Dark

TWDKRW
New Taiwan dollar / South Korean won
forex

Market Open

May 14, 2025 11:51:00 PM EDT

46.1749KRW-1.250%(-0.5846)1,790

46.1626Bid 46.1729Ask 0.0103Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	46.3808268818976	46.5142762558967	46.1021220159151	46.1749032292274	-0.405%	255	0.000%
2025-05-14	46.5451330100000	46.9346418186624	45.8780497475615	46.3628367270966	-0.000%	1,415	-0.405%
2025-05-14	46.5451330100000	46.9346418200000	45.8780497500000	46.3628367300000	-0.340%	1,419	-0.405%
2025-05-13	46.5686661400000	46.8398311100000	46.3581608100000	46.5209720700000	-0.100%	1,416	-0.744%
2025-05-12	46.0996563600000	46.8174427200000	45.9906732800000	46.5675264200000	+1.014%	1,397	-0.843%
2025-05-11	46.0666138000000	46.0999867800000	46.0666138000000	46.0999867800000	-0.007%	2	+0.163%
2025-05-09	46.3330471500000	46.8608446700000	46.0749285300000	46.1032867000000	-0.546%	1,379	+0.155%
2025-05-08	45.9585146300000	46.4541693000000	45.8223018900000	46.3561616700000	+0.945%	1,481	-0.391%
2025-05-07	45.8410301900000	46.3737464000000	45.6341692300000	45.9219817300000	+0.185%	1,406	+0.551%
2025-05-06	47.1081207100000	47.8182539800000	45.6173290000000	45.8373065400000	-2.697%	1,348	+0.737%
2025-05-05	45.5384725600000	47.4010558600000	44.8915245400000	47.1077977700000	+3.447%	1,360	-1.980%
2025-05-04	45.5058904700000	45.5381470300000	45.5058904700000	45.5381470300000	+0.072%	2	+1.398%
2025-05-02	44.6325186400000	46.4940601100000	44.6325186400000	45.5054168100000	+1.875%	1,388	+1.471%
2025-05-01	44.3885835600000	44.7959050200000	43.9530424200000	44.6677851000000	+0.542%	1,359	+3.374%
2025-04-30	44.2904059800000	44.7738188700000	44.1164373600000	44.4269354400000	+0.382%	1,401	+3.934%
2025-04-29	44.2835701800000	44.5930915300000	44.1624663700000	44.2580721000000	-0.004%	1,395	+4.331%
2025-04-28	44.1806642000000	44.4999692100000	44.1320383600000	44.2600464200000	+0.181%	1,424	+4.326%
2025-04-27	44.1802422100000	44.1802422100000	44.1802422100000	44.1802422100000	+0.051%	1	+4.515%
2025-04-25	44.0624489700000	44.3225467700000	44.0438572200000	44.1578470400000	+0.209%	1,389	+4.568%
2025-04-24	43.8188197400000	44.2080537900000	43.8103899100000	44.0658433200000	+0.547%	1,398	+4.786%
2025-04-23	43.8801387700000	43.9949555500000	43.5421212800000	43.8263108400000	-0.069%	1,509	+5.359%
2025-04-22	43.7924787600000	43.9616770900000	43.6689362000000	43.8564406000000	+0.123%	1,401	+5.286%
2025-04-21	43.5264499100000	43.8133679800000	43.5153971300000	43.8026103400000	+0.655%	1,401	+5.416%
2025-04-20	43.5587538800000	43.5587538800000	43.5175462800000	43.5175462800000	-0.144%	2	+6.106%
2025-04-17	43.6572935000000	43.8533061000000	43.4973838100000	43.5804329100000	-0.105%	1,284	+5.953%
2025-04-16	43.8977213300000	44.0874630200000	43.4428124500000	43.6264234900000	-0.584%	1,408	+5.842%
2025-04-15	43.8477316700000	44.1051186700000	43.7215747300000	43.8826532200000	+0.080%	1,403	+5.224%
2025-04-14	43.8601476400000	44.1963292500000	43.6820832400000	43.8474227600000	+0.042%	1,412	+5.308%
2025-04-13	43.8619628900000	43.8619628900000	43.8289526500000	43.8289526500000	-0.111%	3	+5.353%
2025-04-11	44.2506851900000	44.4072331400000	43.7503857800000	43.8774816800000	-0.880%	1,392	+5.236%
2025-04-10	44.3916204000000	44.7500368200000	44.1258517400000	44.2670829000000	-0.281%	1,496	+4.310%
2025-04-09	44.8107676900000	44.9545200000000	43.4625426200000	44.3917909600000	-1.141%	1,399	+4.017%
2025-04-08	44.5357037900000	44.9451346700000	44.4118890800000	44.9040207600000	+0.793%	1,436	+2.830%
2025-04-07	44.0343606400000	44.6109518800000	44.0343606400000	44.5505544800000	+1.341%	1,481	+3.646%
2025-04-06	43.9320000600000	43.9611182300000	43.9320000600000	43.9611182300000	+0.001%	2	+5.036%
2025-04-04	43.8765845300000	44.0803781200000	43.3838920100000	43.9608168200000	+0.142%	1,308	+5.036%
2025-04-03	44.1800015000000	44.3121277600000	43.7992511700000	43.8985420400000	-0.287%	1,373	+5.186%
2025-04-02	44.2708129500000	44.3785911400000	43.7570561800000	44.0249417800000	-0.512%	1,465	+4.884%
2025-04-01	44.2697196900000	44.4361162500000	44.1085923900000	44.2515465800000	+0.033%	1,498	+4.346%
2025-03-31	44.2519457400000	44.4370052000000	44.2167528000000	44.2369512300000	-0.048%	1,450	+4.381%
2025-03-30	44.2277167200000	44.2582708900000	44.2277167200000	44.2582708900000	-0.019%	2	+4.331%
2025-03-28	44.1291978000000	44.3272683400000	44.1291978000000	44.2668722800000	+0.309%	1,374	+4.310%
2025-03-27	44.4062492400000	44.4062492400000	44.1261341800000	44.1305299400000	-0.326%	1,536	+4.633%
2025-03-26	44.2691082700000	44.3813440100000	44.1887111900000	44.2750120800000	+0.113%	1,439	+4.291%
2025-03-25	44.4509710100000	44.5054612600000	44.1420411800000	44.2249465400000	-0.317%	1,469	+4.409%
