Dark

TWDKRW
New Taiwan dollar / South Korean won
forex

Market Open

Nov 4, 2025 8:18:00 AM EST

46.5352KRW+0.540%(+0.2500)1,585

46.5589Bid 46.5734Ask 0.0146Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-04	46.2609280647905	46.62934438	46.26092806	46.5352304181032	+0.696%	923	0.000%
2025-11-03	46.3697473500000	46.49667046	46.13377732	46.2134270800000	-0.483%	1,558	+0.696%
2025-11-02	46.4376177200000	46.43761772	46.43761772	46.4376177200000	+0.115%	1	+0.210%
2025-10-31	46.4523725100000	46.52397372	46.27578366	46.3843330800000	+0.148%	1,463	+0.325%
2025-10-30	46.3897028400000	46.64639698	45.60750156	46.3157689300000	-0.197%	1,541	+0.474%
2025-10-29	46.8013390900000	46.97582230	44.40815047	46.4073651600000	-0.550%	1,514	+0.276%
2025-10-28	46.7551386400000	46.99942485	45.35546311	46.6642232300000	-0.160%	1,532	-0.276%
2025-10-27	46.4351011400000	46.75942544	45.49062261	46.7391339900000	+0.337%	1,465	-0.436%
2025-10-26	46.5821233700000	46.58212337	46.58212337	46.5821233700000	-0.073%	1	-0.101%
2025-10-24	46.6326729500000	46.70118823	46.52646963	46.6163341800000	-0.036%	1,468	-0.174%
2025-10-23	46.5115523000000	46.78326512	46.51113674	46.6333225100000	+0.283%	1,550	-0.210%
2025-10-22	46.6365695800000	46.65202287	46.45235697	46.5017994100000	-0.249%	1,591	+0.072%
2025-10-21	46.3996445200000	46.70557548	46.35940093	46.6180308700000	+0.517%	1,506	-0.178%
2025-10-20	46.4129856500000	46.51199268	46.33578919	46.3780898500000	+0.080%	1,544	+0.339%
2025-10-19	46.3406991500000	46.38556773	46.34069915	46.3408504100000	-0.071%	3	+0.419%
2025-10-17	46.2211020200000	46.43643781	46.19635022	46.3738171900000	+0.312%	1,473	+0.348%
2025-10-16	46.4089282500000	46.45669034	46.11783118	46.2294032700000	-0.325%	1,563	+0.662%
2025-10-15	46.5134157000000	46.55946453	46.33365218	46.3802811400000	-0.392%	1,531	+0.334%
2025-10-14	46.4379930000000	46.63217995	46.42358160	46.5626028100000	+0.321%	1,496	-0.059%
2025-10-13	46.5641393200000	46.71598648	46.36821106	46.4134045500000	-0.355%	1,627	+0.262%
2025-10-12	46.4833447300000	46.57931192	46.48334473	46.5785528000000	+0.105%	8	-0.093%
2025-10-10	46.4457175700000	46.68267032	46.35183176	46.5295194400000	+0.156%	1,472	+0.012%
2025-10-09	46.5796755000000	46.62976996	46.42184804	46.4571561200000	-0.265%	1,499	+0.168%
2025-10-08	46.3010120600000	46.65825606	46.28752802	46.5804381300000	+0.604%	1,482	-0.097%
2025-10-07	46.1890253900000	46.62666336	46.18902539	46.3008605100000	+0.244%	1,517	+0.506%
2025-10-06	46.1883128200000	46.35990140	46.15082482	46.1882688200000	-0.033%	1,582	+0.751%
2025-10-05	46.2350948200000	46.23509482	46.18816109	46.2033385900000	-0.142%	31	+0.718%
2025-10-03	46.1175289500000	46.40715119	46.04519311	46.2692066000000	+0.327%	1,469	+0.575%
2025-10-02	45.9677366400000	46.20492611	45.95011487	46.1182855000000	+0.214%	1,629	+0.904%
2025-10-01	46.0684044100000	46.26342232	45.94489997	46.0197036900000	-0.109%	1,600	+1.120%
2025-09-30	45.9059107700000	46.12826369	45.88786212	46.0697177300000	+0.326%	1,526	+1.010%
2025-09-29	46.2129419900000	46.23765300	45.85542200	45.9200215300000	-0.712%	1,582	+1.340%
2025-09-28	46.2156181700000	46.24938442	46.21561817	46.2493844200000	+0.015%	2	+0.618%
2025-09-26	46.0525670200000	46.33100126	46.03479853	46.2423514300000	+0.352%	1,442	+0.633%
2025-09-25	46.1865104200000	46.19245629	45.94252790	46.0800314000000	-0.269%	1,598	+0.988%
2025-09-24	45.9410739300000	46.34107735	45.91014603	46.2044629400000	+0.549%	1,504	+0.716%
2025-09-23	45.9611796900000	46.17888335	45.84455611	45.9523259300000	-0.007%	1,569	+1.268%
2025-09-22	46.2323442800000	46.23234428	45.87526015	45.9557704800000	-0.497%	1,544	+1.261%
2025-09-21	46.1511744500000	46.18537263	46.15117445	46.1853726300000	+0.003%	2	+0.758%
2025-09-19	46.0307712700000	46.30433338	46.03077127	46.1839472100000	+0.329%	1,441	+0.761%
2025-09-18	45.8522972700000	46.12202826	45.85069133	46.0324310000000	+0.503%	1,538	+1.092%
2025-09-17	45.8259171400000	46.03408353	45.71154895	45.8021328200000	-0.054%	1,455	+1.601%
2025-09-16	45.8954421000000	46.00704834	45.69987098	45.8270823000000	-0.044%	1,563	+1.545%
2025-09-15	45.9938811700000	45.99388117	45.74277004	45.8474433200000	-0.325%	1,431	+1.500%
2025-09-14	45.9087323700000	45.99685147	45.90873237	45.9968514700000	+0.118%	2	+1.170%
