Dark

TWDMYR
New Taiwan dollar / Malaysian ringgit
forex

Market Open

May 14, 2025 10:51:00 PM EDT

0.1422MYR-0.037%(-0.0001)331

0.1422Bid 0.1424Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.141409981881074	0.1423783371219035	0.1413276231263384	0.1421848071059260	+0.720%	61	0.000%
2025-05-14	0.141764140000000	0.1425851736582459	0.1411684863180228	0.1411684863180228	-0.000%	250	+0.720%
2025-05-14	0.141764140000000	0.1425851700000000	0.1411684900000000	0.1411684900000000	-0.515%	250	+0.720%
2025-05-13	0.142314050000000	0.1433201100000000	0.1416618800000000	0.1418994200000000	+0.475%	75	+0.201%
2025-05-12	0.141311360000000	0.1413113600000000	0.1412288200000000	0.1412288200000000	-0.474%	3	+0.677%
2025-05-11	0.142283900000000	0.1422839000000000	0.1419012700000000	0.1419012700000000	-0.269%	2	+0.200%
2025-05-09	0.141408000000000	0.1441953900000000	0.1414080000000000	0.1422839000000000	+0.617%	206	-0.070%
2025-05-08	0.139331510000000	0.1416510800000000	0.1393315100000000	0.1414113100000000	+1.390%	131	+0.547%
2025-05-07	0.140544040000000	0.1407847300000000	0.1392867700000000	0.1394720800000000	-1.115%	73	+1.945%
2025-05-06	0.143959860000000	0.1458116000000000	0.1397767800000000	0.1410441900000000	-1.966%	261	+0.809%
2025-05-05	0.138430890000000	0.1455595200000000	0.1374730400000000	0.1438731800000000	+3.809%	331	-1.174%
2025-05-04	0.140244000000000	0.1402440000000000	0.1385936500000000	0.1385936500000000	-1.177%	3	+2.591%
2025-05-02	0.134544990000000	0.1409602100000000	0.1345239100000000	0.1402440000000000	+4.350%	237	+1.384%
2025-05-01	0.134649010000000	0.1346490100000000	0.1342340400000000	0.1343977200000000	-0.112%	5	+5.794%
2025-04-30	0.133671240000000	0.1350269100000000	0.1335784600000000	0.1345481800000000	+0.600%	214	+5.676%
2025-04-29	0.134305450000000	0.1349740700000000	0.1334364100000000	0.1337456500000000	-0.492%	252	+6.310%
2025-04-28	0.134464370000000	0.1345902300000000	0.1342351100000000	0.1344073600000000	-0.050%	132	+5.786%
2025-04-27	0.134367120000000	0.1344747000000000	0.1343671200000000	0.1344747000000000	+0.173%	3	+5.734%
2025-04-25	0.134615920000000	0.1348784800000000	0.1342426200000000	0.1342426200000000	-0.093%	165	+5.916%
2025-04-24	0.135105240000000	0.1353356700000000	0.1342194400000000	0.1343681900000000	-0.347%	204	+5.817%
2025-04-23	0.134728700000000	0.1356310500000000	0.1347287000000000	0.1348366000000000	+0.077%	135	+5.450%
2025-04-22	0.134825780000000	0.1350604600000000	0.1346464600000000	0.1347331100000000	+0.149%	147	+5.531%
2025-04-21	0.135089500000000	0.1356812700000000	0.1344631500000000	0.1345327400000000	-0.469%	203	+5.688%
2025-04-20	0.135652120000000	0.1356521200000000	0.1351662500000000	0.1351662500000000	-0.222%	3	+5.193%
2025-04-17	0.136075000000000	0.1360787700000000	0.1353886600000000	0.1354676000000000	-0.145%	189	+4.959%
2025-04-16	0.135613030000000	0.1359345900000000	0.1355770000000000	0.1356641600000000	-0.290%	34	+4.806%
2025-04-15	0.136058620000000	0.1360586200000000	0.1360586200000000	0.1360586200000000	-0.182%	1	+4.503%
2025-04-14	0.136593880000000	0.1378829100000000	0.1357777000000000	0.1363069100000000	-0.154%	239	+4.312%
2025-04-13	0.136515820000000	0.1365175100000000	0.1365158200000000	0.1365175100000000	-1.081%	2	+4.151%
2025-04-11	0.135741570000000	0.1380098900000000	0.1348512300000000	0.1380098900000000	+1.670%	289	+3.025%
2025-04-10	0.137824740000000	0.1378247400000000	0.1357295700000000	0.1357436400000000	-1.509%	249	+4.745%
2025-04-09	0.135982880000000	0.1378238900000000	0.1358195200000000	0.1378238900000000	+1.667%	229	+3.164%
2025-04-08	0.135998860000000	0.1363085300000000	0.1345067300000000	0.1355640400000000	-0.102%	78	+4.884%
2025-04-07	0.133298170000000	0.1357019700000000	0.1331897800000000	0.1357019700000000	+1.688%	74	+4.777%
2025-04-06	0.134420740000000	0.1344207400000000	0.1334488700000000	0.1334488700000000	-0.723%	3	+6.546%
2025-04-04	0.134098110000000	0.1346212900000000	0.1337284200000000	0.1344207400000000	+0.058%	81	+5.776%
2025-04-03	0.134327770000000	0.1350189300000000	0.1337223100000000	0.1343422200000000	+0.181%	85	+5.838%
2025-04-02	0.133695390000000	0.1343831500000000	0.1336893600000000	0.1340996200000000	+0.578%	63	+6.029%
2025-04-01	0.133371430000000	0.1334203700000000	0.1333293200000000	0.1333293200000000	-0.014%	5	+6.642%
2025-03-31	0.133490760000000	0.1335008100000000	0.1333473600000000	0.1333473600000000	-0.107%	6	+6.627%
2025-03-30	0.133448230000000	0.1334903600000000	0.1334482300000000	0.1334903600000000	+0.032%	2	+6.513%
2025-03-28	0.133648270000000	0.1338330600000000	0.1334482300000000	0.1334482300000000	-0.295%	155	+6.547%
2025-03-27	0.133817450000000	0.1340546500000000	0.1335389900000000	0.1338430400000000	+0.083%	54	+6.232%
2025-03-26	0.134073190000000	0.1341587700000000	0.1335556700000000	0.1337320800000000	-0.303%	134	+6.321%
2025-03-25	0.134524670000000	0.1345246700000000	0.1340305900000000	0.1341380400000000	+0.017%	119	+5.999%