2025-03-24	44.4274231400000	44.5077421900000	44.3303307800000	44.3655532400000	-0.065%	1,231	+4.078%
2025-03-23	44.3943388800000	44.3943388800000	44.3943388800000	44.3943388800000	+0.179%	1	+4.011%
2025-03-21	44.4198660600000	44.4964034200000	44.2230001100000	44.3148661500000	-0.179%	1,385	+4.197%
2025-03-20	44.1135138400000	44.5244978600000	44.0636567500000	44.3944747800000	+0.638%	1,505	+4.010%
2025-03-19	43.9184725000000	44.3035484600000	43.5673842600000	44.1131130300000	+0.530%	1,506	+4.674%
2025-03-18	43.7683322300000	44.0870118500000	40.1998768200000	43.8804269400000	+0.360%	1,517	+5.229%
2025-03-17	43.8434020900000	43.8434020900000	43.7156763100000	43.7232338900000	-0.608%	101	+5.607%
2025-03-16	43.9905889500000	43.9905889500000	43.9905889500000	43.9905889500000	-0.079%	1	+4.965%
2025-03-14	44.0266197700000	44.1734450300000	43.9544799300000	44.0255009100000	+0.027%	1,364	+4.882%
2025-03-13	44.0189672500000	44.1814159300000	42.1722912400000	44.0136436000000	+0.006%	1,491	+4.910%
2025-03-12	44.1255447200000	44.2126131500000	43.9024836200000	44.0111429100000	-0.258%	1,459	+4.916%
2025-03-11	44.3098257500000	44.3591965800000	44.0471521100000	44.1250079800000	-0.421%	1,468	+4.646%
2025-03-10	44.0451251400000	44.4113163800000	42.1834034500000	44.3115429600000	+0.504%	1,427	+4.205%
2025-03-09	44.0894821600000	44.0894821600000	44.0894821600000	44.0894821600000	+0.093%	1	+4.730%
2025-03-07	43.9886712400000	44.1810371100000	43.9261631700000	44.0487173600000	+0.105%	1,423	+4.827%
2025-03-06	43.9732326500000	44.1503461900000	43.8002617700000	44.0025431100000	+0.067%	1,521	+4.937%
2025-03-05	44.2732224100000	44.4529703700000	43.8928604000000	43.9730986500000	-0.695%	1,538	+5.007%
2025-03-04	44.3084946300000	44.4530407600000	44.1677926700000	44.2808420600000	-0.061%	1,479	+4.277%
2025-03-03	44.3728926800000	44.4320807500000	44.1514249300000	44.3080560700000	-0.079%	1,406	+4.213%
2025-03-02	44.3431904100000	44.3431904100000	44.3431904100000	44.3431904100000	-0.106%	1	+4.131%
2025-02-28	44.0460675200000	44.4882632000000	44.0460675200000	44.3901698100000	+0.782%	1,418	+4.021%
2025-02-27	43.7337890200000	44.1019081100000	43.7097610800000	44.0459337100000	+0.633%	1,429	+4.834%
2025-02-26	43.6064414200000	43.8409625300000	43.5488885900000	43.7690136500000	+0.440%	1,433	+5.497%
2025-02-25	43.6697040200000	43.7517533300000	43.5525257200000	43.5772684900000	-0.210%	1,478	+5.961%
2025-02-24	43.7159420300000	43.7741438000000	43.5206576200000	43.6690366000000	-0.019%	1,433	+5.738%
2025-02-23	43.6774457200000	43.6774457200000	43.6774457200000	43.6774457200000	-0.171%	1	+5.718%
2025-02-21	43.7783185900000	43.8796223800000	43.6398906400000	43.7520779600000	-0.045%	1,401	+5.538%
2025-02-20	43.9548967700000	44.0262900000000	43.6996450100000	43.7718981800000	-0.420%	1,454	+5.490%
2025-02-19	43.9769176000000	44.0835940200000	43.8313860300000	43.9563726900000	-0.042%	1,492	+5.047%
2025-02-18	44.0489215100000	44.1546301000000	43.9225152000000	43.9750368900000	-0.163%	1,447	+5.003%
2025-02-17	44.0620988900000	44.1426639500000	43.9263151800000	44.0467822700000	+0.003%	1,405	+4.832%
2025-02-16	44.0455317400000	44.0455317400000	44.0455317400000	44.0455317400000	+0.485%	1	+4.834%
2025-02-14	44.0976638300000	44.1809651400000	43.8104617300000	43.8328080500000	-0.596%	1,397	+5.343%
2025-02-13	44.1234981000000	44.3174951900000	43.8332618400000	44.0957719000000	-0.183%	1,410	+4.715%
2025-02-12	44.2053847800000	44.3889674900000	44.1093849800000	44.1767642500000	-0.071%	1,437	+4.523%
2025-02-11	44.1755239000000	44.3259958900000	44.0967166100000	44.2082136000000	+0.027%	1,459	+4.449%
2025-02-10	44.3036623700000	44.3558627800000	44.1138630300000	44.1964435100000	-0.173%	1,389	+4.477%
2025-02-09	44.2731150100000	44.2731150100000	44.2731150100000	44.2731150100000	+1.066%	1	+4.296%
2025-02-07	44.0471183400000	44.4000914800000	43.7082243500000	43.8061194400000	-0.656%	1,389	+5.407%
2025-02-06	43.9737281200000	44.1775679600000	43.9339841200000	44.0955849900000	+0.282%	1,428	+4.715%
2025-02-05	44.0877859900000	44.1988597700000	43.7381230800000	43.9717024800000	-0.221%	1,433	+5.010%
2025-02-04	44.2099139100000	44.3947288700000	44.0689709700000	44.0689709700000	-0.321%	1,445	+4.779%
2025-02-03	44.5915813400000	44.6498922500000	43.8509471300000	44.2109569100000	+0.053%	1,403	+4.442%
2025-02-02	44.1874857800000	44.1874857800000	44.1874857800000	44.1874857800000	-0.051%	1	+4.498%
2025-01-31	43.8159057300000	44.2746116400000	43.8159057300000	44.2100470500000	+1.038%	1,396	+4.444%
2025-01-30	43.8705757300000	43.9927598000000	43.7255294700000	43.7558805100000	-0.363%	1,358	+5.528%
2025-01-29	44.0065731400000	44.0693300000000	43.6730973700000	43.9152924000000	+0.047%	1,342	+5.145%