2025-09-12	45.8432601900000	45.96568151	45.78469648	45.9425474800000	+0.201%	1,427	+1.290%
2025-09-11	45.8764488500000	45.96155433	45.73089592	45.8505197200000	-0.010%	1,535	+1.493%
2025-09-10	45.6834437600000	45.90471782	45.46994240	45.8549710900000	+0.376%	1,477	+1.484%
2025-09-09	45.6391344200000	45.86569406	45.55959769	45.6831144500000	+0.047%	1,479	+1.865%
2025-09-08	45.5046894500000	45.69583790	45.45934461	45.6616009200000	+0.498%	1,549	+1.913%
2025-09-07	45.4338850400000	45.43549551	45.43388504	45.4354955100000	-0.006%	2	+2.420%
2025-09-05	45.3737419800000	45.64669030	45.27858283	45.4379992900000	+0.237%	1,434	+2.415%
2025-09-04	45.1755213600000	45.45010183	45.13940853	45.3306848200000	+0.266%	1,522	+2.657%
2025-09-03	45.3407890200000	45.41447874	45.13382549	45.2103328200000	-0.217%	1,486	+2.931%
2025-09-02	45.4310446100000	45.49623343	45.10154346	45.3086038500000	-0.335%	1,481	+2.707%
2025-09-01	45.4007293400000	45.52685782	45.36473198	45.4610431400000	+0.083%	1,463	+2.363%
2025-08-31	45.3599110400000	45.42329643	45.35991104	45.4232964300000	+0.072%	2	+2.448%
2025-08-29	45.3858584700000	45.55435960	45.31287296	45.3903886700000	+0.025%	1,425	+2.522%
2025-08-28	45.5032837400000	45.54152127	45.22316791	45.3788867100000	-0.331%	1,557	+2.548%
2025-08-27	45.6077322800000	45.71229284	45.50406318	45.5295848300000	-0.177%	1,579	+2.209%
2025-08-26	45.6353010700000	45.76459989	45.51491204	45.6104129000000	+0.014%	1,588	+2.028%
2025-08-25	45.5242032400000	45.66090397	45.42074493	45.6039265900000	+0.193%	1,485	+2.042%
2025-08-24	45.4934435700000	45.51630390	45.49344357	45.5163039000000	-0.025%	2	+2.239%
2025-08-22	45.8182532800000	45.81956340	45.35203575	45.5275855900000	-0.686%	1,444	+2.213%
2025-08-21	46.0950136300000	46.12822840	45.73671102	45.8422586900000	-0.584%	1,482	+1.512%
2025-08-20	46.1773466700000	46.35928362	46.07243774	46.1116190900000	-0.169%	1,563	+0.919%
2025-08-19	46.1585566800000	46.22208951	46.05405047	46.1896999900000	+0.051%	1,525	+0.748%
2025-08-18	46.2504999300000	46.26549793	46.03072024	46.1663160400000	-0.202%	1,586	+0.799%
2025-08-17	46.1823025100000	46.25983202	46.18230251	46.2598320200000	+0.096%	2	+0.595%
2025-08-15	46.0889213800000	46.31647406	46.08266605	46.2154962900000	+0.212%	1,431	+0.692%
2025-08-14	45.9727600500000	46.37929597	45.97276005	46.1178308000000	+0.197%	1,558	+0.905%
2025-08-13	46.2793521900000	46.30775046	45.91283430	46.0269930100000	-0.521%	1,546	+1.104%
2025-08-12	46.4107741900000	46.50850403	46.15713451	46.2678678400000	-0.249%	1,573	+0.578%
2025-08-11	46.4243621500000	46.53891174	46.33977831	46.3835397000000	-0.182%	1,450	+0.327%
2025-08-10	46.3712630100000	46.46788991	46.37126301	46.4678899100000	+0.129%	2	+0.145%
2025-08-08	46.3905599300000	46.57944113	46.24030123	46.4078884000000	-0.068%	1,445	+0.274%
2025-08-07	46.2641191700000	46.47517219	46.25925790	46.4395049500000	+0.405%	1,490	+0.206%
2025-08-06	46.2814332100000	46.43133798	46.22301377	46.2524055200000	-0.087%	1,588	+0.611%
2025-08-05	46.2736336500000	46.59327402	46.19771164	46.2926300000000	+0.037%	1,478	+0.524%
2025-08-04	46.5427422100000	46.58523061	46.23167175	46.2753059500000	-0.704%	1,499	+0.562%
2025-08-03	46.6871991700000	46.68719917	46.60341938	46.6034193800000	-0.246%	2	-0.146%
2025-08-01	46.5255030400000	46.94882120	46.46596815	46.7181662100000	+0.518%	1,438	-0.392%
2025-07-31	46.6353646200000	46.68181970	46.34802815	46.4773714800000	-0.323%	1,455	+0.124%
2025-07-30	46.7883634600000	46.78836346	46.40728243	46.6280199700000	-0.273%	1,491	-0.199%
2025-07-29	46.7956322500000	47.01740760	46.68334033	46.7558787400000	-0.068%	1,562	-0.472%
2025-07-28	46.8959202400000	46.89592024	46.69721823	46.7878808300000	-0.227%	1,467	-0.540%
2025-07-27	46.8622596100000	46.89456371	46.86225961	46.8945637100000	-0.006%	2	-0.766%
2025-07-25	46.6367408000000	46.92662417	46.59384236	46.8973540600000	+0.515%	1,416	-0.772%
2025-07-24	46.9399058400000	46.93990584	46.54702106	46.6571448000000	-0.658%	1,514	-0.261%
2025-07-23	46.8829270000000	47.06120919	46.85217855	46.9662314400000	+0.193%	1,504	-0.918%
2025-07-22	47.0672808300000	47.37319954	46.87479814	46.8757543300000	-0.438%	1,536	-0.726%
2025-07-21	47.3224917500000	47.35826584	46.99923385	47.0821933200000	-0.481%	1,604	-1.162%
