Dark

TWDJPY
New Taiwan dollar / Japanese yen
forex

Market Open

May 14, 2025 10:56:00 PM EDT

4.8462JPY-0.209%(-0.0101)2,017

4.8471Bid 4.8474Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	4.83059486740241	4.85687719702503	4.81982903879885	4.84623954972417	+0.345%	195	0.000%
2025-05-14	4.84740847000000	4.86117191000000	4.81672327889099	4.82957952541122	-0.000%	1,587	+0.345%
2025-05-14	4.84740847000000	4.86117191000000	4.81672328000000	4.82957953000000	-0.370%	1,590	+0.345%
2025-05-13	4.87306490000000	4.89462055000000	4.83710013000000	4.84753755000000	-0.599%	1,587	-0.027%
2025-05-12	4.83782905000000	4.89248426000000	4.80358611000000	4.87674708000000	+0.801%	1,579	-0.626%
2025-05-11	4.83351553000000	4.84603148000000	4.83351553000000	4.83797678000000	+0.728%	167	+0.171%
2025-05-09	4.81953055000000	4.86359757000000	4.79661416000000	4.80303263000000	-0.349%	1,400	+0.900%
2025-05-08	4.73214956000000	4.83196406000000	4.72350933000000	4.81984229000000	+1.907%	1,593	+0.548%
2025-05-07	4.76944345000000	4.77760946000000	4.70251501000000	4.72962528000000	-0.826%	1,571	+2.466%
2025-05-06	4.92575744000000	4.93357748000000	4.73524036000000	4.76901844000000	-3.135%	1,577	+1.619%
2025-05-05	4.71289937000000	4.99973659000000	4.70714681000000	4.92334914000000	+4.480%	1,577	-1.566%
2025-05-04	4.73126382000000	4.73936309000000	4.70984901000000	4.71223750000000	-0.130%	143	+2.844%
2025-05-02	4.52518431000000	4.78715170000000	4.52389039000000	4.71836770000000	+4.254%	1,398	+2.710%
2025-05-01	4.46135354000000	4.53868668000000	4.45749328000000	4.52584556000000	+1.441%	1,582	+7.079%
2025-04-30	4.39879716000000	4.48203306000000	4.39669251000000	4.46157393000000	+1.393%	1,589	+8.622%
2025-04-29	4.38084819000000	4.42594752000000	4.37868249000000	4.40028898000000	+0.418%	1,588	+10.135%
2025-04-28	4.42086773000000	4.42982514000000	4.37668171000000	4.38199345000000	-0.830%	1,582	+10.594%
2025-04-27	4.39627713000000	4.42046747000000	4.39223643000000	4.41865304000000	+0.145%	186	+9.677%
2025-04-25	4.39950641000000	4.42349124000000	4.39402769000000	4.41227563000000	+0.249%	1,400	+9.835%
2025-04-24	4.39946775000000	4.40288846000000	4.37471832000000	4.40129454000000	+0.032%	1,592	+10.109%
2025-04-23	4.37862307000000	4.40977452000000	4.35296293000000	4.39990272000000	+0.701%	1,592	+10.144%
2025-04-22	4.33965013000000	4.37770641000000	4.30889728000000	4.36929085000000	+0.646%	1,587	+10.916%
2025-04-21	4.34896239000000	4.35119820000000	4.32546347000000	4.34126252000000	-0.191%	1,586	+11.632%
2025-04-20	4.38018267000000	4.38288649000000	4.34732553000000	4.34955273000000	-0.625%	140	+11.419%
2025-04-17	4.37963508000000	4.40123104000000	4.36594343000000	4.37689932000000	-0.077%	1,290	+10.723%
2025-04-16	4.40066183000000	4.40626511000000	4.36563597000000	4.38027667000000	-0.615%	1,580	+10.638%
2025-04-15	4.42387927000000	4.43415854000000	4.39423980000000	4.40736604000000	-0.378%	1,584	+9.958%
2025-04-14	4.44118274000000	4.44118274000000	4.38270539000000	4.42407001000000	-0.430%	1,590	+9.543%
2025-04-13	4.42912425000000	4.44568005000000	4.42355046000000	4.44317246000000	+0.235%	140	+9.072%
2025-04-11	4.38240481000000	4.45570709000000	4.35515975000000	4.43274496000000	+1.113%	1,397	+9.328%
2025-04-10	4.52098571000000	4.52315500000000	4.38009845000000	4.38395426000000	-3.013%	1,593	+10.545%
2025-04-09	4.40879290000000	4.55163381000000	4.37368951000000	4.52014897000000	+2.595%	1,575	+7.214%
2025-04-08	4.47630593000000	4.48284155000000	4.39816501000000	4.40582911000000	-1.659%	1,589	+9.996%
2025-04-07	4.38137491000000	4.49094145000000	4.37211017000000	4.48016628000000	+2.333%	1,590	+8.171%
2025-04-06	4.35331923000000	4.38721195000000	4.34782609000000	4.37802861000000	-1.108%	158	+10.695%
2025-04-04	4.42617610000000	4.44513826000000	4.37174229000000	4.42708127000000	+0.044%	1,398	+9.468%
2025-04-03	4.44565242000000	4.47011723000000	4.39035052000000	4.42511870000000	-0.501%	1,584	+9.517%
2025-04-02	4.50733704000000	4.54463195000000	4.43885874000000	4.44740213000000	-1.340%	1,592	+8.968%
2025-04-01	4.50702414000000	4.51458639000000	4.47955831000000	4.50779554000000	-0.022%	1,599	+7.508%