2025-01-28	43.5759885400000	44.0817816700000	41.1584373700000	43.8946353600000	+1.270%	1,389	+5.195%
2025-01-27	43.6328541400000	43.8465270800000	42.2384953100000	43.3440256600000	-0.574%	1,376	+6.531%
2025-01-26	43.5944179800000	43.5944179800000	43.5944179800000	43.5944179800000	-0.062%	1	+5.919%
2025-01-24	43.8653846200000	43.8978934000000	43.5889214600000	43.6215952100000	-0.567%	1,290	+5.853%
2025-01-23	43.8476464000000	43.9647173700000	43.0963277500000	43.8701209700000	-0.140%	1,433	+5.254%
2025-01-22	43.8237273600000	44.0517888600000	40.2955192200000	43.9314537700000	+0.507%	1,387	+5.107%
2025-01-21	44.0905657600000	44.1376035800000	40.5066432200000	43.7100108700000	-0.853%	1,447	+5.639%
2025-01-20	44.2664187700000	44.3972960500000	40.7321111000000	44.0860512300000	-0.442%	1,335	+4.738%
2025-01-19	44.2818377100000	44.2818377100000	44.2818377100000	44.2818377100000	+0.084%	1	+4.275%
2025-01-17	44.1968439300000	44.3725842300000	44.1353668700000	44.2448284800000	+0.187%	1,335	+4.362%
2025-01-16	44.0723803200000	44.3740099900000	43.9487062800000	44.1620478400000	+1.164%	1,387	+4.558%
2025-01-15	44.2790458000000	44.2862773600000	41.3878626500000	43.6539805000000	+1.097%	1,392	+5.775%
2025-01-14	44.3199346700000	44.3313777700000	42.7015976400000	43.1803567100000	-2.089%	1,430	+6.935%
2025-01-13	44.4758349900000	44.5660662900000	43.3110625100000	44.1014742900000	-0.900%	1,388	+4.701%
2025-01-12	44.5020248800000	44.5020248800000	44.5020248800000	44.5020248800000	-0.055%	1	+3.759%
2025-01-10	44.2909455600000	44.6480298600000	44.2000151300000	44.5264735000000	+0.618%	1,331	+3.702%
2025-01-09	44.2555981100000	44.4673007800000	43.8644488200000	44.2530675500000	-0.034%	1,418	+4.343%
2025-01-08	44.3703861900000	44.5171366100000	39.7980687500000	44.2681038400000	-0.019%	1,404	+4.307%
2025-01-07	44.4747158900000	44.5152236300000	41.6001564500000	44.2764202800000	-0.650%	1,438	+4.288%
2025-01-06	44.6047316800000	44.7059181200000	44.2982777600000	44.5661364500000	+0.007%	1,401	+3.610%
2025-01-05	44.5631244900000	44.5631244900000	44.5631244900000	44.5631244900000	+0.102%	1	+3.617%
2025-01-03	44.5379964100000	44.6785063800000	44.4607263100000	44.5177356700000	-0.305%	1,353	+3.722%
2025-01-02	44.8582354500000	44.8708768200000	44.1454609500000	44.6538164400000	-0.118%	1,475	+3.406%
2025-01-01	45.1225061300000	45.1225061300000	44.6704291300000	44.7066154000000	-0.907%	8	+3.284%
2024-12-31	44.9582948000000	45.1714147800000	44.7132237200000	45.1157067400000	+0.913%	1,115	+2.348%
2024-12-30	44.8940064100000	45.0064846900000	44.0573470100000	44.7075132500000	-0.343%	1,441	+3.282%
2024-12-29	44.8614072500000	44.8614072500000	44.8614072500000	44.8614072500000	-0.018%	1	+2.928%
2024-12-27	45.0190740700000	45.4126702900000	44.6760760700000	44.8696076000000	+0.171%	1,358	+2.909%
2024-12-26	44.6789190000000	44.8842748100000	44.5654661800000	44.7931308400000	+0.550%	1,406	+3.085%
2024-12-25	44.6189433000000	44.6284663700000	43.8448953400000	44.5481190300000	+0.007%	847	+3.652%
2024-12-24	44.4681065900000	44.6415735000000	42.8655920600000	44.5449252300000	+0.866%	1,349	+3.659%
2024-12-23	44.3719217500000	44.4799755400000	43.6893619600000	44.1624831600000	-0.276%	1,451	+4.557%
2024-12-22	44.2846066400000	44.2846066400000	44.2846066400000	44.2846066400000	-0.030%	1	+4.269%
2024-12-20	44.3710272800000	44.4486284600000	44.0685084400000	44.2979443700000	+0.602%	1,333	+4.237%
2024-12-19	44.3964355700000	44.4716058100000	43.7142402100000	44.0327768400000	-0.822%	1,449	+4.865%
2024-12-18	44.1758545900000	44.7661333500000	43.8949894100000	44.3978833400000	+0.423%	1,380	+4.002%
2024-12-17	44.2259072800000	44.3161702500000	44.0035292300000	44.2110908400000	+0.124%	1,416	+4.442%
2024-12-16	44.1412851100000	44.2776238800000	43.7018311500000	44.1563449600000	+0.083%	1,391	+4.571%
2024-12-15	44.1195919300000	44.1195919300000	44.1195919300000	44.1195919300000	+0.032%	1	+4.659%
2024-12-13	43.9428053600000	44.1753061700000	43.9428053600000	44.1052722200000	+0.242%	1,229	+4.692%
2024-12-12	44.0034199400000	44.1961129400000	43.7648505300000	43.9990023700000	+0.131%	1,359	+4.945%
2024-12-11	44.0161891000000	44.1278586600000	43.6358601200000	43.9414360400000	-0.289%	1,427	+5.083%
2024-12-10	44.0071517700000	44.1421647800000	43.9020942100000	44.0689269400000	+0.077%	1,391	+4.779%
2024-12-09	43.9399174500000	44.2917635500000	43.8003965400000	44.0349415100000	+0.206%	1,447	+4.860%
2024-12-08	43.9445224400000	43.9445224400000	43.9445224400000	43.9445224400000	+0.000%	1	+5.075%
2024-12-06	43.7399041900000	44.0097980300000	43.5794998500000	43.9443633700000	+0.461%	1,338	+5.076%
2024-12-05	43.6531228800000	43.7707487400000	43.5606715200000	43.7426466000000	+0.277%	1,177	+5.560%