2025-07-20	47.2346704900000	47.30956350	47.23467049	47.3095635000000	+0.085%	2	-1.637%
2025-07-18	47.2547606600000	47.41739267	47.19435977	47.2693147300000	-0.072%	1,434	-1.553%
2025-07-17	47.0952960500000	47.41839057	47.09529605	47.3032092300000	+0.473%	1,587	-1.624%
2025-07-16	47.1072778000000	47.32032366	46.99606676	47.0805004100000	-0.154%	1,440	-1.158%
2025-07-15	47.0479045000000	47.20291260	46.97904580	47.1531913300000	+0.178%	1,450	-1.311%
2025-07-14	47.0832763100000	47.20850351	46.97518467	47.0694217900000	-0.176%	1,387	-1.135%
2025-07-13	47.0952739200000	47.15238812	47.09527392	47.1523881200000	+0.048%	2	-1.309%
2025-07-11	46.8651309000000	47.16538396	46.82251615	47.1299744500000	+0.458%	1,384	-1.262%
2025-07-10	46.9853665900000	47.02443699	46.80085999	46.9150317900000	-0.154%	1,479	-0.810%
2025-07-09	47.0426249300000	47.23042582	46.95098371	46.9873993000000	-0.068%	1,406	-0.962%
2025-07-08	47.2571634800000	47.26593795	46.96646577	47.0192740200000	-0.523%	1,457	-1.029%
2025-07-07	47.0950338900000	47.40286509	46.96347228	47.2664255200000	+0.334%	1,508	-1.547%
2025-07-06	47.0328758600000	47.10886706	47.03287586	47.1088670600000	+0.058%	2	-1.218%
2025-07-04	47.0999339800000	47.52746295	46.76953246	47.0816057700000	-0.035%	1,357	-1.160%
2025-07-03	46.6901801800000	47.29656888	46.00115443	47.0982058000000	+0.990%	1,466	-1.195%
2025-07-02	46.3232050300000	46.93741355	46.31020980	46.6364881600000	+0.600%	1,486	-0.217%
2025-07-01	46.2044160300000	46.48729293	45.77481642	46.3584289500000	+0.332%	1,506	+0.381%
2025-06-30	46.8172449300000	46.81724493	45.91303455	46.2050982000000	-1.361%	1,528	+0.714%
2025-06-29	46.8219632800000	46.84266575	46.82196328	46.8426657500000	+0.218%	2	-0.656%
2025-06-27	45.8544100200000	47.13366492	45.85441002	46.7407476100000	+2.050%	1,376	-0.440%
2025-06-26	46.7373713000000	46.76747602	45.55239546	45.8019299100000	-1.982%	1,443	+1.601%
2025-06-25	46.0427969000000	46.74150339	45.91555143	46.7280741000000	+1.732%	1,502	-0.413%
2025-06-24	46.0099700200000	46.29723178	45.62172579	45.9327318800000	+0.035%	1,502	+1.312%
2025-06-23	46.4342764300000	46.83299717	45.24399774	45.9164873100000	-0.930%	1,487	+1.348%
2025-06-22	46.3599848500000	46.35998485	46.34729931	46.3472993100000	-0.066%	2	+0.405%
2025-06-20	46.4853190200000	46.75017895	46.20183921	46.3779234800000	-0.201%	1,387	+0.339%
2025-06-19	46.9700022200000	46.97000222	46.14367995	46.4712801400000	-0.716%	1,475	+0.138%
2025-06-18	47.0887888700000	47.08878887	46.04121494	46.8064400500000	-0.562%	1,448	-0.579%
2025-06-17	46.7349463800000	47.07105837	45.81592850	47.0710583700000	+0.878%	1,455	-1.138%
2025-06-16	46.2471659200000	46.66151176	45.87577880	46.6615117600000	+0.955%	1,455	-0.271%
2025-06-15	46.2201948600000	46.22019486	46.22019486	46.2201948600000	+0.158%	1	+0.682%
2025-06-13	45.8091291900000	46.40670603	45.75767424	46.1474660600000	+0.994%	1,385	+0.840%
2025-06-12	45.8740630500000	46.82452213	45.56178767	45.6933263800000	-0.220%	1,429	+1.843%
2025-06-11	45.5971993300000	46.03668742	45.54540893	45.7939475200000	+0.432%	1,495	+1.619%
2025-06-10	45.2400363500000	45.79085407	45.20537423	45.5970625900000	+0.799%	1,509	+2.058%
2025-06-09	45.4071968100000	45.55366633	44.90175048	45.2356927100000	-0.380%	1,441	+2.873%
2025-06-08	45.3741535200000	45.40819906	45.37415352	45.4081990600000	+0.001%	2	+2.482%
2025-06-06	45.2114965500000	45.62547282	45.20450963	45.4077132800000	+0.433%	1,358	+2.483%
2025-06-05	45.4357303600000	45.50522415	45.17838845	45.2117983600000	-0.492%	1,448	+2.927%
2025-06-04	45.9451347600000	45.94666702	45.40104417	45.4353965400000	-1.105%	1,465	+2.421%
2025-06-03	45.8668595500000	46.01177275	45.75573841	45.9432961800000	+0.168%	1,504	+1.288%
2025-06-02	46.2423877400000	46.24238774	45.74946271	45.8662480300000	-0.813%	1,450	+1.459%
2025-06-01	46.1933650900000	46.24205314	46.15993983	46.2420531400000	+0.107%	3	+0.634%
2025-05-30	45.8260645400000	46.25297051	45.75453228	46.1925930900000	+0.667%	1,383	+0.742%
2025-05-29	45.8465728600000	46.17136189	45.84443065	45.8866703900000	+0.101%	1,392	+1.413%
2025-05-28	45.8445934700000	46.04738988	45.68508263	45.8401468400000	-0.038%	1,426	+1.516%