2025-03-31	4.50853155000000	4.51407382000000	4.46597761000000	4.50878260000000	-0.013%	1,584	+7.484%
2025-03-30	4.54150674000000	4.54430841000000	4.49858811000000	4.50936714000000	-0.096%	152	+7.471%
2025-03-28	4.55422437000000	4.56423844000000	4.50730641000000	4.51371834000000	-0.878%	1,400	+7.367%
2025-03-27	4.54620699000000	4.56814769000000	4.52985489000000	4.55370614000000	+0.217%	1,598	+6.424%
2025-03-26	4.53548333000000	4.55536360000000	4.53291462000000	4.54385489000000	+0.186%	1,592	+6.655%
2025-03-25	4.56876164000000	4.56983951000000	4.52374741000000	4.53543382000000	-0.661%	1,592	+6.853%
2025-03-24	4.53435953000000	4.57059348000000	4.52738043000000	4.56560834000000	+1.032%	1,322	+6.147%
2025-03-23	4.52525987000000	4.52525987000000	4.49989696000000	4.51895535000000	-0.114%	159	+7.242%
2025-03-21	4.50136817000000	4.53490025000000	4.50136817000000	4.52410529000000	+0.457%	1,399	+7.120%
2025-03-20	4.49275360000000	4.51197804000000	4.48635455000000	4.50353725000000	+0.141%	1,598	+7.610%
2025-03-19	4.53017293000000	4.54451498000000	4.49679164000000	4.49720343000000	-0.710%	1,579	+7.761%
2025-03-18	4.53055830000000	4.54660958000000	4.52128787000000	4.52936898000000	-0.028%	1,598	+6.996%
2025-03-17	4.53226273000000	4.53462141000000	4.52818383000000	4.53065027000000	+0.639%	111	+6.966%
2025-03-16	4.52266904000000	4.52266904000000	4.49941517000000	4.50189373000000	-0.204%	158	+7.649%
2025-03-14	4.48496673000000	4.51934533000000	4.48167208000000	4.51110586000000	+0.595%	1,374	+7.429%
2025-03-13	4.50308435000000	4.50767735000000	4.46862906000000	4.48440970000000	-0.446%	1,569	+8.069%
2025-03-12	4.50205880000000	4.52531362000000	4.49317343000000	4.50451152000000	+0.066%	1,564	+7.586%
2025-03-11	4.47198644000000	4.50177304000000	4.45136910000000	4.50152399000000	+0.630%	1,570	+7.658%
2025-03-10	4.50513001000000	4.50513001000000	4.45907133000000	4.47332955000000	-0.704%	1,566	+8.336%
2025-03-09	4.50899259000000	4.50899259000000	4.49754041000000	4.50504568000000	-0.059%	141	+7.574%
2025-03-07	4.50477780000000	4.51592150000000	4.47738677000000	4.50768895000000	+0.047%	1,439	+7.511%
2025-03-06	4.53584734000000	4.55369918000000	4.48328029000000	4.50555960000000	-0.694%	1,571	+7.561%
2025-03-05	4.56480655000000	4.57565425000000	4.52111956000000	4.53705084000000	-0.605%	1,571	+6.815%
2025-03-04	4.53950388000000	4.57133702000000	4.50745814000000	4.56466312000000	+0.600%	1,571	+6.169%
2025-03-03	4.59392645000000	4.60388858000000	4.53013668000000	4.53742060000000	-1.207%	1,569	+6.806%
2025-03-02	4.58734385000000	4.60112343000000	4.58441824000000	4.59284398000000	+0.456%	93	+5.517%
2025-02-28	4.56039119000000	4.59208312000000	4.52986351000000	4.57197633000000	+0.297%	1,431	+5.999%
2025-02-27	4.54319502000000	4.57375647000000	4.53842739000000	4.55842184000000	+0.377%	1,526	+6.314%
2025-02-26	4.54750433000000	4.57477802000000	4.53181756000000	4.54129984000000	-0.039%	1,524	+6.715%
2025-02-25	4.58301878000000	4.58842025000000	4.53350823000000	4.54309172000000	-0.819%	1,534	+6.673%
2025-02-24	4.56000933000000	4.58136494000000	4.54197598000000	4.58061427000000	+0.420%	1,540	+5.799%
2025-02-23	4.55482058000000	4.56260385000000	4.55062239000000	4.56143778000000	+0.192%	92	+6.244%
2025-02-21	4.57165315000000	4.60544438000000	4.54278072000000	4.55269840000000	-0.346%	1,414	+6.448%
2025-02-20	4.61439411000000	4.61592593000000	4.56541165000000	4.56848805000000	-1.019%	1,543	+6.080%
2025-02-19	4.64061339000000	4.64879347000000	4.61251676000000	4.61549880000000	-0.548%	1,542	+4.999%
2025-02-18	4.62965782000000	4.64718564000000	4.62692880000000	4.64091011000000	+0.247%	1,541	+4.424%
2025-02-17	4.65121980000000	4.65457570000000	4.62090521000000	4.62945373000000	-0.514%	1,534	+4.683%
2025-02-16	4.65740633000000	4.66324268000000	4.65337925000000	4.65337925000000	-0.150%	69	+4.145%
2025-02-14	4.68892861000000	4.68921270000000	4.64894570000000	4.66036442000000	-0.529%	1,415	+3.988%
2025-02-13	4.69169234000000	4.71591172000000	4.66823469000000	4.68515770000000	-0.169%	1,518	+3.438%