2024-12-04	43.5730994200000	43.9063898100000	43.4562496100000	43.6219717700000	+0.232%	1,217	+5.852%
2024-12-03	43.0077318700000	44.1251377500000	42.9106411700000	43.5209967700000	+1.271%	1,371	+6.098%
2024-12-02	42.9806604700000	43.1571842700000	42.8577565200000	42.9746641300000	+0.020%	1,436	+7.447%
2024-12-01	42.9660805500000	42.9660805500000	42.9660805500000	42.9660805500000	+1.533%	1	+7.468%
2024-11-29	42.8871681400000	43.0368055700000	42.2663880100000	42.3174471100000	-1.173%	1,324	+9.116%
2024-11-28	42.9545384600000	42.9699404300000	42.5194452900000	42.8196491600000	-0.231%	1,424	+7.836%
2024-11-27	43.0024645700000	43.0250704100000	42.6477743800000	42.9188972400000	-0.227%	1,380	+7.586%
2024-11-26	43.1905383600000	43.2336379600000	42.9083352600000	43.0164703000000	-0.246%	1,406	+7.342%
2024-11-25	43.1068140800000	43.2348927500000	42.5775229600000	43.1227501000000	+0.569%	585	+7.078%
2024-11-22	42.9958718900000	43.2274807300000	42.8786279000000	42.8786279000000	-0.266%	1,334	+7.687%
2024-11-21	43.0525117000000	43.0822508200000	42.6936281500000	42.9931960200000	-0.061%	1,518	+7.400%
2024-11-20	43.0029839900000	43.1009804100000	42.8513869700000	43.0193151200000	-0.063%	198	+7.335%
2024-11-19	43.0003704200000	43.0522100800000	42.9637177700000	43.0462879900000	+0.529%	182	+7.268%
2024-11-18	42.8475536500000	42.9971069700000	42.7778017200000	42.8197741600000	-0.207%	236	+7.835%
2024-11-17	42.9084353000000	42.9084353000000	42.9084353000000	42.9084353000000	+0.273%	1	+7.613%
2024-11-15	42.9340349900000	42.9597833800000	42.7916064100000	42.7916064100000	-0.485%	118	+7.906%
2024-11-14	43.1164289000000	43.1826202800000	41.4732389200000	43.0001965900000	-0.259%	233	+7.383%
2024-11-13	43.2977560100000	43.3272760900000	42.6064815700000	43.1118164600000	-0.607%	165	+7.105%
2024-11-12	43.3525869100000	43.3752289600000	43.2750412200000	43.3752289600000	+0.315%	220	+6.455%
2024-11-11	43.2400820900000	43.2404645900000	43.1293021000000	43.2391296300000	-0.211%	186	+6.790%
2024-11-10	43.3303669200000	43.3303669200000	43.3303669200000	43.3303669200000	+0.009%	1	+6.565%
2024-11-08	43.1243292000000	43.4182313900000	43.0484456200000	43.3264186700000	+1.233%	1,333	+6.574%
2024-11-07	43.3676767600000	43.4034582600000	42.5182527200000	42.7985901000000	-1.201%	1,397	+7.889%
2024-11-06	43.2675353000000	43.5827317900000	43.1537092900000	43.3186854000000	+0.078%	1,382	+6.594%
2024-11-05	43.0936062300000	43.2856918500000	43.0020525500000	43.2850120100000	+0.496%	1,420	+6.676%
2024-11-04	42.9173986200000	43.2781003600000	42.8089676600000	43.0713815900000	-0.271%	1,378	+7.206%
2024-11-03	43.1884076100000	43.1884076100000	43.1884076100000	43.1884076100000	+0.140%	1	+6.915%
2024-11-01	43.1318560700000	43.3108193000000	42.9658472500000	43.1278864100000	+0.138%	1,331	+7.065%
2024-10-31	43.2889000400000	43.3281054000000	42.9247749500000	43.0685304500000	-0.399%	1,404	+7.213%
2024-10-30	43.2148044000000	43.2422937300000	42.9749277500000	43.2411154000000	+0.093%	1,470	+6.785%
2024-10-29	43.1717704100000	43.2815688200000	42.9144560100000	43.2007495900000	+0.123%	1,447	+6.884%
2024-10-28	43.2457616600000	43.2791778800000	42.9792281500000	43.1477295400000	-0.255%	1,363	+7.016%
2024-10-27	43.2579366100000	43.2579366100000	43.2579366100000	43.2579366100000	+0.004%	1	+6.743%
2024-10-25	43.0496241400000	43.4249735100000	42.9707073900000	43.2562938800000	+0.482%	1,313	+6.747%
2024-10-24	43.1378857900000	43.1544420800000	42.8835846900000	43.0488018300000	+0.054%	1,341	+7.262%
2024-10-23	43.1665807100000	43.1748208200000	42.9747403600000	43.0257403500000	+0.105%	1,351	+7.319%
2024-10-22	42.9988149400000	43.1097389800000	42.9352487500000	42.9807362100000	+0.125%	1,422	+7.432%
2024-10-21	42.6927036200000	43.1055356600000	42.6567206100000	42.9270878800000	+0.519%	1,371	+7.566%
2024-10-20	42.6917221900000	42.7054933400000	42.6917221900000	42.7054933400000	+0.029%	2	+8.124%
2024-10-18	42.6845800700000	42.8045431900000	42.5638152200000	42.6931200900000	-0.024%	1,299	+8.155%
2024-10-17	42.4149194300000	42.7293044000000	42.3525211100000	42.7034339200000	+0.655%	1,376	+8.129%
2024-10-16	42.3947104400000	42.4618166500000	42.2498974600000	42.4257502700000	+0.171%	1,424	+8.837%
2024-10-15	42.2204458400000	42.4014427000000	42.1369069600000	42.3533286300000	+0.354%	1,484	+9.023%
2024-10-14	41.9452480900000	42.2367113800000	41.9411180700000	42.2039316200000	+0.634%	1,393	+9.409%
2024-10-13	41.9381226500000	41.9381226500000	41.9381226500000	41.9381226500000	+0.003%	1	+10.102%
2024-10-11	41.9027366000000	41.9898347800000	41.7945061100000	41.9369085000000	+0.106%	1,316	+10.106%
2024-10-10	41.7357601300000	41.9499764700000	41.6356566300000	41.8926720300000	+0.511%	1,400	+10.222%