2025-05-27	45.7400601400000	45.88515789	45.59599454	45.8575440800000	+0.323%	1,375	+1.478%
2025-05-26	45.4777983400000	45.77194524	45.21295226	45.7099899800000	+0.436%	1,345	+1.805%
2025-05-25	45.4885688200000	45.51148017	45.48856882	45.5114801700000	-0.046%	2	+2.249%
2025-05-23	45.9478428600000	46.01730663	45.31243247	45.5325268100000	-0.908%	1,344	+2.202%
2025-05-22	45.7448579400000	46.13397343	45.74216617	45.9498568000000	+0.462%	1,408	+1.274%
2025-05-21	46.1723114700000	46.17805040	45.54833855	45.7387697200000	-0.947%	1,409	+1.741%
2025-05-20	46.0421874900000	46.25438803	46.03609127	46.1760600500000	+0.299%	1,479	+0.778%
2025-05-19	46.2634358800000	46.46655943	46.00377972	46.0385666200000	-0.497%	1,373	+1.079%
2025-05-18	46.2353314900000	46.26873081	46.23533149	46.2687308100000	+0.000%	2	+0.576%
2025-05-16	46.2858657500000	46.45039056	46.08360423	46.2685529900000	-0.039%	1,379	+0.576%
2025-05-15	46.3808268800000	46.51427626	46.06072660	46.2865283900000	-0.165%	1,413	+0.537%
2025-05-14	46.5451330100000	46.93464182	45.87804975	46.3628367300000	-0.340%	1,419	+0.372%
2025-05-13	46.5686661400000	46.83983111	46.35816081	46.5209720700000	-0.100%	1,416	+0.031%
2025-05-12	46.0996563600000	46.81744272	45.99067328	46.5675264200000	+1.014%	1,397	-0.069%
2025-05-11	46.0666138000000	46.09998678	46.06661380	46.0999867800000	-0.007%	2	+0.944%
2025-05-09	46.3330471500000	46.86084467	46.07492853	46.1032867000000	-0.546%	1,379	+0.937%
2025-05-08	45.9585146300000	46.45416930	45.82230189	46.3561616700000	+0.945%	1,481	+0.386%
2025-05-07	45.8410301900000	46.37374640	45.63416923	45.9219817300000	+0.185%	1,406	+1.335%
2025-05-06	47.1081207100000	47.81825398	45.61732900	45.8373065400000	-2.697%	1,348	+1.523%
2025-05-05	45.5384725600000	47.40105586	44.89152454	47.1077977700000	+3.447%	1,360	-1.215%
2025-05-04	45.5058904700000	45.53814703	45.50589047	45.5381470300000	+0.072%	2	+2.190%
2025-05-02	44.6325186400000	46.49406011	44.63251864	45.5054168100000	+1.875%	1,388	+2.263%
2025-05-01	44.3885835600000	44.79590502	43.95304242	44.6677851000000	+0.542%	1,359	+4.181%
2025-04-30	44.2904059800000	44.77381887	44.11643736	44.4269354400000	+0.382%	1,401	+4.746%
2025-04-29	44.2835701800000	44.59309153	44.16246637	44.2580721000000	-0.004%	1,395	+5.145%
2025-04-28	44.1806642000000	44.49996921	44.13203836	44.2600464200000	+0.181%	1,424	+5.140%
2025-04-27	44.1802422100000	44.18024221	44.18024221	44.1802422100000	+0.051%	1	+5.330%
2025-04-25	44.0624489700000	44.32254677	44.04385722	44.1578470400000	+0.209%	1,389	+5.384%
2025-04-24	43.8188197400000	44.20805379	43.81038991	44.0658433200000	+0.547%	1,398	+5.604%
2025-04-23	43.8801387700000	43.99495555	43.54212128	43.8263108400000	-0.069%	1,509	+6.181%
2025-04-22	43.7924787600000	43.96167709	43.66893620	43.8564406000000	+0.123%	1,401	+6.108%
2025-04-21	43.5264499100000	43.81336798	43.51539713	43.8026103400000	+0.655%	1,401	+6.238%
2025-04-20	43.5587538800000	43.55875388	43.51754628	43.5175462800000	-0.144%	2	+6.934%
2025-04-17	43.6572935000000	43.85330610	43.49738381	43.5804329100000	-0.105%	1,284	+6.780%
2025-04-16	43.8977213300000	44.08746302	43.44281245	43.6264234900000	-0.584%	1,408	+6.668%
2025-04-15	43.8477316700000	44.10511867	43.72157473	43.8826532200000	+0.080%	1,403	+6.045%
2025-04-14	43.8601476400000	44.19632925	43.68208324	43.8474227600000	+0.042%	1,412	+6.130%
2025-04-13	43.8619628900000	43.86196289	43.82895265	43.8289526500000	-0.111%	3	+6.175%
2025-04-11	44.2506851900000	44.40723314	43.75038578	43.8774816800000	-0.880%	1,392	+6.057%
2025-04-10	44.3916204000000	44.75003682	44.12585174	44.2670829000000	-0.281%	1,496	+5.124%
2025-04-09	44.8107676900000	44.95452000	43.46254262	44.3917909600000	-1.141%	1,399	+4.828%
2025-04-08	44.5357037900000	44.94513467	44.41188908	44.9040207600000	+0.793%	1,436	+3.633%
2025-04-07	44.0343606400000	44.61095188	44.03436064	44.5505544800000	+1.341%	1,481	+4.455%
2025-04-06	43.9320000600000	43.96111823	43.93200006	43.9611182300000	+0.001%	2	+5.855%
2025-04-04	43.8765845300000	44.08037812	43.38389201	43.9608168200000	+0.142%	1,308	+5.856%
2025-04-03	44.1800015000000	44.31212776	43.79925117	43.8985420400000	-0.287%	1,373	+6.006%
2025-04-02	44.2708129500000	44.37859114	43.75705618	44.0249417800000	-0.512%	1,465	+5.702%