2025-03-24	0.133892040000000	0.1342810000000000	0.1337680300000000	0.1341152200000000	+0.132%	55	+6.017%
2025-03-23	0.133938720000000	0.1339387200000000	0.1339387200000000	0.1339387200000000	-0.151%	1	+6.157%
2025-03-21	0.134175610000000	0.1341756100000000	0.1336007900000000	0.1341419000000000	+0.153%	205	+5.996%
2025-03-20	0.133941690000000	0.1343518600000000	0.1337725900000000	0.1339369500000000	-0.004%	240	+6.158%
2025-03-19	0.134540430000000	0.1345634000000000	0.1339416900000000	0.1339416900000000	-0.548%	226	+6.154%
2025-03-18	0.134725180000000	0.1347251800000000	0.1346794700000000	0.1346794700000000	-0.041%	6	+5.573%
2025-03-17	0.134554670000000	0.1348521000000000	0.1342676900000000	0.1347349900000000	-0.010%	112	+5.529%
2025-03-16	0.134748330000000	0.1347483300000000	0.1347483300000000	0.1347483300000000	0.000%	1	+5.519%
2025-03-14	0.134441450000000	0.1348305700000000	0.1344414500000000	0.1347483300000000	+0.213%	128	+5.519%
2025-03-13	0.134347360000000	0.1346932800000000	0.1342430700000000	0.1344620600000000	+0.073%	151	+5.743%
2025-03-12	0.134058080000000	0.1346865800000000	0.1340580800000000	0.1343641400000000	+0.184%	179	+5.821%
2025-03-11	0.134491990000000	0.1346821000000000	0.1340985100000000	0.1341176800000000	-0.248%	238	+6.015%
2025-03-10	0.134278050000000	0.1345404700000000	0.1341087600000000	0.1344504600000000	+0.014%	138	+5.753%
2025-03-09	0.134432270000000	0.1344322700000000	0.1344322700000000	0.1344322700000000	0.000%	1	+5.767%
2025-03-07	0.134536580000000	0.1348893500000000	0.1343057400000000	0.1344322700000000	-0.139%	170	+5.767%
2025-03-06	0.134872820000000	0.1349761800000000	0.1341744000000000	0.1346191900000000	-0.109%	188	+5.620%
2025-03-05	0.136041260000000	0.1360412600000000	0.1347008300000000	0.1347665800000000	-0.692%	260	+5.505%
2025-03-04	0.135624280000000	0.1361108400000000	0.1352993000000000	0.1357059900000000	+0.122%	158	+4.774%
2025-03-03	0.135371580000000	0.1357189500000000	0.1352892400000000	0.1355404800000000	+0.057%	128	+4.902%
2025-03-02	0.135463490000000	0.1354634900000000	0.1354634900000000	0.1354634900000000	0.000%	1	+4.962%
2025-02-28	0.135492710000000	0.1358774200000000	0.1348597800000000	0.1354634900000000	+0.147%	224	+4.962%
2025-02-27	0.135129360000000	0.1353998500000000	0.1348495400000000	0.1352652700000000	+0.247%	144	+5.116%
2025-02-26	0.134665970000000	0.1351320900000000	0.1344502900000000	0.1349326300000000	+0.043%	216	+5.375%
2025-02-25	0.134877380000000	0.1351606900000000	0.1344394300000000	0.1348746400000000	+0.079%	48	+5.420%
2025-02-24	0.134513900000000	0.1348891200000000	0.1341411200000000	0.1347683400000000	+0.063%	74	+5.503%
2025-02-23	0.134683420000000	0.1346834200000000	0.1346834200000000	0.1346834200000000	0.000%	1	+5.570%
2025-02-21	0.135210740000000	0.1352107400000000	0.1346827300000000	0.1346834200000000	-0.458%	40	+5.570%
2025-02-20	0.135581480000000	0.1356169700000000	0.1349668900000000	0.1353036500000000	-0.140%	66	+5.086%
2025-02-19	0.135739900000000	0.1358198800000000	0.1354419000000000	0.1354927500000000	-0.163%	62	+4.939%
2025-02-18	0.135316450000000	0.1358775300000000	0.1353164500000000	0.1357134300000000	+0.293%	168	+4.768%
2025-02-17	0.135554840000000	0.1355558300000000	0.1351793300000000	0.1353171100000000	-0.149%	122	+5.075%
2025-02-16	0.135518590000000	0.1355185900000000	0.1355185900000000	0.1355185900000000	0.000%	1	+4.919%
2025-02-14	0.136462400000000	0.1364624000000000	0.1353500900000000	0.1355185900000000	-0.345%	175	+4.919%
2025-02-13	0.135742270000000	0.1366408400000000	0.1356908900000000	0.1359874000000000	-0.109%	144	+4.557%
2025-02-12	0.135976380000000	0.1361612600000000	0.1354623900000000	0.1361352200000000	+0.102%	128	+4.444%
2025-02-11	0.135939440000000	0.1360578400000000	0.1359394400000000	0.1359962200000000	+0.092%	5	+4.551%
2025-02-10	0.135549830000000	0.1363870600000000	0.1352867600000000	0.1358708000000000	+0.487%	170	+4.647%
2025-02-09	0.135212130000000	0.1352121300000000	0.1352121300000000	0.1352121300000000	0.000%	1	+5.157%
2025-02-07	0.134785060000000	0.1355702000000000	0.1347850600000000	0.1352121300000000	+0.349%	151	+5.157%
2025-02-06	0.134599340000000	0.1350832700000000	0.1343031800000000	0.1347419400000000	+0.081%	159	+5.524%
2025-02-05	0.134620590000000	0.1350197200000000	0.1341164000000000	0.1346329600000000	-0.962%	241	+5.609%
2025-02-04	0.135037270000000	0.1359401800000000	0.1347641500000000	0.1359401800000000	+0.407%	173	+4.594%
2025-02-03	0.136640120000000	0.1366431600000000	0.1350883500000000	0.1353887600000000	+0.177%	162	+5.020%
2025-02-02	0.135149490000000	0.1351494900000000	0.1351494900000000	0.1351494900000000	-0.089%	1	+5.206%
2025-01-31	0.133215730000000	0.1353239600000000	0.1332157300000000	0.1352693800000000	+1.205%	195	+5.112%
2025-01-30	0.133297890000000	0.1336586500000000	0.1332978900000000	0.1336586500000000	+0.121%	4	+6.379%
2025-01-29	0.133532060000000	0.1336845500000000	0.1332978900000000	0.1334966200000000	-0.100%	11	+6.508%