2025-02-12	4.65466357000000	4.71021198000000	4.65466357000000	4.69311066000000	+0.864%	1,524	+3.263%
2025-02-11	4.61794749000000	4.65425686000000	4.61616868000000	4.65292618000000	+0.792%	1,538	+4.155%
2025-02-10	4.60479341000000	4.64894176000000	4.60129393000000	4.61637024000000	+0.258%	1,516	+4.979%
2025-02-09	4.57579768000000	4.60458756000000	4.57579768000000	4.60446993000000	-0.108%	90	+5.251%
2025-02-07	4.60684158000000	4.64886486000000	4.60094766000000	4.60944225000000	+0.021%	1,415	+5.137%
2025-02-06	4.64455167000000	4.65421149000000	4.60798836000000	4.60848012000000	-0.836%	1,511	+5.159%
2025-02-05	4.68588079000000	4.69042145000000	4.63168102000000	4.64732065000000	-0.772%	1,524	+4.280%
2025-02-04	4.70411979000000	4.72963854000000	4.68157722000000	4.68347585000000	-0.448%	1,519	+3.475%
2025-02-03	4.65809189000000	4.73178036000000	4.65203395000000	4.70456024000000	+0.960%	1,519	+3.012%
2025-02-02	4.63564530000000	4.66347673000000	4.63564530000000	4.65981855000000	-1.069%	82	+4.001%
2025-01-31	4.67914520000000	4.72499368000000	4.67646757000000	4.71017830000000	+0.701%	1,411	+2.889%
2025-01-30	4.71399117000000	4.71454292000000	4.67737451000000	4.67737451000000	-0.918%	1,519	+3.610%
2025-01-29	4.73684331000000	4.74273283000000	4.71138023000000	4.72070794000000	-0.220%	1,444	+2.659%
2025-01-28	4.70705619000000	4.74137608000000	4.70705619000000	4.73111305000000	+0.550%	1,469	+2.433%
2025-01-27	4.74344492000000	4.76305290000000	4.68296243000000	4.70523445000000	-1.143%	1,462	+2.997%
2025-01-26	4.76510263000000	4.76883346000000	4.75707320000000	4.75964262000000	-0.072%	73	+1.819%
2025-01-24	4.77137328000000	4.78625342000000	4.74697556000000	4.76306289000000	-0.374%	1,291	+1.746%
2025-01-23	4.77923964000000	4.78978371000000	4.75965021000000	4.78093937000000	-0.213%	1,477	+1.366%
2025-01-22	4.75844532000000	4.79592765000000	4.74728208000000	4.79115195000000	+0.396%	1,466	+1.150%
2025-01-21	4.76946436000000	4.77625127000000	4.73851340000000	4.77223435000000	+0.097%	1,475	+1.551%
2025-01-20	4.73995220000000	4.79267280000000	4.73716768000000	4.76760893000000	+0.655%	1,471	+1.649%
2025-01-19	4.73494899000000	4.74025591000000	4.73200071000000	4.73657055000000	-0.278%	71	+2.315%
2025-01-17	4.72087041000000	4.75905857000000	4.71074279000000	4.74977803000000	+0.604%	1,348	+2.031%
2025-01-16	4.74453978000000	4.74773286000000	4.70696159000000	4.72126231000000	-0.504%	1,458	+2.647%
2025-01-15	4.79017921000000	4.79106485000000	4.73871613000000	4.74517816000000	-1.003%	1,465	+2.130%
2025-01-14	4.76177964000000	4.79489407000000	4.75787225000000	4.79324900000000	+0.740%	1,472	+1.106%
2025-01-13	4.77182690000000	4.77551295000000	4.73859766000000	4.75804385000000	+0.133%	1,469	+1.854%
2025-01-12	4.74089439000000	4.75170386000000	4.74089439000000	4.75170386000000	-0.183%	77	+1.990%
2025-01-10	4.80114103000000	4.81119859000000	4.76043129000000	4.76043129000000	-0.955%	1,346	+1.803%
2025-01-09	4.80239046000000	4.80938703000000	4.78943196000000	4.80631474000000	+0.070%	1,475	+0.831%
2025-01-08	4.82340805000000	4.82420183000000	4.79954969000000	4.80297406000000	-0.602%	1,463	+0.901%
2025-01-07	4.82284240000000	4.83789173000000	4.81150826000000	4.83206813000000	+0.348%	1,470	+0.293%
2025-01-06	4.78942866000000	4.82025726000000	4.77288913000000	4.81529570000000	+0.602%	1,496	+0.643%
2025-01-05	4.77833820000000	4.78780639000000	4.77538861000000	4.78647907000000	+0.196%	71	+1.249%
2025-01-03	4.77737125000000	4.78375809000000	4.76128256000000	4.77711027000000	-0.174%	1,370	+1.447%
2025-01-02	4.79981863000000	4.80711610000000	4.75840652000000	4.78544463000000	-0.187%	1,501	+1.270%
2025-01-01	4.80622337000000	4.80866059000000	4.77946545000000	4.79439701000000	-0.225%	178	+1.081%
2024-12-31	4.78302861000000	4.81541328000000	4.75506982000000	4.80521031000000	+0.448%	1,120	+0.854%
2024-12-30	4.81406739000000	4.82292609000000	4.77616996000000	4.78375945000000	-0.412%	1,492	+1.306%
2024-12-29	4.79565940000000	4.80478983000000	4.79565940000000	4.80356466000000	-0.061%	78	+0.888%
2024-12-27	4.81925186000000	4.82387110000000	4.79441034000000	4.80647811000000	-0.296%	1,369	+0.827%