2024-10-09	41.5999627100000	41.8166004000000	41.4817111000000	41.6796928300000	-0.004%	1,366	+10.785%
2024-10-08	41.8031664600000	41.9534537100000	41.5019542200000	41.6814791800000	-0.213%	1,421	+10.780%
2024-10-07	41.5972801700000	41.9010639100000	41.5360840700000	41.7704936400000	+0.416%	1,402	+10.544%
2024-10-06	41.6994982300000	41.6994982300000	41.5972801700000	41.5972801700000	-0.253%	3	+11.005%
2024-10-04	41.6079412200000	41.8553342000000	41.3723844200000	41.7025955500000	-0.041%	1,330	+10.724%
2024-10-03	41.3736894600000	41.7428399200000	41.2392088300000	41.7198686900000	+0.712%	1,416	+10.678%
2024-10-02	41.6209923500000	41.6427020700000	41.2662251700000	41.4247410200000	-0.356%	1,458	+11.467%
2024-10-01	41.6805313900000	41.6851776100000	41.2455569600000	41.5725387800000	-0.077%	1,464	+11.071%
2024-09-30	41.4463437800000	41.6248616200000	41.2224144100000	41.6046180600000	+0.381%	1,424	+10.985%
2024-09-29	41.4137385200000	41.4466603400000	41.4137385200000	41.4466603400000	+0.077%	2	+11.408%
2024-09-27	41.6334490800000	41.7558015800000	41.3233995600000	41.4146881900000	-0.557%	1,324	+11.494%
2024-09-26	41.8538788400000	41.8795966700000	41.3164780400000	41.6464507100000	-0.576%	1,398	+10.874%
2024-09-25	41.7541813100000	41.8877511000000	41.4617836400000	41.8877511000000	+0.281%	1,429	+10.235%
2024-09-24	41.6927821300000	41.7958257100000	41.5467947800000	41.7702602600000	+0.103%	1,413	+10.545%
2024-09-23	41.6151106100000	41.7858989800000	41.5530485000000	41.7271319300000	+0.296%	1,412	+10.659%
2024-09-22	41.6340952400000	41.6340952400000	41.6041744800000	41.6041744800000	-0.082%	2	+10.986%
2024-09-20	41.7552747900000	41.8182390200000	41.5464613400000	41.6384728400000	+0.096%	1,318	+10.895%
2024-09-19	41.3663508700000	41.9280331000000	41.3663508700000	41.5986167600000	+0.022%	1,398	+11.001%
2024-09-18	41.6656954300000	41.7397193400000	40.7375244000000	41.5896581000000	+0.458%	1,421	+11.025%
2024-09-17	41.6639024500000	41.7368843800000	41.2686660800000	41.4001157900000	-0.653%	1,403	+11.533%
2024-09-16	41.6086126500000	41.6847525600000	41.2472740400000	41.6721161300000	+0.153%	1,360	+10.805%
2024-09-15	41.5772639600000	41.6082996900000	41.5772639600000	41.6082996900000	+0.092%	2	+10.975%
2024-09-13	41.6166303300000	41.8805355000000	41.4123341100000	41.5699039200000	-0.024%	1,304	+11.078%
2024-09-12	41.8948982300000	41.9862638700000	41.5139007900000	41.5798403000000	-0.265%	1,427	+11.051%
2024-09-11	41.7691135800000	41.9524753100000	41.5667371600000	41.6904302300000	-0.086%	1,441	+10.757%
2024-09-10	41.9263633100000	41.9263633100000	41.6453681100000	41.7262408000000	-0.103%	1,410	+10.662%
2024-09-09	41.7516361900000	41.9857468800000	41.6624661600000	41.7691373800000	+0.041%	1,378	+10.548%
2024-09-08	41.7512452700000	41.7519482900000	41.7512452700000	41.7519482900000	+0.009%	2	+10.593%
2024-09-06	41.6391855600000	41.8307286400000	41.3283451300000	41.7483848800000	+0.334%	1,322	+10.603%
2024-09-05	41.5648272200000	41.7700692800000	41.5095633700000	41.6095184600000	+0.063%	1,419	+10.972%
2024-09-04	41.9105214600000	41.9552138500000	41.4661022200000	41.5832790600000	-0.738%	1,384	+11.042%
2024-09-03	41.8571965200000	41.9144806900000	41.6513383900000	41.8923944800000	+0.056%	1,392	+10.223%
2024-09-02	41.7809503000000	41.8690915900000	41.6126819800000	41.8690915900000	+0.276%	1,363	+10.284%
2024-09-01	41.7537721400000	41.7537721400000	41.7537721400000	41.7537721400000	+0.001%	1	+10.589%
2024-08-30	42.0930782700000	42.1075872500000	41.5485400900000	41.7531473600000	-0.172%	1,306	+10.590%
2024-08-29	42.0554987800000	42.0727930200000	41.6050815600000	41.8250556900000	+0.122%	1,407	+10.400%
2024-08-28	41.6548307700000	42.0309724100000	41.6396851500000	41.7741733900000	-0.149%	1,437	+10.535%
2024-08-27	42.0285547100000	42.0548010200000	41.4478051200000	41.8363903000000	+0.359%	1,404	+10.370%
2024-08-26	41.6789688200000	41.9779594300000	41.4132123700000	41.6867772800000	+0.037%	1,403	+10.766%
2024-08-25	41.6438356200000	41.6714144100000	41.6438356200000	41.6714144100000	+0.171%	2	+10.807%
2024-08-23	42.1549043600000	42.1702942900000	41.5351028700000	41.6002137400000	-0.475%	1,306	+10.997%
2024-08-22	41.7541717500000	42.1357454700000	41.6727716700000	41.7987519500000	-0.616%	1,408	+10.470%
2024-08-21	41.6040665800000	42.1346578400000	41.1899506900000	42.0580258600000	+1.092%	1,377	+9.789%
2024-08-20	41.6321929100000	42.0760164700000	41.2569136500000	41.6038859300000	-0.199%	1,377	+10.987%
2024-08-19	41.9579788800000	42.0310554100000	41.2856521600000	41.6869220900000	-0.647%	1,390	+10.766%
2024-08-18	41.9067145100000	41.9582899200000	41.9067145100000	41.9582899200000	+0.059%	2	+10.050%
