.316554620000000	0.324380820000000	-0.179%	99,171	-0.580%
2024-07-16	0.325297070000000	0.326125450000000	0.315873190000000	0.324963020000000	-0.065%	107,006	-0.758%
2024-07-15	0.324214700000000	0.325687050000000	0.320287070000000	0.325173860000000	+0.299%	119,500	-0.823%
2024-07-14	0.322227750000000	0.324641320000000	0.322187780000000	0.324203570000000	+0.201%	3,461	-0.526%
2024-07-12	0.323817060000000	0.325303460000000	0.318389350000000	0.323552270000000	-0.162%	96,179	-0.326%
2024-07-11	0.323555970000000	0.324581340000000	0.291933200000000	0.324076780000000	+0.153%	117,863	-0.487%
2024-07-10	0.324355080000000	0.324404700000000	0.320790960000000	0.323581770000000	-0.239%	94,462	-0.335%
2024-07-09	0.325737720000000	0.326137340000000	0.298727550000000	0.324358100000000	-0.418%	100,417	-0.573%
2024-07-08	0.323694260000000	0.326540930000000	0.322377500000000	0.325719880000000	+0.616%	119,615	-0.989%
2024-07-07	0.323073850000000	0.324279570000000	0.322726390000000	0.323724480000000	+15.344%	6,419	-0.379%
2024-07-05	0.322923410000000	0.324225800000000	0.280659570000000	0.280659570000000	-13.093%	103,495	+14.908%
2024-07-04	0.321273600000000	0.324003040000000	0.303551020000000	0.322944000000000	+0.581%	137,724	-0.138%
2024-07-03	0.321903300000000	0.324397390000000	0.320651880000000	0.321079150000000	-0.304%	124,140	+0.442%
2024-07-02	0.326309040000000	0.326893480000000	0.320868580000000	0.322057380000000	-1.288%	126,430	+0.137%
2024-07-01	0.325043430000000	0.326732250000000	0.321897920000000	0.326261130000000	+0.384%	136,863	-1.153%
2024-06-30	0.325184510000000	0.326424870000000	0.324037640000000	0.325014510000000	-0.239%	3,694	-0.774%
2024-06-28	0.326516130000000	0.328588430000000	0.324233240000000	0.325793280000000	-0.244%	103,677	-1.011%
2024-06-27	0.324516130000000	0.326690190000000	0.281891570000000	0.326591060000000	+0.645%	89,628	-1.253%
2024-06-26	0.323487600000000	0.325957590000000	0.321024540000000	0.324497930000000	+0.331%	92,412	-0.616%
2024-06-25	0.323884840000000	0.323999430000000	0.321385200000000	0.323427380000000	-0.138%	104,435	-0.287%
2024-06-24	0.324581840000000	0.325195370000000	0.319251050000000	0.323872910000000	-0.203%	91,325	-0.424%
2024-06-23	0.323775350000000	0.325458070000000	0.323775350000000	0.324531870000000	+0.038%	4,448	-0.626%
2024-06-21	0.324430430000000	0.325964170000000	0.320499190000000	0.324409670000000	+0.004%	78,081	-0.589%
2024-06-20	0.322184000000000	0.325125140000000	0.320021970000000	0.324396160000000	+0.687%	97,995	-0.585%
2024-06-19	0.322340890000000	0.323392700000000	0.319588240000000	0.322184000000000	-0.054%	100,127	+0.098%
2024-06-18	0.323895930000000	0.324299520000000	0.321048430000000	0.322359140000000	-0.427%	95,134	+0.043%
2024-06-17	0.324989060000000	0.326311290000000	0.321956120000000	0.323741230000000	-0.385%	110,142	-0.384%
2024-06-16	0.324357000000000	0.325308040000000	0.323916590000000	0.324991650000000	+0.723%	6,764	-0.767%
2024-06-14	0.324047860000000	0.326986440000000	0.289488800000000	0.322660220000000	-0.430%	103,514	-0.050%