2025-01-28	0.133065430000000	0.1336304300000000	0.1329001800000000	0.1336304300000000	+0.546%	121	+6.402%
2025-01-27	0.133761850000000	0.1337618500000000	0.1329052000000000	0.1329052000000000	-0.768%	169	+6.982%
2025-01-26	0.133933350000000	0.1339333500000000	0.1339333500000000	0.1339333500000000	0.000%	1	+6.161%
2025-01-24	0.135686360000000	0.1359178700000000	0.1335738200000000	0.1339333500000000	-1.354%	241	+6.161%
2025-01-23	0.135516870000000	0.1357909200000000	0.1353295200000000	0.1357712200000000	+0.184%	148	+4.724%
2025-01-22	0.136395610000000	0.1367271100000000	0.1354014200000000	0.1355222300000000	-1.001%	222	+4.916%
2025-01-21	0.136686350000000	0.1379930600000000	0.1365371700000000	0.1368930100000000	-0.564%	124	+3.866%
2025-01-20	0.136926980000000	0.1376693900000000	0.1367318700000000	0.1376693900000000	+0.588%	24	+3.280%
2025-01-19	0.136865170000000	0.1368651700000000	0.1368651700000000	0.1368651700000000	-0.019%	1	+3.887%
2025-01-17	0.136702130000000	0.1368912700000000	0.1365361300000000	0.1368912700000000	+0.227%	93	+3.867%
2025-01-16	0.136211020000000	0.1367944600000000	0.1362110200000000	0.1365810700000000	+0.043%	100	+4.103%
2025-01-15	0.136475980000000	0.1367430600000000	0.1361729200000000	0.1365230200000000	-0.096%	95	+4.147%
2025-01-14	0.136042080000000	0.1366536800000000	0.1359341500000000	0.1366536800000000	+0.479%	139	+4.048%
2025-01-13	0.136361020000000	0.1364778200000000	0.1356638900000000	0.1360017900000000	-0.244%	151	+4.546%
2025-01-12	0.136334680000000	0.1363346800000000	0.1363346800000000	0.1363346800000000	0.000%	1	+4.291%
2025-01-10	0.136490720000000	0.1365293500000000	0.1361990500000000	0.1363346800000000	-0.401%	134	+4.291%
2025-01-09	0.136534780000000	0.1368842300000000	0.1365091900000000	0.1368842300000000	+0.251%	95	+3.872%
2025-01-08	0.137174650000000	0.1372752500000000	0.1365421500000000	0.1365421500000000	-0.303%	104	+4.133%
2025-01-07	0.137467790000000	0.1377866700000000	0.1369570200000000	0.1369570200000000	-0.500%	163	+3.817%
2025-01-06	0.137044580000000	0.1376447800000000	0.1369578100000000	0.1376447800000000	+0.824%	91	+3.298%
2025-01-05	0.136519550000000	0.1365195500000000	0.1365195500000000	0.1365195500000000	0.000%	1	+4.150%
2025-01-03	0.136221920000000	0.1365717400000000	0.1362132300000000	0.1365195500000000	+0.031%	114	+4.150%
2025-01-02	0.136454060000000	0.1365781500000000	0.1361021600000000	0.1364778200000000	+0.352%	90	+4.182%
2025-01-01	0.135998540000000	0.1359985400000000	0.1359985400000000	0.1359985400000000	-0.293%	1	+4.549%
2024-12-31	0.135998930000000	0.1365258000000000	0.1357544900000000	0.1363976300000000	+0.378%	145	+4.243%
2024-12-30	0.136167740000000	0.1364792500000000	0.1357679300000000	0.1358844700000000	-0.153%	104	+4.637%
2024-12-29	0.136092330000000	0.1360923300000000	0.1360923300000000	0.1360923300000000	+0.056%	1	+4.477%
2024-12-27	0.136256350000000	0.1368437100000000	0.1360004900000000	0.1360157000000000	-0.296%	104	+4.536%
2024-12-26	0.136489400000000	0.1366710200000000	0.1362369800000000	0.1364200000000000	-0.573%	125	+4.226%
2024-12-25	0.137205710000000	0.1372057100000000	0.1372057100000000	0.1372057100000000	+0.037%	2	+3.629%
2024-12-24	0.137222570000000	0.1372690600000000	0.1370197800000000	0.1371553500000000	-0.224%	110	+3.667%
2024-12-23	0.137910310000000	0.1380562000000000	0.1371055300000000	0.1374636300000000	-0.261%	129	+3.434%
2024-12-22	0.137822910000000	0.1378229100000000	0.1378229100000000	0.1378229100000000	0.000%	1	+3.165%
2024-12-20	0.137980250000000	0.1379828100000000	0.1377195500000000	0.1378229100000000	-0.157%	23	+3.165%
2024-12-19	0.137896800000000	0.1380726700000000	0.1374398900000000	0.1380399100000000	+0.758%	70	+3.003%
2024-12-18	0.137103590000000	0.1375895700000000	0.1365314400000000	0.1370018000000000	-0.336%	105	+3.783%
2024-12-17	0.136901920000000	0.1377516500000000	0.1366776900000000	0.1374642500000000	+0.303%	37	+3.434%
2024-12-16	0.136923060000000	0.1372703500000000	0.1368527600000000	0.1370495800000000	+0.192%	34	+3.747%
2024-12-15	0.136787230000000	0.1367872300000000	0.1367872300000000	0.1367872300000000	0.000%	1	+3.946%
2024-12-13	0.136505350000000	0.1370779300000000	0.1364213600000000	0.1367872300000000	+0.165%	134	+3.946%
2024-12-12	0.136127040000000	0.1365623800000000	0.1361153400000000	0.1365623800000000	+0.203%	122	+4.117%
2024-12-11	0.136039840000000	0.1363370700000000	0.1358113400000000	0.1362853400000000	+0.227%	149	+4.329%
2024-12-10	0.136421370000000	0.1366062900000000	0.1358922000000000	0.1359761300000000	-0.307%	127	+4.566%
2024-12-09	0.136454500000000	0.1365757800000000	0.1360387800000000	0.1363951800000000	+0.058%	159	+4.245%
2024-12-08	0.136316640000000	0.1363166400000000	0.1363166400000000	0.1363166400000000	0.000%	1	+4.305%
2024-12-06	0.136529440000000	0.1367552300000000	0.1362707200000000	0.1363166400000000	-0.742%	55	+4.305%