2024-08-16	42.2647355000000	42.2647355000000	41.8276819100000	41.9336089300000	-0.164%	1,313	+10.114%
2024-08-15	42.0926210600000	42.4587167400000	41.6415949000000	42.0026184100000	-0.844%	1,408	+9.933%
2024-08-14	42.5058084200000	42.5413606500000	41.7126445700000	42.3599806300000	+0.507%	1,400	+9.006%
2024-08-13	42.2417514600000	42.5441048600000	42.0286986600000	42.1463490100000	-0.129%	1,373	+9.558%
2024-08-12	42.0286594800000	42.4670149900000	41.9992603300000	42.2007210400000	+0.409%	1,355	+9.417%
2024-08-11	42.0432238200000	42.0432238200000	42.0289676400000	42.0289676400000	+0.462%	2	+9.864%
2024-08-09	42.3603936500000	42.4881564100000	41.8129475100000	41.8357252700000	-1.254%	1,314	+10.372%
2024-08-08	42.2366164400000	42.6659622100000	42.1224020100000	42.3670478500000	+0.156%	1,365	+8.988%
2024-08-07	41.9083341000000	42.3352814500000	41.9083341000000	42.3011381100000	+1.589%	1,435	+9.158%
2024-08-06	41.8219354000000	42.1457731300000	41.6393742600000	41.6393742600000	-0.457%	1,416	+10.892%
2024-08-05	41.6582065300000	42.0525514700000	41.4290731900000	41.8306671200000	+0.492%	1,382	+10.385%
2024-08-04	41.6282957800000	41.6282957800000	41.6260018000000	41.6260018000000	+0.074%	2	+10.928%
2024-08-02	41.8949558600000	42.0204091000000	41.2952101700000	41.5954214900000	-0.561%	1,319	+11.010%
2024-08-01	41.9656915600000	42.0526383700000	41.6194035500000	41.8301152900000	-0.316%	1,402	+10.387%
2024-07-31	42.2023918500000	42.2023918500000	41.6462507900000	41.9629244500000	-0.586%	1,454	+10.037%
2024-07-30	42.0211277000000	42.2101200600000	42.0211277000000	42.2101200600000	+0.361%	1,425	+9.393%
2024-07-29	42.1768811100000	42.2094901400000	41.9468865000000	42.0583882900000	-0.147%	1,397	+9.788%
2024-07-28	42.1199395400000	42.1747478100000	42.1199395400000	42.1201962600000	-0.047%	3	+9.627%
2024-07-26	42.1632262500000	42.1762115900000	42.1073479900000	42.1400819700000	-0.246%	27	+9.575%
2024-07-25	42.2477079600000	42.3432333100000	42.1320789300000	42.2438210600000	-0.001%	1,401	+9.306%
2024-07-24	42.2660212800000	42.3425732700000	42.1119029400000	42.2443766800000	-0.030%	1,413	+9.304%
2024-07-23	42.2490114000000	42.2846681900000	42.1231655500000	42.2569470900000	-0.003%	1,452	+9.272%
2024-07-22	42.3338414600000	42.3780580800000	42.1757393500000	42.2583269100000	-0.206%	1,428	+9.268%
2024-07-21	42.3472841400000	42.3472841400000	42.3288631500000	42.3456413700000	+0.035%	8	+9.043%
2024-07-19	42.4347293500000	42.4808898500000	42.2787773800000	42.3308731400000	-0.211%	1,301	+9.081%
2024-07-18	42.3269146200000	42.4237041600000	42.2221199400000	42.4203353500000	+0.023%	1,369	+8.851%
2024-07-17	42.3231359600000	42.4684377600000	42.2938638900000	42.4104739600000	+0.077%	1,143	+8.876%
2024-07-16	42.4746361900000	42.5667402200000	42.3345845300000	42.3777167700000	-0.178%	1,403	+8.960%
2024-07-15	42.1991554700000	42.4760618700000	42.1985075100000	42.4531398100000	+0.603%	1,415	+8.767%
2024-07-14	42.2512475700000	42.2512475700000	42.1985075100000	42.1985075100000	+0.087%	3	+9.423%
2024-07-12	42.3234939100000	42.4198685900000	42.1499340600000	42.1619129600000	-0.420%	1,315	+9.518%
2024-07-11	42.4106512900000	42.5011185000000	42.0794597800000	42.3395413200000	-0.237%	1,386	+9.059%
2024-07-10	42.4751714200000	42.5700023000000	42.3341564800000	42.4399300300000	-0.241%	1,446	+8.801%
2024-07-09	42.5560206800000	42.6246266600000	42.2848094500000	42.5422567000000	-0.048%	1,388	+8.539%
2024-07-08	42.4759318700000	42.6701207400000	42.4214238400000	42.5625240500000	+0.203%	1,447	+8.487%
2024-07-07	42.4762022300000	42.4762404300000	42.4762022300000	42.4762404300000	-0.032%	2	+8.708%
2024-07-05	42.4443904600000	42.6210317200000	42.3366287800000	42.4900014800000	+0.109%	1,320	+8.672%
2024-07-04	42.4716657500000	42.5696756700000	42.2746058500000	42.4436339900000	-0.083%	1,387	+8.791%
2024-07-03	42.5227608200000	42.6264794300000	42.3753252700000	42.4790173400000	+0.075%	1,207	+8.700%
2024-07-02	42.4730786300000	42.6274371400000	42.4433570100000	42.4472638600000	-0.156%	1,431	+8.782%
2024-07-01	42.4465697000000	42.5719297200000	42.3939911700000	42.5134002100000	+0.160%	1,298	+8.613%
2024-06-30	42.4462245700000	42.4462245700000	42.4456471600000	42.4456471600000	+0.002%	2	+8.786%
2024-06-28	42.6399200700000	42.6399200700000	42.2717108000000	42.4449480800000	-0.456%	1,318	+8.788%
2024-06-27	42.7626977200000	42.7626977200000	42.4874873300000	42.6393052000000	-0.248%	1,371	+8.292%
2024-06-26	42.7617728500000	42.8490072300000	42.6235900200000	42.7452580400000	-0.155%	1,439	+8.023%
2024-06-25	42.7985547100000	42.8685025700000	42.6989052700000	42.8117641600000	-0.125%	1,457	+7.856%
2024-06-24	42.9381061200000	42.9775133300000	42.7658357900000	42.8651833100000	-0.036%	1,458	+7.721%