2024-06-13	0.322533870000000	0.324471550000000	0.296017820000000	0.324054810000000	+0.490%	105,079	-0.480%
2024-06-12	0.324200410000000	0.324369780000000	0.313744670000000	0.322474430000000	-0.535%	134,052	+0.008%
2024-06-11	0.323221090000000	0.324969780000000	0.316167830000000	0.324209710000000	+0.074%	107,016	-0.528%
2024-06-10	0.325280040000000	0.326697100000000	0.321920350000000	0.323968630000000	-0.429%	95,727	-0.454%
2024-06-09	0.322639530000000	0.325745680000000	0.322499860000000	0.325364750000000	+0.082%	5,865	-0.881%
2024-06-07	0.322247740000000	0.326685440000000	0.319070350000000	0.325097680000000	+0.882%	100,785	-0.799%
2024-06-06	0.321547950000000	0.322819020000000	0.320409470000000	0.322255210000000	+0.123%	106,141	+0.076%
2024-06-05	0.322018430000000	0.322713770000000	0.290120600000000	0.321857970000000	-0.028%	110,043	+0.199%
2024-06-04	0.321872700000000	0.323910840000000	0.319990710000000	0.321948530000000	+0.026%	126,307	+0.171%
2024-06-03	0.324021800000000	0.325497310000000	0.314217440000000	0.321865870000000	-0.649%	119,428	+0.197%
2024-06-02	0.323175130000000	0.324433470000000	0.323175130000000	0.323969310000000	+0.952%	5,049	-0.454%
2024-05-31	0.327103980000000	0.327182110000000	0.320912620000000	0.320912620000000	-1.866%	104,407	+0.494%
2024-05-30	0.329570570000000	0.330031510000000	0.325535260000000	0.327014110000000	-0.768%	114,010	-1.381%
2024-05-29	0.328023120000000	0.331020300000000	0.320955720000000	0.329544570000000	+0.457%	113,513	-2.138%
2024-05-28	0.330371140000000	0.330464190000000	0.325901320000000	0.328046540000000	-0.717%	107,262	-1.691%
2024-05-27	0.330590500000000	0.331438690000000	0.328482790000000	0.330414400000000	-0.174%	105,261	-2.396%
2024-05-26	0.329753670000000	0.331120540000000	0.329753670000000	0.330991730000000	+0.802%	4,235	-2.566%
2024-05-24	0.332985910000000	0.333765000000000	0.328040460000000	0.328356780000000	-1.389%	98,446	-1.784%
2024-05-23	0.332960360000000	0.333361690000000	0.331328500000000	0.332980920000000	+0.027%	97,688	-3.148%
2024-05-22	0.331525820000000	0.333123840000000	0.330301750000000	0.332891300000000	+0.413%	102,040	-3.122%
2024-05-21	0.331263670000000	0.331852150000000	0.327919710000000	0.331520620000000	+0.031%	109,921	-2.721%
2024-05-20	0.332508940000000	0.333112560000000	0.325282130000000	0.331417220000000	-0.330%	97,880	-2.691%
2024-05-19	0.331993420000000	0.332870350000000	0.331230110000000	0.332513800000000	+10.377%	4,621	-3.012%
2024-05-17	0.332851230000000	0.334109760000000	0.301001820000000	0.301251490000000	-9.511%	91,225	+7.053%
2024-05-16	0.332452730000000	0.333881410000000	0.330938070000000	0.332913580000000	+0.152%	100,000	-3.128%
2024-05-15	0.334095100000000	0.335907330000000	0.330026870000000	0.332409790000000	-0.368%	110,546	-2.981%
2024-05-14	0.334527120000000	0.336807990000000	0.324658860000000	0.333636430000000	-0.267%	138,159	-3.338%
2024-05-13	0.334182490000000	0.335260510000000	0.331582160000000	0.334528040000000	+0.128%	115,849	-3.596%