2024-12-05	0.136693420000000	0.1373350800000000	0.1363996600000000	0.1373350800000000	+0.030%	66	+3.531%
2024-12-04	0.137298330000000	0.1379193200000000	0.1368468000000000	0.1372935600000000	+0.061%	109	+3.563%
2024-12-03	0.136757840000000	0.1373709100000000	0.1367149800000000	0.1372097300000000	+0.454%	94	+3.626%
2024-12-02	0.136742230000000	0.1371360600000000	0.1360398300000000	0.1365900000000000	-0.108%	127	+4.096%
2024-12-01	0.136737400000000	0.1367374000000000	0.1367374000000000	0.1367374000000000	0.000%	1	+3.984%
2024-11-29	0.136277040000000	0.1367374000000000	0.1361779800000000	0.1367374000000000	+0.152%	169	+3.984%
2024-11-28	0.136636190000000	0.1367296400000000	0.1363420100000000	0.1365293100000000	-0.285%	144	+4.142%
2024-11-27	0.137272420000000	0.1372724200000000	0.1362937900000000	0.1369197300000000	+0.042%	187	+3.845%
2024-11-26	0.137309090000000	0.1376121300000000	0.1368623800000000	0.1368623800000000	-0.635%	116	+3.889%
2024-11-25	0.137133440000000	0.1377829300000000	0.1370534100000000	0.1377365800000000	+0.441%	11	+3.230%
2024-11-22	0.137407300000000	0.1374073000000000	0.1368534200000000	0.1371320700000000	+0.174%	55	+3.685%
2024-11-21	0.137566950000000	0.1376746900000000	0.1368938000000000	0.1368938000000000	-0.560%	160	+3.865%
2024-11-20	0.137469620000000	0.1376641000000000	0.1374348200000000	0.1376641000000000	-0.335%	7	+3.284%
2024-11-19	0.138121720000000	0.1381447100000000	0.1381217200000000	0.1381261600000000	+0.247%	6	+2.938%
2024-11-18	0.137549720000000	0.1379529200000000	0.1375497200000000	0.1377854800000000	+0.275%	5	+3.193%
2024-11-17	0.137407160000000	0.1374071600000000	0.1374071600000000	0.1374071600000000	0.000%	1	+3.477%
2024-11-15	0.137430580000000	0.1377987200000000	0.1374071600000000	0.1374071600000000	-0.157%	144	+3.477%
2024-11-14	0.137496550000000	0.1376749900000000	0.1374965500000000	0.1376225700000000	+0.301%	5	+3.315%
2024-11-13	0.136893510000000	0.1372089800000000	0.1368760100000000	0.1372089800000000	+0.406%	6	+3.626%
2024-11-12	0.133882750000000	0.1366542900000000	0.1338827500000000	0.1366542900000000	+0.336%	4	+4.047%
2024-11-11	0.136054950000000	0.1361960800000000	0.1360549500000000	0.1361960800000000	+0.272%	7	+4.397%
2024-11-10	0.135826590000000	0.1358265900000000	0.1358265900000000	0.1358265900000000	0.000%	1	+4.681%
2024-11-08	0.136423740000000	0.1369903700000000	0.1358244800000000	0.1358265900000000	-0.898%	201	+4.681%
2024-11-07	0.136676510000000	0.1373451500000000	0.1362616600000000	0.1370579000000000	+0.714%	189	+3.741%
2024-11-06	0.136189810000000	0.1369750000000000	0.1342738700000000	0.1360865300000000	-0.092%	214	+4.481%
2024-11-05	0.136770980000000	0.1430964600000000	0.1359949900000000	0.1362115800000000	-4.838%	82	+4.385%
2024-11-04	0.136927450000000	0.1431367900000000	0.1368593100000000	0.1431367900000000	+4.357%	183	-0.665%
2024-11-03	0.137160230000000	0.1371602300000000	0.1371602300000000	0.1371602300000000	0.000%	1	+3.663%
2024-11-01	0.137075510000000	0.1375963800000000	0.1365371400000000	0.1371602300000000	-0.058%	183	+3.663%
2024-10-31	0.137272000000000	0.1373355500000000	0.1369112600000000	0.1372401200000000	-0.025%	8	+3.603%
2024-10-30	0.136331690000000	0.1372741500000000	0.1359340300000000	0.1372741500000000	+0.763%	229	+3.577%
2024-10-29	0.136143520000000	0.1362644600000000	0.1357538500000000	0.1362340100000000	+0.106%	60	+4.368%
2024-10-28	0.135492320000000	0.1360904300000000	0.1353161000000000	0.1360904300000000	+0.636%	187	+4.478%
2024-10-27	0.135229930000000	0.1352299300000000	0.1352299300000000	0.1352299300000000	-0.050%	1	+5.143%
2024-10-25	0.135706090000000	0.1357147300000000	0.1351460900000000	0.1352974200000000	-0.323%	195	+5.091%
2024-10-24	0.135956140000000	0.1359625100000000	0.1353593600000000	0.1357352200000000	-0.088%	203	+4.752%
2024-10-23	0.135260580000000	0.1358865400000000	0.1347876900000000	0.1358553000000000	+0.609%	175	+4.659%
2024-10-22	0.134409860000000	0.1350330300000000	0.1341348100000000	0.1350330300000000	+0.638%	150	+5.296%
2024-10-21	0.134054960000000	0.1349874400000000	0.1338854800000000	0.1341763900000000	+0.088%	153	+5.969%
2024-10-20	0.134198460000000	0.1341984600000000	0.1340589200000000	0.1340589200000000	-0.119%	2	+6.061%
2024-10-18	0.134307050000000	0.1344278200000000	0.1337799500000000	0.1342181400000000	+0.093%	83	+5.936%
2024-10-17	0.133708630000000	0.1340934800000000	0.1334140600000000	0.1340934800000000	+0.381%	115	+6.034%
2024-10-16	0.133827320000000	0.1339091500000000	0.1332318800000000	0.1335842200000000	-0.190%	225	+6.438%
2024-10-15	0.133643080000000	0.1340081200000000	0.1331530600000000	0.1338387000000000	+0.224%	204	+6.236%
2024-10-14	0.133535540000000	0.1336122700000000	0.1330076000000000	0.1335393700000000	+0.219%	150	+6.474%
2024-10-13	0.133247490000000	0.1332474900000000	0.1332474900000000	0.1332474900000000	+0.065%	1	+6.707%
2024-10-11	0.132955600000000	0.1332773700000000	0.1328052300000000	0.1331615000000000	+0.043%	207	+6.776%