2024-06-23	42.8720578200000	42.8806597100000	42.8720578200000	42.8806597100000	+0.027%	2	+7.682%
2024-06-21	43.0068644100000	43.0464190300000	42.8582896000000	42.8689714800000	-0.364%	1,310	+7.712%
2024-06-20	42.6378171500000	43.0291040000000	42.6378171500000	43.0253981600000	+0.815%	1,444	+7.320%
2024-06-19	42.5872537700000	42.7492143100000	42.5243527800000	42.6774816500000	+0.172%	1,399	+8.195%
2024-06-18	42.6647688600000	42.7392398000000	42.5591700000000	42.6039983100000	-0.165%	1,428	+8.382%
2024-06-17	42.7187615900000	42.7311768200000	42.5501614100000	42.6742171100000	-0.085%	1,476	+8.203%
2024-06-16	42.7015822600000	42.7104189800000	42.7015822600000	42.7104189800000	-0.009%	2	+8.112%
2024-06-14	42.5598663400000	42.8228719600000	42.4627741700000	42.7143333900000	+0.551%	1,343	+8.102%
2024-06-13	42.5310281600000	42.5707919400000	42.2721725300000	42.4801474400000	-0.222%	1,492	+8.698%
2024-06-12	42.6051535200000	42.6447845400000	42.2199121800000	42.5745219600000	-0.065%	1,416	+8.457%
2024-06-11	42.4392428100000	42.6179303500000	42.4270748500000	42.6021007800000	+0.285%	1,492	+8.386%
2024-06-10	42.5363972900000	42.6122763700000	42.3278318500000	42.4809077700000	-0.132%	1,431	+8.696%
2024-06-09	42.5325186100000	42.5370141900000	42.5325186100000	42.5370141900000	+0.182%	2	+8.552%
2024-06-07	42.3256030400000	42.5721058900000	42.2010709800000	42.4598498300000	+0.243%	1,339	+8.750%
2024-06-06	42.3685896700000	42.4365828300000	42.1450492600000	42.3571058500000	-0.146%	1,483	+9.013%
2024-06-05	42.4611750600000	42.5367874400000	42.2625288000000	42.4188799700000	-0.126%	1,661	+8.855%
2024-06-04	42.4065807300000	42.5701831100000	42.3219297100000	42.4724367600000	+0.142%	1,716	+8.717%
2024-06-03	42.5400246300000	42.6067207400000	42.3439418700000	42.4124008000000	-0.329%	1,801	+8.871%
2024-06-02	42.5539186300000	42.5539186300000	42.5523399000000	42.5523399000000	-0.005%	2	+8.513%
2024-05-31	42.4869025800000	42.6815828200000	42.4441629900000	42.5545737200000	+0.143%	1,603	+8.507%
2024-05-30	42.3132381300000	42.5408526800000	42.3057566700000	42.4937369300000	+0.422%	1,700	+8.663%
2024-05-29	42.2987094000000	42.3944645300000	42.1772538900000	42.3152922300000	+0.091%	1,738	+9.121%
2024-05-28	42.3840296500000	42.4208919900000	42.1296784700000	42.2767052500000	-0.110%	1,729	+9.221%
2024-05-27	42.3541634400000	42.4804007000000	42.1895765800000	42.3232779400000	-0.200%	1,654	+9.100%
2024-05-26	42.3523829900000	42.4080859500000	42.3523829900000	42.4080859500000	+0.046%	2	+8.882%
2024-05-24	42.4176069600000	42.5486175500000	42.2501588900000	42.3884022000000	-0.078%	1,598	+8.933%
2024-05-23	42.3843791700000	42.4260848800000	42.2167044300000	42.4215541500000	+0.155%	1,795	+8.848%
2024-05-22	42.2714968300000	42.3654106200000	42.1461328700000	42.3559736800000	+0.188%	1,799	+9.016%
2024-05-21	42.2074174300000	42.2938901800000	42.1152357700000	42.2763143600000	+0.169%	1,651	+9.222%
2024-05-20	42.0584853500000	42.2355433000000	41.9923359800000	42.2049491900000	+0.349%	1,729	+9.406%
2024-05-19	42.0603672500000	42.0603672500000	42.0581745900000	42.0581745900000	+0.141%	2	+9.788%
2024-05-17	41.8466301100000	42.1739265300000	41.8466301100000	41.9989248400000	+0.364%	1,593	+9.943%
2024-05-16	42.1631224500000	42.2888913200000	41.7911747800000	41.8467601800000	-0.936%	1,721	+10.343%
2024-05-15	42.1233564900000	42.2902466200000	41.8939995300000	42.2421544300000	+0.226%	1,789	+9.310%
2024-05-14	42.1052794100000	42.2985415900000	42.1052794100000	42.1467612400000	+0.095%	1,714	+9.557%
2024-05-13	42.2352723600000	42.3386487200000	42.0977410700000	42.1065793900000	-0.308%	1,778	+9.662%
2024-05-12	42.2342098000000	42.2417142000000	42.2342098000000	42.2365054400000	+0.022%	4	+9.325%
2024-05-10	42.1619433400000	42.2756337900000	42.0859821100000	42.2271536400000	+0.103%	1,588	+9.349%
2024-05-09	42.1023182200000	42.2954307200000	42.0401501900000	42.1839119500000	+0.193%	1,798	+9.461%
2024-05-08	41.8862994800000	42.3034237600000	41.8862994800000	42.1026273600000	+0.404%	1,722	+9.672%
2024-05-07	42.0208811000000	42.0630470100000	41.8297668800000	41.9330728700000	+0.100%	1,605	+10.116%
2024-05-06	41.9792579600000	42.0694775300000	41.8507518100000	41.8913811300000	-0.170%	1,597	+10.225%
2024-05-05	41.9663652100000	41.9663652100000	41.9625355000000	41.9625355000000	+0.048%	2	+10.038%
2024-05-03	42.2533165600000	42.2949655800000	41.6898444200000	41.9426075900000	-0.556%	1,556	+10.091%
2024-05-02	42.3018091300000	42.3862779800000	42.1442219500000	42.1770368200000	-0.344%	1,500	+9.479%
2024-05-01	42.4566264100000	42.5516647100000	41.7831540900000	42.3227765600000	-0.322%	1,506	+9.102%
2024-04-30	42.3272960200000	42.4950459800000	42.2688869100000	42.4593092900000	+0.332%	1,652	+8.751%