2024-12-26	4.80930443000000	4.82692285000000	4.79881887000000	4.82075720000000	+0.386%	1,496	+0.529%
2024-12-25	4.81835172000000	4.82597269000000	4.73979586000000	4.80223833000000	-0.181%	1,111	+0.916%
2024-12-24	4.80914554000000	4.81844756000000	4.79324288000000	4.81093410000000	+0.009%	1,459	+0.734%
2024-12-23	4.80566806000000	4.81371506000000	4.78406308000000	4.81050814000000	+0.016%	1,500	+0.743%
2024-12-22	4.80369923000000	4.81253497000000	4.80369923000000	4.80973699000000	+0.306%	78	+0.759%
2024-12-20	4.82770145000000	4.82825278000000	4.78378585000000	4.79506289000000	-0.695%	1,346	+1.067%
2024-12-19	4.74011930000000	4.83231631000000	4.73588793000000	4.82860430000000	+2.065%	1,474	+0.365%
2024-12-18	4.72652884000000	4.74990354000000	4.69865880000000	4.73089312000000	-0.051%	1,468	+2.438%
2024-12-17	4.74618053000000	4.74932477000000	4.70843219000000	4.73331154000000	-0.323%	1,472	+2.386%
2024-12-16	4.73607768000000	4.75460166000000	4.72569359000000	4.74866338000000	+0.385%	1,474	+2.055%
2024-12-15	4.72489442000000	4.73216800000000	4.72489442000000	4.73046692000000	+0.158%	86	+2.447%
2024-12-13	4.69387453000000	4.73054855000000	4.69173327000000	4.72301926000000	+0.533%	1,243	+2.609%
2024-12-12	4.67799897000000	4.71147732000000	4.66648359000000	4.69800142000000	+0.282%	1,456	+3.155%
2024-12-11	4.67004540000000	4.70126013000000	4.65151137000000	4.68479296000000	+0.417%	1,468	+3.446%
2024-12-10	4.66988227000000	4.67734488000000	4.65188879000000	4.66534441000000	-0.233%	1,464	+3.877%
2024-12-09	4.62378296000000	4.67668675000000	4.61148821000000	4.67622258000000	+1.220%	1,477	+3.636%
2024-12-08	4.61704486000000	4.62340314000000	4.61704486000000	4.61987400000000	-0.196%	69	+4.900%
2024-12-06	4.63536232000000	4.65235460000000	4.61208642000000	4.62896492000000	-0.448%	1,354	+4.694%
2024-12-05	4.63680965000000	4.65116283000000	4.61530618000000	4.64980520000000	+0.078%	1,221	+4.225%
2024-12-04	4.60787628000000	4.66114645000000	4.60746405000000	4.64619643000000	+0.914%	1,294	+4.306%
2024-12-03	4.59376658000000	4.61168382000000	4.54933744000000	4.60409848000000	+0.384%	1,463	+5.259%
2024-12-02	4.61986894000000	4.63137038000000	4.57225377000000	4.58648040000000	-0.194%	1,473	+5.664%
2024-12-01	4.59740033000000	4.60133203000000	4.59396900000000	4.59539388000000	-0.359%	70	+5.459%
2024-11-29	4.62258912000000	4.63285381000000	4.60125823000000	4.61193460000000	-0.732%	1,347	+5.080%
2024-11-28	4.66951516000000	4.67061972000000	4.63928230000000	4.64593572000000	-0.350%	1,472	+4.311%
2024-11-27	4.70790933000000	4.71181738000000	4.63556466000000	4.66224658000000	-1.172%	1,451	+3.946%
2024-11-26	4.72989722000000	4.74753907000000	4.70789822000000	4.71755994000000	-1.068%	1,466	+2.728%
2024-11-25	4.74817168000000	4.77103499000000	4.73870339000000	4.76846519000000	+0.402%	633	+1.631%
2024-11-22	4.73651605000000	4.76148280000000	4.73006152000000	4.74936622000000	+0.227%	1,346	+2.040%
2024-11-21	4.77906491000000	4.77906491000000	4.73009903000000	4.73861642000000	-0.861%	1,542	+2.271%
2024-11-20	4.77703285000000	4.78326761000000	4.77504367000000	4.77976570000000	-0.085%	238	+1.391%
2024-11-19	4.77453958000000	4.78481629000000	4.77160050000000	4.78380844000000	+0.429%	244	+1.305%
2024-11-18	4.76212633000000	4.76505064000000	4.75411958000000	4.76336714000000	+0.164%	252	+1.740%
2024-11-17	4.74335594000000	4.75835954000000	4.74335594000000	4.75558650000000	+0.015%	83	+1.906%
2024-11-15	4.74524620000000	4.75486970000000	4.74350043000000	4.75486970000000	-0.991%	125	+1.922%
2024-11-14	4.79094085000000	4.80771798000000	4.78816718000000	4.80244815000000	+0.241%	253	+0.912%
2024-11-13	4.79029849000000	4.79239238000000	4.78157174000000	4.79089964000000	+0.461%	243	+1.155%
2024-11-12	4.76712013000000	4.76904743000000	4.75899211000000	4.76893015000000	+0.668%	252	+1.621%
2024-11-11	4.74483411000000	4.74534758000000	4.73726341000000	4.73727058000000	+0.233%	232	+2.300%
2024-11-10	4.71986614000000	4.72730945000000	4.71698113000000	4.72627084000000	-0.130%	86	+2.538%
2024-11-08	4.76144412000000	4.78440006000000	4.72540498000000	4.73241504000000	-0.949%	1,344	+2.405%