2024-10-10	0.133076960000000	0.1332484900000000	0.0396622500000000	0.1331046400000000	+0.039%	159	+6.822%
2024-10-09	0.133203850000000	0.1332546400000000	0.1326128400000000	0.1330521400000000	-0.021%	200	+6.864%
2024-10-08	0.133057430000000	0.1333478600000000	0.1328097400000000	0.1330795500000000	+0.041%	357	+6.842%
2024-10-07	0.131321280000000	0.1331526500000000	0.1309982600000000	0.1330250700000000	+1.521%	382	+6.886%
2024-10-06	0.130473140000000	0.1310316000000000	0.1304731400000000	0.1310316000000000	+0.428%	11	+8.512%
2024-10-04	0.131857690000000	0.1322874500000000	0.1304731400000000	0.1304731400000000	-0.906%	191	+8.976%
2024-10-03	0.131139690000000	0.1321343200000000	0.0312409200000000	0.1316660300000000	+0.326%	213	+7.989%
2024-10-02	0.130950510000000	0.1312379200000000	0.1304634100000000	0.1312379200000000	+0.624%	222	+8.341%
2024-10-01	0.129985830000000	0.1310286400000000	0.1292801900000000	0.1304245600000000	+0.045%	90	+9.017%
2024-09-30	0.130421020000000	0.1304210200000000	0.1294416600000000	0.1303653300000000	-0.018%	247	+9.066%
2024-09-29	0.130527720000000	0.1305277200000000	0.1303893600000000	0.1303893600000000	-0.106%	3	+9.046%
2024-09-27	0.130483550000000	0.1311324400000000	0.1296864900000000	0.1305277200000000	-0.537%	334	+8.931%
2024-09-26	0.129843650000000	0.1312327600000000	0.1292037300000000	0.1312327600000000	+1.725%	237	+8.346%
2024-09-25	0.130649310000000	0.1306493100000000	0.1288890300000000	0.1290070500000000	-1.171%	212	+10.215%
2024-09-24	0.131243890000000	0.1316420400000000	0.1294606500000000	0.1305355700000000	-0.517%	213	+8.924%
2024-09-23	0.131433570000000	0.1316777800000000	0.1308659300000000	0.1312135300000000	-0.147%	174	+8.361%
2024-09-22	0.131280950000000	0.1314061500000000	0.1312809500000000	0.1314061500000000	+0.095%	2	+8.203%
2024-09-20	0.132369370000000	0.1326946400000000	0.1307128800000000	0.1312809500000000	-0.940%	208	+8.306%
2024-09-19	0.132617330000000	0.1335199600000000	0.1316634100000000	0.1325267100000000	-0.662%	195	+7.288%
2024-09-18	0.134235270000000	0.1343455200000000	0.1323122600000000	0.1334098700000000	+0.050%	161	+6.577%
2024-09-17	0.135699510000000	0.1357311000000000	0.1333270800000000	0.1333427200000000	-1.805%	137	+6.631%
2024-09-16	0.134541360000000	0.1357942800000000	0.1345413600000000	0.1357942800000000	+0.931%	8	+4.706%
2024-09-15	0.134541360000000	0.1345422000000000	0.1345413600000000	0.1345422000000000	-0.836%	2	+5.680%
2024-09-13	0.135511750000000	0.1356759100000000	0.1343419200000000	0.1356759100000000	+0.129%	202	+4.797%
2024-09-12	0.135565320000000	0.1358312900000000	0.1345738300000000	0.1355011400000000	+0.463%	126	+4.933%
2024-09-11	0.134767750000000	0.1353501900000000	0.1344681800000000	0.1348764100000000	+0.066%	256	+5.419%
2024-09-10	0.135806120000000	0.1358593300000000	0.1347205000000000	0.1347877700000000	-0.773%	203	+5.488%
2024-09-09	0.135529900000000	0.1364928600000000	0.1347174500000000	0.1358372500000000	+0.400%	207	+4.673%
2024-09-08	0.135460280000000	0.1354602800000000	0.1351853200000000	0.1352958300000000	-0.121%	3	+5.092%
2024-09-06	0.135239770000000	0.1357661000000000	0.1350015400000000	0.1354602800000000	+0.178%	176	+4.964%
2024-09-05	0.135103570000000	0.1355937500000000	0.1348656000000000	0.1352195400000000	-0.022%	221	+5.151%
2024-09-04	0.135732860000000	0.1359173400000000	0.1348930300000000	0.1352488400000000	-0.426%	291	+5.128%
2024-09-03	0.136211110000000	0.1364298100000000	0.1356933500000000	0.1358276600000000	+0.101%	149	+4.680%
2024-09-02	0.135031710000000	0.1358859600000000	0.1349385900000000	0.1356899700000000	+0.464%	174	+4.787%
2024-09-01	0.134905880000000	0.1351098100000000	0.1348911300000000	0.1350629500000000	+0.116%	5	+5.273%
2024-08-30	0.135942850000000	0.1360217000000000	0.1346186900000000	0.1349058800000000	-0.212%	238	+5.396%
2024-08-29	0.136420090000000	0.1364672600000000	0.1350148700000000	0.1351928000000000	-0.499%	269	+5.172%
2024-08-28	0.135973920000000	0.1361720800000000	0.1357199300000000	0.1358708400000000	-0.022%	168	+4.647%
2024-08-27	0.137587550000000	0.1376033600000000	0.1359010500000000	0.1359010500000000	-0.554%	88	+4.624%
2024-08-26	0.137081160000000	0.1376477400000000	0.1363486500000000	0.1366578700000000	-0.480%	136	+4.044%
2024-08-25	0.137317420000000	0.1376477400000000	0.1373172400000000	0.1373172400000000	-0.000%	4	+3.545%
2024-08-23	0.137786990000000	0.1379440300000000	0.1365753000000000	0.1373174200000000	+0.326%	275	+3.545%
2024-08-22	0.137511830000000	0.1377869900000000	0.1365348500000000	0.1368706800000000	-0.660%	189	+3.883%
2024-08-21	0.136807700000000	0.1377798800000000	0.1366663000000000	0.1377798800000000	+0.499%	238	+3.197%
2024-08-20	0.136777020000000	0.1378173300000000	0.1364543600000000	0.1370957600000000	-0.017%	154	+3.712%
2024-08-19	0.137478420000000	0.1375250800000000	0.1358493000000000	0.1371186800000000	-0.337%	165	+3.695%
2024-08-18	0.137551840000000	0.1375829000000000	0.1375518400000000	0.1375829000000000	+4.783%	2	+3.345%