2025-04-01	44.2697196900000	44.43611625	44.10859239	44.2515465800000	+0.033%	1,498	+5.161%
2025-03-31	44.2519457400000	44.43700520	44.21675280	44.2369512300000	-0.048%	1,450	+5.195%
2025-03-30	44.2277167200000	44.25827089	44.22771672	44.2582708900000	-0.019%	2	+5.145%
2025-03-28	44.1291978000000	44.32726834	44.12919780	44.2668722800000	+0.309%	1,374	+5.124%
2025-03-27	44.4062492400000	44.40624924	44.12613418	44.1305299400000	-0.326%	1,536	+5.449%
2025-03-26	44.2691082700000	44.38134401	44.18871119	44.2750120800000	+0.113%	1,439	+5.105%
2025-03-25	44.4509710100000	44.50546126	44.14204118	44.2249465400000	-0.317%	1,469	+5.224%
2025-03-24	44.4274231400000	44.50774219	44.33033078	44.3655532400000	-0.065%	1,231	+4.890%
2025-03-23	44.3943388800000	44.39433888	44.39433888	44.3943388800000	+0.179%	1	+4.822%
2025-03-21	44.4198660600000	44.49640342	44.22300011	44.3148661500000	-0.179%	1,385	+5.010%
2025-03-20	44.1135138400000	44.52449786	44.06365675	44.3944747800000	+0.638%	1,505	+4.822%
2025-03-19	43.9184725000000	44.30354846	43.56738426	44.1131130300000	+0.530%	1,506	+5.491%
2025-03-18	43.7683322300000	44.08701185	40.19987682	43.8804269400000	+0.360%	1,517	+6.050%
2025-03-17	43.8434020900000	43.84340209	43.71567631	43.7232338900000	-0.608%	101	+6.431%
2025-03-16	43.9905889500000	43.99058895	43.99058895	43.9905889500000	-0.079%	1	+5.785%
2025-03-14	44.0266197700000	44.17344503	43.95447993	44.0255009100000	+0.027%	1,364	+5.701%
2025-03-13	44.0189672500000	44.18141593	42.17229124	44.0136436000000	+0.006%	1,491	+5.729%
2025-03-12	44.1255447200000	44.21261315	43.90248362	44.0111429100000	-0.258%	1,459	+5.735%
2025-03-11	44.3098257500000	44.35919658	44.04715211	44.1250079800000	-0.421%	1,468	+5.462%
2025-03-10	44.0451251400000	44.41131638	42.18340345	44.3115429600000	+0.504%	1,427	+5.018%
2025-03-09	44.0894821600000	44.08948216	44.08948216	44.0894821600000	+0.093%	1	+5.547%
2025-03-07	43.9886712400000	44.18103711	43.92616317	44.0487173600000	+0.105%	1,423	+5.645%
2025-03-06	43.9732326500000	44.15034619	43.80026177	44.0025431100000	+0.067%	1,521	+5.756%
2025-03-05	44.2732224100000	44.45297037	43.89286040	43.9730986500000	-0.695%	1,538	+5.827%
2025-03-04	44.3084946300000	44.45304076	44.16779267	44.2808420600000	-0.061%	1,479	+5.091%
2025-03-03	44.3728926800000	44.43208075	44.15142493	44.3080560700000	-0.079%	1,406	+5.027%
2025-03-02	44.3431904100000	44.34319041	44.34319041	44.3431904100000	-0.106%	1	+4.943%
2025-02-28	44.0460675200000	44.48826320	44.04606752	44.3901698100000	+0.782%	1,418	+4.832%
2025-02-27	43.7337890200000	44.10190811	43.70976108	44.0459337100000	+0.633%	1,429	+5.652%
2025-02-26	43.6064414200000	43.84096253	43.54888859	43.7690136500000	+0.440%	1,433	+6.320%
2025-02-25	43.6697040200000	43.75175333	43.55252572	43.5772684900000	-0.210%	1,478	+6.788%
2025-02-24	43.7159420300000	43.77414380	43.52065762	43.6690366000000	-0.019%	1,433	+6.563%
2025-02-23	43.6774457200000	43.67744572	43.67744572	43.6774457200000	-0.171%	1	+6.543%
2025-02-21	43.7783185900000	43.87962238	43.63989064	43.7520779600000	-0.045%	1,401	+6.361%
2025-02-20	43.9548967700000	44.02629000	43.69964501	43.7718981800000	-0.420%	1,454	+6.313%
2025-02-19	43.9769176000000	44.08359402	43.83138603	43.9563726900000	-0.042%	1,492	+5.867%
2025-02-18	44.0489215100000	44.15463010	43.92251520	43.9750368900000	-0.163%	1,447	+5.822%
2025-02-17	44.0620988900000	44.14266395	43.92631518	44.0467822700000	+0.003%	1,405	+5.650%
2025-02-16	44.0455317400000	44.04553174	44.04553174	44.0455317400000	+0.485%	1	+5.653%
2025-02-14	44.0976638300000	44.18096514	43.81046173	43.8328080500000	-0.596%	1,397	+6.165%
2025-02-13	44.1234981000000	44.31749519	43.83326184	44.0957719000000	-0.183%	1,410	+5.532%
2025-02-12	44.2053847800000	44.38896749	44.10938498	44.1767642500000	-0.071%	1,437	+5.339%
2025-02-11	44.1755239000000	44.32599589	44.09671661	44.2082136000000	+0.027%	1,459	+5.264%
2025-02-10	44.3036623700000	44.35586278	44.11386303	44.1964435100000	-0.173%	1,389	+5.292%
2025-02-09	44.2731150100000	44.27311501	44.27311501	44.2731150100000	+1.066%	1	+5.109%
2025-02-07	44.0471183400000	44.40009148	43.70822435	43.8061194400000	-0.656%	1,389	+6.230%
2025-02-06	43.9737281200000	44.17756796	43.93398412	44.0955849900000	+0.282%	1,428	+5.533%