2024-11-07	4.77846531000000	4.79288319000000	4.75442529000000	4.77776968000000	+0.057%	1,466	+1.433%
2024-11-06	4.77198099000000	4.80334143000000	4.76313444000000	4.77506721000000	+0.398%	1,457	+1.490%
2024-11-05	4.76898000000000	4.77364410000000	4.74355269000000	4.75613373000000	-0.256%	1,471	+1.895%
2024-11-04	4.76016081000000	4.79123330000000	4.75419073000000	4.76831914000000	-0.123%	1,454	+1.634%
2024-11-03	4.77467347000000	4.78332324000000	4.77297235000000	4.77418332000000	-0.313%	78	+1.509%
2024-11-01	4.77448221000000	4.79995114000000	4.75011390000000	4.78919619000000	+0.359%	1,346	+1.191%
2024-10-31	4.80528599000000	4.81660380000000	4.75420702000000	4.77208134000000	-0.639%	1,514	+1.554%
2024-10-30	4.77100241000000	4.80964602000000	4.76816761000000	4.80278140000000	+0.318%	1,529	+0.905%
2024-10-29	4.77761793000000	4.79261388000000	4.75857823000000	4.78757330000000	+0.105%	1,530	+1.225%
2024-10-28	4.76535044000000	4.79363261000000	4.75079667000000	4.78255740000000	+0.325%	1,514	+1.332%
2024-10-27	4.77759031000000	4.77759031000000	4.75449622000000	4.76705363000000	+0.433%	108	+1.661%
2024-10-25	4.74434868000000	4.75056802000000	4.72299734000000	4.74648158000000	+0.051%	1,330	+2.102%
2024-10-24	4.76830513000000	4.77060835000000	4.72305886000000	4.74406090000000	-0.594%	1,400	+2.154%
2024-10-23	4.72517111000000	4.77298046000000	4.71083076000000	4.77239300000000	+1.136%	1,476	+1.547%
2024-10-22	4.69720570000000	4.72311953000000	4.68690812000000	4.71880055000000	+0.464%	1,502	+2.701%
2024-10-21	4.66575204000000	4.70265859000000	4.65516720000000	4.69701759000000	+0.647%	1,491	+3.177%
2024-10-20	4.67635015000000	4.67655010000000	4.66411583000000	4.66684285000000	+0.069%	103	+3.844%
2024-10-18	4.67465189000000	4.68517143000000	4.66079745000000	4.66364803000000	-0.332%	1,324	+3.915%
2024-10-17	4.64947645000000	4.68339780000000	4.63792308000000	4.67917026000000	+0.618%	1,482	+3.570%
2024-10-16	4.63116863000000	4.65525341000000	4.62409045000000	4.65044276000000	+0.402%	1,518	+4.210%
2024-10-15	4.65268078000000	4.65621652000000	4.62497723000000	4.63181186000000	-0.490%	1,524	+4.629%
2024-10-14	4.64386914000000	4.65864685000000	4.62868904000000	4.65464193000000	+0.344%	1,435	+4.116%
2024-10-13	4.63866853000000	4.63866853000000	4.63866853000000	4.63866853000000	+0.010%	1	+4.475%
2024-10-11	4.61616796000000	4.63938675000000	4.60260770000000	4.63820211000000	+0.481%	1,326	+4.485%
2024-10-10	4.62445630000000	4.64005592000000	4.59725267000000	4.61600458000000	-0.214%	1,451	+4.988%
2024-10-09	4.60194837000000	4.62999296000000	4.58900498000000	4.62591579000000	+0.478%	1,457	+4.763%
2024-10-08	4.60715351000000	4.60783636000000	4.57540352000000	4.60390238000000	-0.127%	1,521	+5.264%
2024-10-07	4.59716596000000	4.61973699000000	4.59356314000000	4.60976734000000	+0.241%	1,527	+5.130%
2024-10-06	4.60162510000000	4.61454689000000	4.59868724000000	4.59868724000000	-0.095%	148	+5.383%
2024-10-04	4.59262084000000	4.61494477000000	4.55455171000000	4.60305101000000	+0.502%	1,347	+5.283%
2024-10-03	4.60571880000000	4.61664013000000	4.56395184000000	4.58004005000000	-0.532%	1,522	+5.812%
2024-10-02	4.52206896000000	4.60455627000000	4.50357799000000	4.60455627000000	+1.808%	1,540	+5.249%
2024-10-01	4.54621565000000	4.54777796000000	4.48423656000000	4.52279684000000	-0.497%	1,519	+7.151%
2024-09-30	4.51994713000000	4.54569337000000	4.47777441000000	4.54537843000000	+0.549%	1,524	+6.619%
2024-09-29	4.50260082000000	4.52408495000000	4.49976543000000	4.52054230000000	+0.433%	136	+7.205%
2024-09-27	4.60057685000000	4.61421836000000	4.49794906000000	4.50105073000000	-2.159%	1,323	+7.669%
2024-09-26	4.53800110000000	4.60113712000000	4.51366165000000	4.60035424000000	+1.366%	1,508	+5.345%
2024-09-25	4.50694894000000	4.54028890000000	4.48961967000000	4.53834620000000	+0.696%	1,508	+6.784%
2024-09-24	4.49320839000000	4.52033545000000	4.47664850000000	4.50698302000000	+0.285%	1,508	+7.527%
2024-09-23	4.49939991000000	4.51723270000000	4.46474585000000	4.49419139000000	-0.129%	1,497	+7.833%
2024-09-22	4.49507389000000	4.50067174000000	4.48947604000000	4.50001566000000	+0.036%	127	+7.694%