2024-08-16	0.136959940000000	0.1377708900000000	0.1313023100000000	0.1313023100000000	-3.873%	127	+8.288%
2024-08-15	0.137064210000000	0.1381836900000000	0.1362549200000000	0.1365927300000000	-0.213%	100	+4.094%
2024-08-14	0.137018960000000	0.1379687000000000	0.1365422700000000	0.1368848400000000	-0.660%	71	+3.872%
2024-08-13	0.137050280000000	0.1378440000000000	0.1367546400000000	0.1377939400000000	+0.410%	103	+3.187%
2024-08-12	0.136209550000000	0.1372313200000000	0.1359784300000000	0.1372313200000000	+0.749%	76	+3.610%
2024-08-11	0.136243690000000	0.1362436900000000	0.1362108100000000	0.1362108100000000	-0.024%	2	+4.386%
2024-08-09	0.138011910000000	0.1381326300000000	0.1362436900000000	0.1362436900000000	-1.084%	60	+4.361%
2024-08-08	0.137090210000000	0.1381232500000000	0.1369695700000000	0.1377364700000000	+0.109%	55	+3.230%
2024-08-07	0.136355320000000	0.1377457200000000	0.1362333400000000	0.1375868700000000	+0.883%	108	+3.342%
2024-08-06	0.135538020000000	0.1370493200000000	0.1347807500000000	0.1363823600000000	+0.823%	109	+4.255%
2024-08-05	0.137866940000000	0.1378669400000000	0.1344034200000000	0.1352694700000000	-1.900%	95	+5.112%
2024-08-04	0.137680720000000	0.1378897800000000	0.1376807200000000	0.1378897800000000	+0.152%	2	+3.115%
2024-08-02	0.139290770000000	0.1399374900000000	0.1369515100000000	0.1376807200000000	-1.053%	112	+3.271%
2024-08-01	0.140888300000000	0.1408883000000000	0.1387700200000000	0.1391466000000000	-0.710%	115	+2.183%
2024-07-31	0.140525560000000	0.1411592200000000	0.1400351800000000	0.1401410000000000	-0.387%	53	+1.458%
2024-07-30	0.141067260000000	0.1415580700000000	0.1404423800000000	0.1406850900000000	-0.226%	65	+1.066%
2024-07-29	0.141864500000000	0.1418645000000000	0.1409319300000000	0.1410042000000000	-0.606%	63	+0.837%
2024-07-28	0.141896940000000	0.1418969400000000	0.1418636400000000	0.1418636400000000	-0.023%	2	+0.226%
2024-07-26	0.142760960000000	0.1428352700000000	0.1417015800000000	0.1418969400000000	-0.569%	50	+0.203%
2024-07-25	0.142691270000000	0.1427087500000000	0.1423298700000000	0.1427087500000000	-0.049%	50	-0.367%
2024-07-24	0.142592080000000	0.1428156500000000	0.1424067000000000	0.1427794000000000	+0.034%	31	-0.416%
2024-07-23	0.142582940000000	0.1431283100000000	0.1421539500000000	0.1427315800000000	+0.003%	46	-0.383%
2024-07-22	0.142813600000000	0.1428318600000000	0.1423017100000000	0.1427270100000000	-0.087%	40	-0.380%
2024-07-21	0.142815770000000	0.1428519200000000	0.1428157700000000	0.1428519200000000	+0.025%	2	-0.467%
2024-07-19	0.142954270000000	0.1430636400000000	0.1426221700000000	0.1428157700000000	-0.061%	27	-0.442%
2024-07-18	0.143290890000000	0.1432908900000000	0.1428252000000000	0.1429035300000000	-0.266%	34	-0.503%
2024-07-17	0.143284360000000	0.1435362500000000	0.1432034400000000	0.1432845000000000	-0.086%	25	-0.767%
2024-07-16	0.143286790000000	0.1435232000000000	0.1430759300000000	0.1434072800000000	+0.134%	38	-0.852%
2024-07-15	0.143475720000000	0.1437222400000000	0.1432004100000000	0.1432159500000000	-0.196%	50	-0.720%
2024-07-14	0.144012050000000	0.1440120500000000	0.1434971200000000	0.1434971200000000	-0.358%	2	-0.915%
2024-07-12	0.144476550000000	0.1445475500000000	0.1433160700000000	0.1440120500000000	-0.390%	80	-1.269%
2024-07-11	0.143987140000000	0.1447096900000000	0.1438047000000000	0.1445756800000000	+0.261%	56	-1.654%
2024-07-10	0.144657960000000	0.1446579600000000	0.1439611700000000	0.1441989000000000	-0.238%	66	-1.397%
2024-07-09	0.144917280000000	0.1452367800000000	0.1445424100000000	0.1445424100000000	-0.294%	41	-1.631%
2024-07-08	0.145272770000000	0.1452727700000000	0.1449690500000000	0.1449690500000000	-0.208%	5	-1.921%
2024-07-07	0.145301920000000	0.1453019200000000	0.1452705300000000	0.1452705300000000	-0.022%	2	-2.124%
2024-07-05	0.144716780000000	0.1455440600000000	0.1446548400000000	0.1453019200000000	+0.319%	38	-2.145%
2024-07-04	0.144287340000000	0.1452904600000000	0.1441888200000000	0.1448396800000000	+0.113%	35	-1.833%
2024-07-03	0.144731630000000	0.1447316300000000	0.1440409000000000	0.1446760000000000	+0.084%	25	-1.722%
2024-07-02	0.145055600000000	0.1450556000000000	0.1444422300000000	0.1445546400000000	-0.151%	42	-1.639%
2024-07-01	0.144992160000000	0.1452053500000000	0.1445475800000000	0.1447727500000000	-0.150%	27	-1.788%
2024-06-30	0.145343010000000	0.1453430100000000	0.1449899300000000	0.1449899300000000	-0.243%	2	-1.935%
2024-06-28	0.145015760000000	0.1454164400000000	0.1448441000000000	0.1453430100000000	+0.344%	34	-2.173%
2024-06-27	0.144705040000000	0.1449773900000000	0.1447050400000000	0.1448443200000000	+0.242%	45	-1.836%
2024-06-26	0.144928210000000	0.1449824500000000	0.1444785300000000	0.1444940400000000	-0.152%	40	-1.598%
2024-06-25	0.145456230000000	0.1454562300000000	0.1447143700000000	0.1447143700000000	-0.511%	37	-1.748%
2024-06-24	0.145484590000000	0.1456081300000000	0.1453964500000000	0.1454579100000000	-0.031%	20	-2.250%