2024-04-29	42.2760483800000	42.3779694000000	42.1580654600000	42.3187513500000	+0.102%	1,699	+9.112%
2024-04-28	42.2173761000000	42.2757413900000	42.2173761000000	42.2757413900000	+0.138%	3	+9.223%
2024-04-26	42.1547114100000	42.3017675200000	42.0953024700000	42.2173761000000	+0.183%	1,600	+9.374%
2024-04-25	42.1821434800000	42.2634736100000	42.0461470200000	42.1402667700000	-0.103%	1,648	+9.574%
2024-04-24	42.1355396500000	42.2205138500000	42.0066450100000	42.1836083900000	+0.092%	1,769	+9.462%
2024-04-23	42.2265723300000	42.3276949200000	42.1042770500000	42.1446253700000	-0.335%	1,720	+9.563%
2024-04-22	42.2371536600000	42.4734634900000	42.0957354400000	42.2864857400000	+0.086%	1,638	+9.195%
2024-04-21	42.2500691900000	42.2500691900000	42.2500691900000	42.2500691900000	+0.075%	1	+9.290%
2024-04-19	42.5129814900000	42.7869608000000	42.2061377200000	42.2184657000000	-0.646%	1,601	+9.371%
2024-04-18	42.5669953300000	42.6977405500000	42.3348452600000	42.4928916700000	-0.346%	1,767	+8.665%
2024-04-17	42.7107811200000	42.7827408400000	42.4997302000000	42.6402497500000	-0.266%	1,670	+8.289%
2024-04-16	42.8672355600000	43.0370716600000	42.6468825200000	42.7539620000000	-0.164%	1,760	+8.001%
2024-04-15	42.7540363800000	42.9281434300000	42.6444449900000	42.8242983800000	+0.166%	1,669	+7.824%
2024-04-14	42.7534165900000	42.7534165900000	42.7534165900000	42.7534165900000	+0.105%	1	+8.003%
2024-04-12	42.4199751900000	42.9248409500000	42.3698651400000	42.7087718900000	+0.665%	1,595	+8.116%
2024-04-11	42.3437136000000	42.5409322000000	42.2607433200000	42.4267990100000	+0.151%	1,770	+8.834%
2024-04-10	42.1666479100000	42.4159306100000	42.0818441400000	42.3626621100000	+0.367%	1,487	+8.999%
2024-04-09	41.9618121000000	42.2646681400000	41.9618121000000	42.2077617500000	+0.025%	1,747	+9.399%
2024-04-08	42.0485460500000	42.2565923700000	41.9978240600000	42.1970036900000	+0.397%	1,804	+9.427%
2024-04-05	42.1239904000000	42.1998658600000	41.9438815300000	42.0301809700000	-0.285%	1,605	+9.861%
2024-04-04	42.0226820000000	42.1535966100000	41.9003027700000	42.1503095700000	+0.228%	1,761	+9.548%
2024-04-03	42.1487525900000	42.1660187700000	41.9239897600000	42.0542950800000	-0.225%	1,746	+9.798%
2024-04-02	42.3223172000000	42.3285147800000	42.0112069800000	42.1490646400000	-0.409%	1,648	+9.551%
2024-04-01	42.1077342000000	42.3219582300000	42.0296611500000	42.3219582300000	+0.508%	1,769	+9.104%
2024-03-31	42.1080472000000	42.1080472000000	42.1080472000000	42.1080472000000	+0.184%	1	+9.658%
2024-03-29	42.1681852800000	42.2210612600000	41.9329111000000	42.0307364900000	-0.274%	1,564	+9.860%
2024-03-28	42.1732199800000	42.2758256400000	41.9842725300000	42.1463475600000	-0.097%	1,698	+9.558%
2024-03-27	42.0970305300000	42.2377076100000	41.9653540400000	42.1871825700000	+0.179%	1,719	+9.452%
2024-03-26	42.0738473000000	42.1297036100000	41.8788504200000	42.1116991900000	+0.044%	1,678	+9.649%
2024-03-25	42.0229568700000	42.5773015600000	41.8498756000000	42.0931365600000	+0.089%	1,617	+9.697%
2024-03-24	42.0556944900000	42.0556944900000	42.0556944900000	42.0556944900000	+0.066%	1	+9.795%
2024-03-22	41.8037002200000	42.1462906800000	41.6713181000000	42.0278519100000	+0.417%	1,622	+9.867%
2024-03-21	41.8660430200000	41.8660430200000	41.4555239200000	41.8532745900000	-0.010%	1,688	+10.326%
2024-03-20	42.0941732300000	42.1664960200000	41.6503101200000	41.8573694300000	-0.593%	1,700	+10.315%
2024-03-19	42.2273481300000	42.2790690300000	42.0136396300000	42.1070201500000	-0.264%	1,783	+9.661%
2024-03-18	42.0566097400000	42.2436273200000	41.9994314400000	42.2185357200000	+0.418%	1,768	+9.371%
2024-03-15	41.8656588800000	42.1531259400000	41.8656588800000	42.0429747000000	+0.309%	1,616	+9.828%
2024-03-14	41.7864564600000	42.0476693000000	41.6805762700000	41.9135782900000	+0.254%	1,809	+10.167%
2024-03-13	41.7401988900000	41.9143783600000	41.6260353800000	41.8072281500000	+0.167%	1,797	+10.447%
2024-03-12	41.6983777900000	41.8563598700000	40.2532210000000	41.7376772600000	-0.075%	1,732	+10.631%
2024-03-11	41.8711217200000	41.8843734900000	41.5774371900000	41.7691341700000	-0.256%	1,742	+10.548%
2024-03-08	42.0447680500000	42.1728811900000	41.1426933500000	41.8763129400000	-0.410%	1,677	+10.265%
2024-03-07	42.1267887200000	42.2326349700000	41.9702525500000	42.0485792900000	-0.201%	1,741	+9.813%
2024-03-06	42.2581002900000	42.3526056400000	42.1331851700000	42.1331851700000	-0.306%	1,800	+9.593%

.dark-mode .Zv77vq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zv77vq{ color: #333333; background-color: white; border: 2px solid #333333; }TWDKRWNew Taiwan dollar / South Korean wonforex

TWDKRW
New Taiwan dollar / South Korean won
forex