2024-09-20	4.47452456000000	4.51468405000000	4.43768600000000	4.49839189000000	+0.040%	1,327	+7.733%
2024-09-19	4.49116077000000	4.49681605000000	4.45094919000000	4.49659046000000	+0.197%	1,512	+7.776%
2024-09-18	4.44346633000000	4.48911931000000	4.40182656000000	4.48775208000000	+0.975%	1,515	+7.988%
2024-09-17	4.44773058000000	4.48433285000000	4.40574973000000	4.44440304000000	-0.074%	1,501	+9.041%
2024-09-16	4.40715101000000	4.45878971000000	4.38123338000000	4.44768402000000	+0.911%	1,478	+8.961%
2024-09-15	4.40607071000000	4.41392759000000	4.39911822000000	4.40751796000000	+0.048%	133	+9.954%
2024-09-13	4.43149899000000	4.43149899000000	4.39281190000000	4.40540393000000	-0.585%	1,326	+10.007%
2024-09-12	4.44099757000000	4.47159194000000	4.40297387000000	4.43130557000000	-0.187%	1,502	+9.364%
2024-09-11	4.43789971000000	4.46267800000000	4.38398568000000	4.43959605000000	+0.409%	1,513	+9.159%
2024-09-10	4.45713165000000	4.46524130000000	4.41796964000000	4.42152667000000	-0.795%	1,514	+9.606%
2024-09-09	4.44582680000000	4.47537270000000	4.44337094000000	4.45694430000000	+0.275%	1,502	+8.735%
2024-09-08	4.45329267000000	4.45860160000000	4.44042411000000	4.44470124000000	+0.116%	134	+9.034%
2024-09-06	4.47748314000000	4.50021187000000	4.43392984000000	4.43957124000000	-0.842%	1,327	+9.160%
2024-09-05	4.46497355000000	4.50407750000000	4.45964109000000	4.47725927000000	-0.122%	1,512	+8.241%
2024-09-04	4.52943714000000	4.54514596000000	4.46248713000000	4.48274254000000	-1.307%	1,503	+8.109%
2024-09-03	4.59468157000000	4.59711074000000	4.51975930000000	4.54212847000000	-1.104%	1,506	+6.695%
2024-09-02	4.57284938000000	4.59852814000000	4.54783902000000	4.59284387000000	+0.445%	1,508	+5.517%
2024-09-01	4.56098732000000	4.57598857000000	4.55816318000000	4.57248172000000	+0.139%	126	+5.987%
2024-08-30	4.56740615000000	4.58977392000000	4.52440871000000	4.56612617000000	+0.420%	1,322	+6.135%
2024-08-29	4.53689655000000	4.57388097000000	4.51165918000000	4.54703885000000	+0.721%	1,507	+6.580%
2024-08-28	4.51337263000000	4.54488562000000	4.50406242000000	4.51446896000000	-0.569%	1,507	+7.349%
2024-08-27	4.57059547000000	4.57457840000000	4.49985200000000	4.54030434000000	-0.008%	1,511	+6.738%
2024-08-26	4.53232294000000	4.57025021000000	4.50978960000000	4.54067324000000	+0.213%	1,501	+6.730%
2024-08-25	4.54264002000000	4.54430059000000	4.52334938000000	4.53102894000000	-0.211%	129	+6.957%
2024-08-23	4.59134879000000	4.59555127000000	4.52513310000000	4.54059878000000	-0.450%	1,322	+6.731%
2024-08-22	4.57155853000000	4.59523165000000	4.53688555000000	4.56113267000000	-0.332%	1,496	+6.251%
2024-08-21	4.55456343000000	4.60708768000000	4.53078978000000	4.57631498000000	+0.499%	1,493	+5.898%
2024-08-20	4.58465861000000	4.62188651000000	4.54185778000000	4.55359564000000	-0.892%	1,458	+6.427%
2024-08-19	4.60393597000000	4.63260855000000	4.53970233000000	4.59459368000000	-0.147%	1,500	+5.477%
2024-08-18	4.58309859000000	4.60472605000000	4.58309859000000	4.60133999000000	+0.344%	136	+5.322%
2024-08-16	4.59714008000000	4.62107609000000	4.57477241000000	4.58557253000000	-0.233%	1,326	+5.685%
2024-08-15	4.56497566000000	4.62489640000000	4.55454702000000	4.59626209000000	+0.701%	1,515	+5.439%
2024-08-14	4.58605113000000	4.60458962000000	4.52806546000000	4.56424699000000	+0.368%	1,494	+6.178%
2024-08-13	4.55904802000000	4.59096219000000	4.53084347000000	4.54749707000000	-0.189%	1,474	+6.569%
2024-08-12	4.53141022000000	4.56541305000000	4.52347719000000	4.55610844000000	+0.551%	1,483	+6.368%
2024-08-11	4.52681879000000	4.53962734000000	4.52399129000000	4.53115611000000	+0.317%	130	+6.954%
2024-08-09	4.55463778000000	4.56122764000000	4.51641478000000	4.51683087000000	-0.818%	1,326	+7.293%
2024-08-08	4.46186646000000	4.58817277000000	4.46072061000000	4.55410346000000	+1.344%	1,460	+6.415%
2024-08-07	4.41279938000000	4.52281451000000	4.40637445000000	4.49369629000000	+1.819%	1,504	+7.845%
2024-08-06	4.46300596000000	4.49355945000000	4.39719091000000	4.41340202000000	-1.015%	1,506	+9.807%