2024-06-23	0.145487120000000	0.1455025600000000	0.1454871200000000	0.1455025600000000	+0.019%	2	-2.280%
2024-06-21	0.145531880000000	0.1458184400000000	0.1453609700000000	0.1454747700000000	+0.038%	48	-2.262%
2024-06-20	0.145310700000000	0.1456767200000000	0.1452227700000000	0.1454195000000000	+0.114%	37	-2.224%
2024-06-19	0.145600620000000	0.1456814200000000	0.1452525000000000	0.1452541600000000	-0.252%	41	-2.113%
2024-06-18	0.145823340000000	0.1459007000000000	0.1452678300000000	0.1456213200000000	-0.209%	42	-2.360%
2024-06-17	0.145748360000000	0.1459634900000000	0.1457033400000000	0.1459261300000000	+0.145%	7	-2.564%
2024-06-16	0.145901640000000	0.1459016400000000	0.1457150400000000	0.1457150400000000	-0.027%	2	-2.423%
2024-06-14	0.145488170000000	0.1457537700000000	0.1453461400000000	0.1457537700000000	+0.233%	60	-2.449%
2024-06-13	0.146170220000000	0.1461702200000000	0.1454144200000000	0.1454144200000000	-0.434%	65	-2.221%
2024-06-12	0.145697490000000	0.1463429800000000	0.1454743600000000	0.1460475800000000	+0.216%	59	-2.645%
2024-06-11	0.145557240000000	0.1459335000000000	0.1455263900000000	0.1457335000000000	+0.091%	40	-2.435%
2024-06-10	0.145049350000000	0.1456734700000000	0.1450493500000000	0.1456008100000000	+0.680%	25	-2.346%
2024-06-09	0.144723250000000	0.1447232500000000	0.1446179700000000	0.1446179700000000	-0.073%	2	-1.682%
2024-06-07	0.145490960000000	0.1456435700000000	0.1447232500000000	0.1447232500000000	-0.475%	49	-1.754%
2024-06-06	0.145395620000000	0.1456146600000000	0.1451528100000000	0.1454139700000000	+0.049%	46	-2.221%
2024-06-05	0.145217630000000	0.1453429900000000	0.1449467300000000	0.1453429900000000	+0.058%	40	-2.173%
2024-06-04	0.145391570000000	0.1454509500000000	0.1447008500000000	0.1452589900000000	-0.186%	54	-2.116%
2024-06-03	0.144842980000000	0.1455899100000000	0.1448429800000000	0.1455303100000000	+0.473%	8	-2.299%
2024-06-02	0.144741170000000	0.1448452100000000	0.1447411700000000	0.1448452100000000	+0.072%	2	-1.837%
2024-05-31	0.145232190000000	0.1452321900000000	0.1445909200000000	0.1447411700000000	-0.347%	38	-1.766%
2024-05-30	0.145209000000000	0.1455877300000000	0.1447923400000000	0.1452444900000000	+0.040%	69	-2.107%
2024-05-29	0.145563710000000	0.1458191100000000	0.1449376100000000	0.1451856900000000	-0.382%	45	-2.067%
2024-05-28	0.146202840000000	0.1462028400000000	0.1456759300000000	0.1457427900000000	-0.187%	44	-2.441%
2024-05-27	0.146023330000000	0.1463489700000000	0.1459792900000000	0.1460159400000000	-0.008%	78	-2.624%
2024-05-26	0.145876250000000	0.1460277300000000	0.1458762500000000	0.1460277300000000	+0.104%	2	-2.632%
2024-05-24	0.146178060000000	0.1462983400000000	0.1458762500000000	0.1458762500000000	+0.105%	55	-2.531%
2024-05-23	0.146019250000000	0.1462424100000000	0.1455265300000000	0.1457234400000000	+0.280%	90	-2.428%
2024-05-22	0.145428610000000	0.1454286100000000	0.1424077600000000	0.1453159600000000	+0.133%	7	-2.155%
2024-05-21	0.145538570000000	0.1455385700000000	0.1449980000000000	0.1451235100000000	-0.119%	48	-2.025%
2024-05-20	0.145498620000000	0.1455333400000000	0.1451043000000000	0.1452957000000000	-0.201%	26	-2.141%
2024-05-19	0.145558190000000	0.1455886800000000	0.1455581900000000	0.1455886800000000	+0.021%	2	-2.338%
2024-05-17	0.145696170000000	0.1458209400000000	0.1452019500000000	0.1455581900000000	-0.066%	58	-2.318%
2024-05-16	0.146569630000000	0.1467726600000000	0.1455714500000000	0.1456546200000000	-0.644%	59	-2.382%
2024-05-15	0.145560630000000	0.1469172900000000	0.1454624700000000	0.1465992400000000	+0.570%	38	-3.011%
2024-05-14	0.146035320000000	0.1461192000000000	0.1453148400000000	0.1457683100000000	-0.040%	68	-2.458%
2024-05-13	0.146017020000000	0.1463401100000000	0.1457760600000000	0.1458262000000000	-0.121%	63	-2.497%
2024-05-12	0.146094480000000	0.1460944800000000	0.1460035100000000	0.1460035100000000	-0.062%	2	-2.615%
2024-05-10	0.146118850000000	0.1462661600000000	0.1457967800000000	0.1460944800000000	-0.071%	36	-2.676%
2024-05-09	0.146370840000000	0.1464060800000000	0.1460159100000000	0.1461980200000000	-0.089%	62	-2.745%
2024-05-08	0.146241140000000	0.1465319900000000	0.1460624000000000	0.1463283600000000	+0.019%	50	-2.832%
2024-05-07	0.146632830000000	0.1466328300000000	0.1461616800000000	0.1463001700000000	-0.190%	45	-2.813%
2024-05-06	0.146724100000000	0.1467493200000000	0.1464523800000000	0.1465792000000000	-0.100%	29	-2.998%
2024-05-05	0.146729060000000	0.1467290600000000	0.1467263400000000	0.1467263400000000	-0.002%	2	-3.095%
2024-05-03	0.146845690000000	0.1471366900000000	0.1460256200000000	0.1467290600000000	-0.100%	77	-3.097%
2024-05-02	0.146450450000000	0.1468756500000000	0.1460933600000000	0.1468756500000000	+0.053%	32	-3.194%
2024-05-01	0.146036630000000	0.1467976900000000	0.1460366300000000	0.1467976900000000	+0.425%	9	-3.142%