2025-02-05	44.0877859900000	44.19885977	43.73812308	43.9717024800000	-0.221%	1,433	+5.830%
2025-02-04	44.2099139100000	44.39472887	44.06897097	44.0689709700000	-0.321%	1,445	+5.596%
2025-02-03	44.5915813400000	44.64989225	43.85094713	44.2109569100000	+0.053%	1,403	+5.257%
2025-02-02	44.1874857800000	44.18748578	44.18748578	44.1874857800000	-0.051%	1	+5.313%
2025-01-31	43.8159057300000	44.27461164	43.81590573	44.2100470500000	+1.038%	1,396	+5.259%
2025-01-30	43.8705757300000	43.99275980	43.72552947	43.7558805100000	-0.363%	1,358	+6.352%
2025-01-29	44.0065731400000	44.06933000	43.67309737	43.9152924000000	+0.047%	1,342	+5.966%
2025-01-28	43.5759885400000	44.08178167	41.15843737	43.8946353600000	+1.270%	1,389	+6.016%
2025-01-27	43.6328541400000	43.84652708	42.23849531	43.3440256600000	-0.574%	1,376	+7.363%
2025-01-26	43.5944179800000	43.59441798	43.59441798	43.5944179800000	-0.062%	1	+6.746%
2025-01-24	43.8653846200000	43.89789340	43.58892146	43.6215952100000	-0.567%	1,290	+6.679%
2025-01-23	43.8476464000000	43.96471737	43.09632775	43.8701209700000	-0.140%	1,433	+6.075%
2025-01-22	43.8237273600000	44.05178886	40.29551922	43.9314537700000	+0.507%	1,387	+5.927%
2025-01-21	44.0905657600000	44.13760358	40.50664322	43.7100108700000	-0.853%	1,447	+6.464%
2025-01-20	44.2664187700000	44.39729605	40.73211110	44.0860512300000	-0.442%	1,335	+5.555%
2025-01-19	44.2818377100000	44.28183771	44.28183771	44.2818377100000	+0.084%	1	+5.089%
2025-01-17	44.1968439300000	44.37258423	44.13536687	44.2448284800000	+0.187%	1,335	+5.177%
2025-01-16	44.0723803200000	44.37400999	43.94870628	44.1620478400000	+1.164%	1,387	+5.374%
2025-01-15	44.2790458000000	44.28627736	41.38786265	43.6539805000000	+1.097%	1,392	+6.600%
2025-01-14	44.3199346700000	44.33137777	42.70159764	43.1803567100000	-2.089%	1,430	+7.769%
2025-01-13	44.4758349900000	44.56606629	43.31106251	44.1014742900000	-0.900%	1,388	+5.519%
2025-01-12	44.5020248800000	44.50202488	44.50202488	44.5020248800000	-0.055%	1	+4.569%
2025-01-10	44.2909455600000	44.64802986	44.20001513	44.5264735000000	+0.618%	1,331	+4.511%
2025-01-09	44.2555981100000	44.46730078	43.86444882	44.2530675500000	-0.034%	1,418	+5.157%
2025-01-08	44.3703861900000	44.51713661	39.79806875	44.2681038400000	-0.019%	1,404	+5.121%
2025-01-07	44.4747158900000	44.51522363	41.60015645	44.2764202800000	-0.650%	1,438	+5.102%
2025-01-06	44.6047316800000	44.70591812	44.29827776	44.5661364500000	+0.007%	1,401	+4.418%
2025-01-05	44.5631244900000	44.56312449	44.56312449	44.5631244900000	+0.102%	1	+4.425%
2025-01-03	44.5379964100000	44.67850638	44.46072631	44.5177356700000	-0.305%	1,353	+4.532%
2025-01-02	44.8582354500000	44.87087682	44.14546095	44.6538164400000	-0.118%	1,475	+4.213%
2025-01-01	45.1225061300000	45.12250613	44.67042913	44.7066154000000	-0.907%	8	+4.090%
2024-12-31	44.9582948000000	45.17141478	44.71322372	45.1157067400000	+0.913%	1,115	+3.146%
2024-12-30	44.8940064100000	45.00648469	44.05734701	44.7075132500000	-0.343%	1,441	+4.088%
2024-12-29	44.8614072500000	44.86140725	44.86140725	44.8614072500000	-0.018%	1	+3.731%
2024-12-27	45.0190740700000	45.41267029	44.67607607	44.8696076000000	+0.171%	1,358	+3.712%
2024-12-26	44.6789190000000	44.88427481	44.56546618	44.7931308400000	+0.550%	1,406	+3.889%
2024-12-25	44.6189433000000	44.62846637	43.84489534	44.5481190300000	+0.007%	847	+4.461%
2024-12-24	44.4681065900000	44.64157350	42.86559206	44.5449252300000	+0.866%	1,349	+4.468%
2024-12-23	44.3719217500000	44.47997554	43.68936196	44.1624831600000	-0.276%	1,451	+5.373%
2024-12-22	44.2846066400000	44.28460664	44.28460664	44.2846066400000	-0.030%	1	+5.082%
2024-12-20	44.3710272800000	44.44862846	44.06850844	44.2979443700000	+0.602%	1,333	+5.051%
2024-12-19	44.3964355700000	44.47160581	43.71424021	44.0327768400000	-0.822%	1,449	+5.683%
2024-12-18	44.1758545900000	44.76613335	43.89498941	44.3978833400000	+0.423%	1,380	+4.814%
2024-12-17	44.2259072800000	44.31617025	44.00352923	44.2110908400000	+0.124%	1,416	+5.257%
2024-12-16	44.1412851100000	44.27762388	43.70183115	44.1563449600000	+0.083%	1,391	+5.387%
2024-12-15	44.1195919300000	44.11959193	44.11959193	44.1195919300000	+0.032%	1	+5.475%
2024-12-13	43.9428053600000	44.17530617	43.94280536	44.1052722200000	+0.242%	1,229	+5.509%