2024-05-12	0.333428630000000	0.334359310000000	0.332809920000000	0.334098940000000	+1.379%	4,275	-3.472%
2024-05-10	0.335088400000000	0.335407960000000	0.301812470000000	0.329555630000000	-1.649%	92,236	-2.141%
2024-05-09	0.337057800000000	0.337425120000000	0.330496490000000	0.335081900000000	-0.629%	97,329	-3.755%
2024-05-08	0.335612440000000	0.338057040000000	0.333779970000000	0.337202960000000	+0.474%	96,175	-4.361%
2024-05-07	0.334709190000000	0.335712120000000	0.330124250000000	0.335611920000000	+0.457%	101,458	-3.907%
2024-05-06	0.334861670000000	0.335469990000000	0.332713340000000	0.334084510000000	-0.226%	97,294	-3.468%
2024-05-05	0.334387970000000	0.335025660000000	0.333661630000000	0.334840950000000	+2.230%	2,272	-3.686%
2024-05-03	0.335470900000000	0.335997990000000	0.302878440000000	0.327535600000000	-2.384%	100,049	-1.538%
2024-05-02	0.335044220000000	0.336838230000000	0.333350920000000	0.335536060000000	+0.156%	99,956	-3.885%
2024-05-01	0.337595060000000	0.338773310000000	0.330342330000000	0.335014910000000	-0.764%	89,995	-3.736%
2024-04-30	0.336557250000000	0.338050930000000	0.335453120000000	0.337595490000000	+0.266%	110,783	-4.472%
2024-04-29	0.335416240000000	0.336778540000000	0.332675480000000	0.336700250000000	+0.391%	105,041	-4.218%
2024-04-28	0.328399340000000	0.335556180000000	0.328399340000000	0.335388130000000	+2.030%	2,527	-3.843%
2024-04-26	0.334324770000000	0.336530140000000	0.278974500000000	0.328715960000000	-1.720%	94,752	-1.891%
2024-04-25	0.333277910000000	0.336158860000000	0.308964140000000	0.334470300000000	+0.370%	118,697	-3.579%
2024-04-24	0.332191630000000	0.334338220000000	0.329111480000000	0.333237210000000	+0.294%	93,682	-3.222%
2024-04-23	0.333863580000000	0.334268710000000	0.330497610000000	0.332259230000000	-0.491%	102,229	-2.938%
2024-04-22	0.335872930000000	0.335916770000000	0.332546170000000	0.333897000000000	-0.583%	100,532	-3.414%
2024-04-21	0.335574940000000	0.336216290000000	0.335338430000000	0.335854460000000	+0.115%	3,013	-3.977%
2024-04-19	0.338305830000000	0.339185920000000	0.334663580000000	0.335469910000000	-0.744%	104,776	-3.866%
2024-04-18	0.338211060000000	0.338435960000000	0.335056330000000	0.337984950000000	-0.048%	101,507	-4.582%
2024-04-17	0.336739880000000	0.339103750000000	0.335226540000000	0.338148850000000	+0.401%	98,242	-4.628%
2024-04-16	0.335730220000000	0.337660580000000	0.334804580000000	0.336798920000000	+0.295%	115,386	-4.246%
2024-04-15	0.336704280000000	0.336743790000000	0.332683410000000	0.335808290000000	-0.206%	101,442	-3.963%
2024-04-14	0.336698380000000	0.336996940000000	0.335581840000000	0.336499970000000	+0.112%	3,679	-4.161%
2024-04-12	0.332589260000000	0.338274070000000	0.331567480000000	0.336122490000000	+1.054%	93,737	-4.053%
2024-04-11	0.333101960000000	0.334804440000000	0.328429330000000	0.332615280000000	-0.126%	99,585	-3.041%
2024-04-10	0.329681210000000	0.333747160000000	0.329143490000000	0.333033710000000	+0.976%	88,650	-3.163%
2024-04-09	0.328961530000000	0.330103100000000	0.327753750000000	0.329813770000000	+0.257%	86,939	-2.218%