2024-04-30	0.146738290000000	0.1469904700000000	0.1461385900000000	0.1461768500000000	-0.219%	72	-2.731%
2024-04-29	0.146282310000000	0.1466388800000000	0.1461494900000000	0.1464975000000000	+0.237%	49	-2.944%
2024-04-28	0.146236070000000	0.1462360700000000	0.1461504000000000	0.1461504000000000	-0.059%	3	-2.713%
2024-04-26	0.146674660000000	0.1467514900000000	0.1462318500000000	0.1462360700000000	-0.319%	69	-2.770%
2024-04-25	0.146440250000000	0.1469960200000000	0.1463909100000000	0.1467041500000000	+0.260%	62	-3.081%
2024-04-24	0.146762610000000	0.1469334400000000	0.1463068700000000	0.1463244300000000	-0.141%	36	-2.829%
2024-04-23	0.146616180000000	0.1466161800000000	0.1462410000000000	0.1465308300000000	+0.042%	48	-2.966%
2024-04-22	0.146975610000000	0.1471021900000000	0.1462638800000000	0.1464697600000000	-0.323%	76	-2.925%
2024-04-21	0.146944920000000	0.1469449200000000	0.1469449200000000	0.1469449200000000	+0.080%	1	-3.239%
2024-04-19	0.147544930000000	0.1476102400000000	0.1467933900000000	0.1468271600000000	-0.319%	64	-3.162%
2024-04-18	0.147822460000000	0.1479888000000000	0.1471276300000000	0.1472966100000000	-0.519%	98	-3.470%
2024-04-17	0.146849400000000	0.1480651500000000	0.1383906600000000	0.1480651500000000	+0.938%	37	-3.971%
2024-04-16	0.147490800000000	0.1476501600000000	0.1463084800000000	0.1466887900000000	-0.265%	59	-3.070%
2024-04-15	0.147742420000000	0.1478973600000000	0.1470783300000000	0.1470783300000000	-0.344%	21	-3.327%
2024-04-14	0.147586000000000	0.1475860000000000	0.1475860000000000	0.1475860000000000	-0.022%	1	-3.660%
2024-04-12	0.147952850000000	0.1480432800000000	0.1476009000000000	0.1476180400000000	+0.080%	17	-3.681%
2024-04-11	0.147410110000000	0.1474994600000000	0.1474101100000000	0.1474994600000000	+0.142%	3	-3.603%
2024-04-10	0.148390550000000	0.1484058600000000	0.1472902600000000	0.1472902600000000	-0.597%	7	-3.466%
2024-04-09	0.148027190000000	0.1482901400000000	0.1477382400000000	0.1481741700000000	+0.121%	45	-4.042%
2024-04-08	0.147776580000000	0.1480642800000000	0.1476220100000000	0.1479958200000000	+0.201%	22	-3.926%
2024-04-07	0.147698760000000	0.1476987600000000	0.1476987600000000	0.1476987600000000	-0.048%	1	-3.733%
2024-04-05	0.147740920000000	0.1479901900000000	0.1477281600000000	0.1477696000000000	+0.015%	50	-3.779%
2024-04-04	0.147968750000000	0.1480671300000000	0.1477478300000000	0.1477478300000000	-0.381%	37	-3.765%
2024-04-03	0.148222110000000	0.1484185200000000	0.1479534400000000	0.1483124300000000	+0.070%	69	-4.132%
2024-04-02	0.147671090000000	0.1482579000000000	0.1473329200000000	0.1482082200000000	+0.474%	49	-4.064%
2024-04-01	0.147766750000000	0.1479768000000000	0.1473010400000000	0.1475090100000000	-0.196%	35	-3.609%
2024-03-31	0.147798050000000	0.1477980500000000	0.1477980500000000	0.1477980500000000	+0.050%	1	-3.798%
2024-03-29	0.147784100000000	0.1480555200000000	0.1475499000000000	0.1477240700000000	-0.114%	59	-3.750%
2024-03-28	0.147838290000000	0.1478933800000000	0.1477574800000000	0.1478933800000000	+0.052%	5	-3.860%
2024-03-27	0.147991780000000	0.1482323400000000	0.1473047900000000	0.1478171200000000	-0.059%	59	-3.810%
2024-03-26	0.148403910000000	0.1484795100000000	0.1475906300000000	0.1479041400000000	-0.208%	91	-3.867%
2024-03-25	0.148219210000000	0.1503902800000000	0.1480894000000000	0.1482118500000000	+0.042%	69	-4.067%
2024-03-24	0.148149310000000	0.1481493100000000	0.1481493100000000	0.1481493100000000	0.000%	1	-4.026%
2024-03-22	0.147763620000000	0.1484162000000000	0.1477636200000000	0.1481493100000000	+0.265%	51	-4.026%
2024-03-21	0.148244370000000	0.1482660300000000	0.1474788900000000	0.1477571300000000	-0.551%	80	-3.771%
2024-03-20	0.149064980000000	0.1490649800000000	0.1483674900000000	0.1485758500000000	-0.160%	43	-4.302%
2024-03-19	0.149040060000000	0.1491265200000000	0.1483835400000000	0.1488146700000000	-0.023%	66	-4.455%
2024-03-18	0.148870700000000	0.1492943500000000	0.1485117200000000	0.1488486000000000	+0.068%	41	-4.477%
2024-03-15	0.148618440000000	0.1573931800000000	0.1484227700000000	0.1487480400000000	+0.230%	48	-4.412%
2024-03-14	0.148952620000000	0.1490442500000000	0.1484062000000000	0.1484062000000000	-0.391%	55	-4.192%
2024-03-13	0.148980530000000	0.1489894100000000	0.1484636000000000	0.1489894100000000	+0.283%	66	-4.567%
2024-03-12	0.149024930000000	0.1490526100000000	0.1485691600000000	0.1485691600000000	-0.253%	53	-4.297%
2024-03-11	0.148996980000000	0.1490421300000000	0.1487736700000000	0.1489459900000000	-0.261%	82	-4.539%
2024-03-08	0.149438810000000	0.1494388100000000	0.1487051600000000	0.1493364800000000	-0.676%	63	-4.789%
2024-03-07	0.149661700000000	0.1503530000000000	0.1488720000000000	0.1503530000000000	+0.208%	87	-5.433%

.dark-mode .FvclbW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FvclbW{ color: #333333; background-color: white; border: 2px solid #333333; }TWDMYRNew Taiwan dollar / Malaysian ringgitforex

TWDMYR
New Taiwan dollar / Malaysian ringgit
forex