2024-12-12	44.0034199400000	44.19611294	43.76485053	43.9990023700000	+0.131%	1,359	+5.764%
2024-12-11	44.0161891000000	44.12785866	43.63586012	43.9414360400000	-0.289%	1,427	+5.903%
2024-12-10	44.0071517700000	44.14216478	43.90209421	44.0689269400000	+0.077%	1,391	+5.596%
2024-12-09	43.9399174500000	44.29176355	43.80039654	44.0349415100000	+0.206%	1,447	+5.678%
2024-12-08	43.9445224400000	43.94452244	43.94452244	43.9445224400000	+0.000%	1	+5.895%
2024-12-06	43.7399041900000	44.00979803	43.57949985	43.9443633700000	+0.461%	1,338	+5.896%
2024-12-05	43.6531228800000	43.77074874	43.56067152	43.7426466000000	+0.277%	1,177	+6.384%
2024-12-04	43.5730994200000	43.90638981	43.45624961	43.6219717700000	+0.232%	1,217	+6.678%
2024-12-03	43.0077318700000	44.12513775	42.91064117	43.5209967700000	+1.271%	1,371	+6.926%
2024-12-02	42.9806604700000	43.15718427	42.85775652	42.9746641300000	+0.020%	1,436	+8.285%
2024-12-01	42.9660805500000	42.96608055	42.96608055	42.9660805500000	+1.533%	1	+8.307%
2024-11-29	42.8871681400000	43.03680557	42.26638801	42.3174471100000	-1.173%	1,324	+9.967%
2024-11-28	42.9545384600000	42.96994043	42.51944529	42.8196491600000	-0.231%	1,424	+8.677%
2024-11-27	43.0024645700000	43.02507041	42.64777438	42.9188972400000	-0.227%	1,380	+8.426%
2024-11-26	43.1905383600000	43.23363796	42.90833526	43.0164703000000	-0.246%	1,406	+8.180%
2024-11-25	43.1068140800000	43.23489275	42.57752296	43.1227501000000	+0.569%	585	+7.913%
2024-11-22	42.9958718900000	43.22748073	42.87862790	42.8786279000000	-0.266%	1,334	+8.528%
2024-11-21	43.0525117000000	43.08225082	42.69362815	42.9931960200000	-0.061%	1,518	+8.239%
2024-11-20	43.0029839900000	43.10098041	42.85138697	43.0193151200000	-0.063%	198	+8.173%
2024-11-19	43.0003704200000	43.05221008	42.96371777	43.0462879900000	+0.529%	182	+8.105%
2024-11-18	42.8475536500000	42.99710697	42.77780172	42.8197741600000	-0.207%	236	+8.677%
2024-11-17	42.9084353000000	42.90843530	42.90843530	42.9084353000000	+0.273%	1	+8.452%
2024-11-15	42.9340349900000	42.95978338	42.79160641	42.7916064100000	-0.485%	118	+8.749%
2024-11-14	43.1164289000000	43.18262028	41.47323892	43.0001965900000	-0.259%	233	+8.221%
2024-11-13	43.2977560100000	43.32727609	42.60648157	43.1118164600000	-0.607%	165	+7.941%
2024-11-12	43.3525869100000	43.37522896	43.27504122	43.3752289600000	+0.315%	220	+7.285%
2024-11-11	43.2400820900000	43.24046459	43.12930210	43.2391296300000	-0.211%	186	+7.623%
2024-11-10	43.3303669200000	43.33036692	43.33036692	43.3303669200000	+0.009%	1	+7.396%
2024-11-08	43.1243292000000	43.41823139	43.04844562	43.3264186700000	+1.233%	1,333	+7.406%
2024-11-07	43.3676767600000	43.40345826	42.51825272	42.7985901000000	-1.201%	1,397	+8.731%
2024-11-06	43.2675353000000	43.58273179	43.15370929	43.3186854000000	+0.078%	1,382	+7.425%
2024-11-05	43.0936062300000	43.28569185	43.00205255	43.2850120100000	+0.496%	1,420	+7.509%
2024-11-04	42.9173986200000	43.27810036	42.80896766	43.0713815900000	-0.271%	1,378	+8.042%
2024-11-03	43.1884076100000	43.18840761	43.18840761	43.1884076100000	+0.140%	1	+7.749%
2024-11-01	43.1318560700000	43.31081930	42.96584725	43.1278864100000	+0.138%	1,331	+7.901%
2024-10-31	43.2889000400000	43.32810540	42.92477495	43.0685304500000	-0.399%	1,404	+8.049%
2024-10-30	43.2148044000000	43.24229373	42.97492775	43.2411154000000	+0.093%	1,470	+7.618%
2024-10-29	43.1717704100000	43.28156882	42.91445601	43.2007495900000	+0.123%	1,447	+7.719%
2024-10-28	43.2457616600000	43.27917788	42.97922815	43.1477295400000	-0.255%	1,363	+7.851%
2024-10-27	43.2579366100000	43.25793661	43.25793661	43.2579366100000	+0.004%	1	+7.576%
2024-10-25	43.0496241400000	43.42497351	42.97070739	43.2562938800000	+0.482%	1,313	+7.580%
2024-10-24	43.1378857900000	43.15444208	42.88358469	43.0488018300000	+0.054%	1,341	+8.099%
2024-10-23	43.1665807100000	43.17482082	42.97474036	43.0257403500000	+0.105%	1,351	+8.157%
2024-10-22	42.9988149400000	43.10973898	42.93524875	42.9807362100000	+0.125%	1,422	+8.270%
2024-10-21	42.6927036200000	43.10553566	42.65672061	42.9270878800000	+0.519%	1,371	+8.405%
2024-10-20	42.6917221900000	42.70549334	42.69172219	42.7054933400000	+0.029%	2	+8.968%
2024-10-18	42.6845800700000	42.80454319	42.56381522	42.6931200900000	-0.024%	1,299	+8.999%