2024-04-08	0.331495720000000	0.331841430000000	0.326560300000000	0.328967510000000	-0.752%	87,485	-1.966%
2024-04-07	0.331102670000000	0.331924780000000	0.330807150000000	0.331460370000000	+0.101%	3,136	-2.704%
2024-04-05	0.331962100000000	0.333319310000000	0.329762340000000	0.331125430000000	-0.267%	91,728	-2.605%
2024-04-04	0.332538980000000	0.332759410000000	0.328330090000000	0.332011120000000	-0.202%	89,230	-2.865%
2024-04-03	0.335122700000000	0.335792320000000	0.330405190000000	0.332682810000000	-0.728%	94,261	-3.061%
2024-04-02	0.337043810000000	0.337480950000000	0.332546290000000	0.335122700000000	-0.614%	90,253	-3.767%
2024-04-01	0.334195660000000	0.337634830000000	0.333168620000000	0.337193800000000	+0.881%	79,215	-4.358%
2024-03-31	0.332853920000000	0.334413490000000	0.332744960000000	0.334248740000000	+0.374%	2,939	-3.515%
2024-03-29	0.333741610000000	0.335472450000000	0.329666430000000	0.333002400000000	-0.346%	43,800	-3.154%
2024-03-28	0.332504020000000	0.335532280000000	0.329054570000000	0.334159970000000	+0.503%	90,425	-3.490%
2024-03-27	0.331892990000000	0.332653820000000	0.330278850000000	0.332486240000000	+0.187%	94,847	-3.004%
2024-03-26	0.332481920000000	0.332547550000000	0.330053400000000	0.331864990000000	-0.145%	94,610	-2.822%
2024-03-25	0.329802410000000	0.335641000000000	0.329702170000000	0.332348050000000	+0.779%	90,353	-2.963%
2024-03-24	0.329186530000000	0.329836210000000	0.329186530000000	0.329779880000000	+0.252%	3,276	-2.208%
2024-03-22	0.328076420000000	0.331598880000000	0.317080810000000	0.328952400000000	+0.272%	88,229	-1.962%
2024-03-21	0.326120460000000	0.328410020000000	0.323749970000000	0.328060250000000	+0.544%	100,595	-1.695%
2024-03-20	0.328459220000000	0.329219140000000	0.323911170000000	0.326285910000000	-0.705%	110,529	-1.161%
2024-03-19	0.329088280000000	0.330448120000000	0.303210980000000	0.328603340000000	-0.190%	108,504	-1.858%
2024-03-18	0.327417320000000	0.329935230000000	0.326490100000000	0.329227260000000	+0.554%	94,045	-2.044%
2024-03-17	0.326515780000000	0.327497460000000	0.326515780000000	0.327413550000000	+0.053%	3,206	-1.501%
2024-03-15	0.327802390000000	0.328490150000000	0.321832480000000	0.327240000000000	-0.171%	89,530	-1.449%
2024-03-14	0.325180400000000	0.328468850000000	0.302634320000000	0.327801080000000	+0.821%	110,396	-1.617%
2024-03-13	0.325708090000000	0.326099910000000	0.323072070000000	0.325133070000000	-0.170%	104,689	-0.810%
2024-03-12	0.326178090000000	0.326891980000000	0.323821460000000	0.325688350000000	-0.152%	116,830	-0.979%
2024-03-11	0.325406820000000	0.327043400000000	0.321815620000000	0.326184220000000	+0.235%	125,661	-1.130%
2024-03-10	0.324781370000000	0.325563550000000	0.324385180000000	0.325419640000000	+22.542%	4,284	-0.897%

.dark-mode .SBPJ9X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SBPJ9X{ color: #333333; background-color: white; border: 2px solid #333333; }TWDSEKNew Taiwan dollar / Swedish kronaforex

TWDSEK
New Taiwan dollar / Swedish krona
forex