2024-08-05	4.46756063000000	4.47594033000000	4.33362472000000	4.45867573000000	-0.143%	1,492	+8.692%
2024-08-04	4.51138413000000	4.51138413000000	4.46041820000000	4.46505797000000	-0.652%	133	+8.537%
2024-08-02	4.56462697000000	4.56790463000000	4.48452943000000	4.49435704000000	-1.260%	1,327	+7.829%
2024-08-01	4.58919188000000	4.60606318000000	4.54173638000000	4.55171512000000	-0.969%	1,498	+6.471%
2024-07-31	4.65452953000000	4.67495524000000	4.57459957000000	4.59625878000000	-1.327%	1,510	+5.439%
2024-07-30	4.68073747000000	4.72144009000000	4.64591753000000	4.65806809000000	-0.547%	1,508	+4.040%
2024-07-29	4.69726611000000	4.70321859000000	4.66156531000000	4.68369731000000	-0.286%	1,509	+3.470%
2024-07-28	4.68714896000000	4.70043249000000	4.68434060000000	4.69712572000000	+0.260%	131	+3.175%
2024-07-26	4.68539862000000	4.68604534000000	4.68427123000000	4.68496761000000	-0.443%	30	+3.442%
2024-07-25	4.70353713000000	4.71345522000000	4.64374392000000	4.70580493000000	+0.071%	1,512	+2.984%
2024-07-24	4.75376295000000	4.75790338000000	4.67850690000000	4.70245932000000	-1.063%	1,513	+3.058%
2024-07-23	4.78065438000000	4.78065438000000	4.73909590000000	4.75300385000000	-0.564%	1,513	+1.962%
2024-07-22	4.79885043000000	4.80376540000000	4.75770871000000	4.77996253000000	-0.395%	1,514	+1.387%
2024-07-21	4.79939482000000	4.80362546000000	4.79085843000000	4.79889521000000	-0.056%	135	+0.987%
2024-07-19	4.81276040000000	4.81753521000000	4.79418042000000	4.80159655000000	-0.232%	1,325	+0.930%
2024-07-18	4.78703695000000	4.81923533000000	4.77039857000000	4.81276040000000	+0.476%	1,501	+0.696%
2024-07-17	4.85665428000000	4.85819352000000	4.77790128000000	4.78998354000000	-1.382%	1,255	+1.174%
2024-07-16	4.85258308000000	4.86939676000000	4.84882250000000	4.85709835000000	+0.097%	1,478	-0.224%
2024-07-15	4.86032147000000	4.86917121000000	4.82770611000000	4.85237120000000	-0.177%	1,504	-0.126%
2024-07-14	4.86171926000000	4.87081556000000	4.86096980000000	4.86096980000000	+0.209%	130	-0.303%
2024-07-12	4.88217110000000	4.90522857000000	4.84347196000000	4.85083855000000	-0.716%	1,327	-0.095%
2024-07-11	4.95632956000000	4.97732254000000	4.86328763000000	4.88583119000000	-1.416%	1,492	-0.810%
2024-07-10	4.95937359000000	4.96147772000000	4.94835671000000	4.95599786000000	-0.088%	1,513	-2.215%
2024-07-09	4.95058012000000	4.96142996000000	4.93989731000000	4.96038738000000	+0.177%	1,470	-2.301%
2024-07-08	4.95578019000000	4.96333125000000	4.94000954000000	4.95162504000000	-0.103%	1,515	-2.128%
2024-07-07	4.94826554000000	4.96268848000000	4.94826554000000	4.95672072000000	-0.056%	137	-2.229%
2024-07-05	4.96132380000000	4.96657719000000	4.94555567000000	4.95951430000000	-0.056%	1,326	-2.284%
2024-07-04	4.94966690000000	4.96908562000000	4.94053310000000	4.96227769000000	+0.243%	1,508	-2.338%
2024-07-03	4.95422532000000	4.96674605000000	4.93772790000000	4.95023463000000	-0.110%	1,323	-2.101%
2024-07-02	4.96300639000000	4.96586437000000	4.94737207000000	4.95568081000000	-0.158%	1,513	-2.208%
2024-07-01	4.94726813000000	4.96396825000000	4.94603667000000	4.96352574000000	+0.336%	1,512	-2.363%
2024-06-30	4.97121474000000	4.97489073000000	4.94388877000000	4.94689583000000	+0.003%	143	-2.035%
2024-06-28	4.94041931000000	4.96332338000000	4.93456303000000	4.94674227000000	+0.133%	1,327	-2.032%
2024-06-27	4.92692753000000	4.94187614000000	4.92186838000000	4.94016092000000	+0.250%	1,505	-1.901%
2024-06-26	4.91445515000000	4.94161533000000	4.90273511000000	4.92783101000000	+0.259%	1,513	-1.656%
2024-06-25	4.93200866000000	4.93200866000000	4.90344954000000	4.91507753000000	-0.465%	1,515	-1.401%
2024-06-24	4.93659370000000	4.93889731000000	4.90905410000000	4.93804392000000	+0.057%	1,514	-1.859%
2024-06-23	4.93795019000000	4.94419856000000	4.93505742000000	4.93523609000000	+0.032%	139	-1.803%
2024-06-21	4.91284307000000	4.93811588000000	4.90049294000000	4.93363590000000	+0.443%	1,327	-1.771%
2024-06-20	4.87499129000000	4.91351275000000	4.87499129000000	4.91186229000000	+0.758%	1,515	-1.336%
2024-06-19	4.87831967000000	4.88910990000000	4.86911404000000	4.87490134000000	-0.057%	1,505	-0.588%