2024-10-17	42.4149194300000	42.72930440	42.35252111	42.7034339200000	+0.655%	1,376	+8.973%
2024-10-16	42.3947104400000	42.46181665	42.24989746	42.4257502700000	+0.171%	1,424	+9.686%
2024-10-15	42.2204458400000	42.40144270	42.13690696	42.3533286300000	+0.354%	1,484	+9.874%
2024-10-14	41.9452480900000	42.23671138	41.94111807	42.2039316200000	+0.634%	1,393	+10.263%
2024-10-13	41.9381226500000	41.93812265	41.93812265	41.9381226500000	+0.003%	1	+10.962%
2024-10-11	41.9027366000000	41.98983478	41.79450611	41.9369085000000	+0.106%	1,316	+10.965%
2024-10-10	41.7357601300000	41.94997647	41.63565663	41.8926720300000	+0.511%	1,400	+11.082%
2024-10-09	41.5999627100000	41.81660040	41.48171110	41.6796928300000	-0.004%	1,366	+11.650%
2024-10-08	41.8031664600000	41.95345371	41.50195422	41.6814791800000	-0.213%	1,421	+11.645%
2024-10-07	41.5972801700000	41.90106391	41.53608407	41.7704936400000	+0.416%	1,402	+11.407%
2024-10-06	41.6994982300000	41.69949823	41.59728017	41.5972801700000	-0.253%	3	+11.871%
2024-10-04	41.6079412200000	41.85533420	41.37238442	41.7025955500000	-0.041%	1,330	+11.588%
2024-10-03	41.3736894600000	41.74283992	41.23920883	41.7198686900000	+0.712%	1,416	+11.542%
2024-10-02	41.6209923500000	41.64270207	41.26622517	41.4247410200000	-0.356%	1,458	+12.337%
2024-10-01	41.6805313900000	41.68517761	41.24555696	41.5725387800000	-0.077%	1,464	+11.937%
2024-09-30	41.4463437800000	41.62486162	41.22241441	41.6046180600000	+0.381%	1,424	+11.851%
2024-09-29	41.4137385200000	41.44666034	41.41373852	41.4466603400000	+0.077%	2	+12.277%
2024-09-27	41.6334490800000	41.75580158	41.32339956	41.4146881900000	-0.557%	1,324	+12.364%
2024-09-26	41.8538788400000	41.87959667	41.31647804	41.6464507100000	-0.576%	1,398	+11.739%
2024-09-25	41.7541813100000	41.88775110	41.46178364	41.8877511000000	+0.281%	1,429	+11.095%
2024-09-24	41.6927821300000	41.79582571	41.54679478	41.7702602600000	+0.103%	1,413	+11.408%
2024-09-23	41.6151106100000	41.78589898	41.55304850	41.7271319300000	+0.296%	1,412	+11.523%
2024-09-22	41.6340952400000	41.63409524	41.60417448	41.6041744800000	-0.082%	2	+11.852%
2024-09-20	41.7552747900000	41.81823902	41.54646134	41.6384728400000	+0.096%	1,318	+11.760%
2024-09-19	41.3663508700000	41.92803310	41.36635087	41.5986167600000	+0.022%	1,398	+11.867%
2024-09-18	41.6656954300000	41.73971934	40.73752440	41.5896581000000	+0.458%	1,421	+11.891%
2024-09-17	41.6639024500000	41.73688438	41.26866608	41.4001157900000	-0.653%	1,403	+12.404%
2024-09-16	41.6086126500000	41.68475256	41.24727404	41.6721161300000	+0.153%	1,360	+11.670%
2024-09-15	41.5772639600000	41.60829969	41.57726396	41.6082996900000	+0.092%	2	+11.841%
2024-09-13	41.6166303300000	41.88053550	41.41233411	41.5699039200000	-0.024%	1,304	+11.945%
2024-09-12	41.8948982300000	41.98626387	41.51390079	41.5798403000000	-0.265%	1,427	+11.918%
2024-09-11	41.7691135800000	41.95247531	41.56673716	41.6904302300000	-0.086%	1,441	+11.621%
2024-09-10	41.9263633100000	41.92636331	41.64536811	41.7262408000000	-0.103%	1,410	+11.525%
2024-09-09	41.7516361900000	41.98574688	41.66246616	41.7691373800000	+0.041%	1,378	+11.411%
2024-09-08	41.7512452700000	41.75194829	41.75124527	41.7519482900000	+0.009%	2	+11.456%
2024-09-06	41.6391855600000	41.83072864	41.32834513	41.7483848800000	+0.334%	1,322	+11.466%
2024-09-05	41.5648272200000	41.77006928	41.50956337	41.6095184600000	+0.063%	1,419	+11.838%
2024-09-04	41.9105214600000	41.95521385	41.46610222	41.5832790600000	-0.738%	1,384	+11.909%
2024-09-03	41.8571965200000	41.91448069	41.65133839	41.8923944800000	+0.056%	1,392	+11.083%
2024-09-02	41.7809503000000	41.86909159	41.61268198	41.8690915900000	+0.276%	1,363	+11.145%
2024-09-01	41.7537721400000	41.75377214	41.75377214	41.7537721400000	+0.001%	1	+11.452%
2024-08-30	42.0930782700000	42.10758725	41.54854009	41.7531473600000	-0.172%	1,306	+11.453%
2024-08-29	42.0554987800000	42.07279302	41.60508156	41.8250556900000	+0.122%	1,407	+11.262%
2024-08-28	41.6548307700000	42.03097241	41.63968515	41.7741733900000	-0.149%	1,437	+11.397%

.dark-mode .dv5YW9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dv5YW9{ color: #333333; background-color: white; border: 2px solid #333333; }TWDKRWNew Taiwan dollar / South Korean wonforex

TWDKRW
New Taiwan dollar / South Korean won
forex