2024-06-18	4.87944572000000	4.88728452000000	4.86335194000000	4.87768101000000	-0.035%	1,518	-0.645%
2024-06-17	4.86684682000000	4.88131045000000	4.85864125000000	4.87939807000000	+0.254%	1,540	-0.680%
2024-06-16	4.86291486000000	4.86996448000000	4.85714286000000	4.86702002000000	+0.099%	135	-0.427%
2024-06-14	4.85834427000000	4.88622174000000	4.84191636000000	4.86220376000000	+0.048%	1,350	-0.328%
2024-06-13	4.87080199000000	4.87404412000000	4.83841126000000	4.85986026000000	-0.228%	1,540	-0.280%
2024-06-12	4.85907953000000	4.87096958000000	4.82967412000000	4.87096958000000	+0.263%	1,535	-0.508%
2024-06-11	4.84931277000000	4.86155463000000	4.84564639000000	4.85821561000000	+0.048%	1,541	-0.247%
2024-06-10	4.83753224000000	4.85652566000000	4.83308280000000	4.85586666000000	+0.371%	1,539	-0.198%
2024-06-09	4.80741879000000	4.83890597000000	4.79888491000000	4.83790429000000	+0.082%	143	+0.172%
2024-06-07	4.83010875000000	4.84538653000000	4.80910623000000	4.83394533000000	+0.071%	1,349	+0.254%
2024-06-06	4.82607871000000	4.84512194000000	4.81207577000000	4.83053966000000	-0.029%	1,539	+0.325%
2024-06-05	4.79576876000000	4.83617698000000	4.79142967000000	4.83192781000000	+0.745%	1,715	+0.296%
2024-06-04	4.82777924000000	4.83739223000000	4.77382770000000	4.79620051000000	-0.655%	1,834	+1.043%
2024-06-03	4.83972849000000	4.86801293000000	4.82309527000000	4.82779894000000	-0.254%	1,837	+0.382%
2024-06-02	4.84258286000000	4.84684070000000	4.83830986000000	4.84006897000000	-0.042%	166	+0.127%
2024-05-31	4.84763779000000	4.85006821000000	4.81593586000000	4.84208395000000	-0.139%	1,608	+0.086%
2024-05-30	4.86598767000000	4.86598767000000	4.82033421000000	4.84882233000000	-0.346%	1,827	-0.053%
2024-05-29	4.87803625000000	4.88310301000000	4.85414477000000	4.86564638000000	-0.254%	1,833	-0.399%
2024-05-28	4.88411665000000	4.88608411000000	4.86556485000000	4.87802241000000	-0.135%	1,831	-0.652%
2024-05-27	4.86490348000000	4.88782453000000	4.86127643000000	4.88463709000000	+0.287%	1,820	-0.786%
2024-05-26	4.87497494000000	4.87743820000000	4.87010165000000	4.87064550000000	+0.036%	155	-0.501%
2024-05-24	4.86879335000000	4.87642456000000	4.86055110000000	4.86889055000000	+0.005%	1,609	-0.465%
2024-05-23	4.86086003000000	4.87755151000000	4.84971087000000	4.86865801000000	+0.155%	1,832	-0.460%
2024-05-22	4.84501045000000	4.86261706000000	4.83453850000000	4.86111792000000	+0.343%	1,837	-0.306%
2024-05-21	4.85350430000000	4.85377384000000	4.82716230000000	4.84448382000000	-0.186%	1,828	+0.036%
2024-05-20	4.83980955000000	4.85376669000000	4.82024136000000	4.85351955000000	+0.280%	1,830	-0.150%
2024-05-19	4.83686319000000	4.84871208000000	4.83686319000000	4.83995246000000	+0.075%	159	+0.130%
2024-05-17	4.82856077000000	4.84272946000000	4.82473365000000	4.83633856000000	+0.037%	1,607	+0.205%
2024-05-16	4.81284264000000	4.84280315000000	4.78277381000000	4.83453074000000	+0.345%	1,832	+0.242%
2024-05-15	4.83896705000000	4.86021300000000	4.80939962000000	4.81789593000000	-0.492%	1,835	+0.588%
2024-05-14	4.82188177000000	4.84752388000000	4.81913454000000	4.84170635000000	+0.388%	1,832	+0.094%
2024-05-13	4.80228057000000	4.82384534000000	4.79878007000000	4.82297758000000	+0.442%	1,835	+0.482%
2024-05-12	4.80196886000000	4.80338729000000	4.79624542000000	4.80176553000000	+0.024%	171	+0.926%
2024-05-10	4.80132204000000	4.80989544000000	4.79293285000000	4.80060635000000	-0.038%	1,608	+0.951%
2024-05-09	4.80268445000000	4.80780072000000	4.79404809000000	4.80242691000000	-0.015%	1,837	+0.912%
2024-05-08	4.78038451000000	4.80973784000000	4.77104722000000	4.80315196000000	+0.518%	1,828	+0.897%
2024-05-07	4.77438346000000	4.78153704000000	4.75587952000000	4.77841798000000	+0.243%	1,767	+1.419%
2024-05-06	4.75459816000000	4.76822865000000	4.74837819000000	4.76685112000000	+0.240%	1,669	+1.665%
2024-05-05	4.74347093000000	4.75546127000000	4.73223997000000	4.75546127000000	+0.365%	79	+1.909%
2024-05-03	4.73207869000000	4.74119903000000	4.71516917000000	4.73817393000000	+0.180%	1,581	+2.281%
2024-05-02	4.79467068000000	4.79467068000000	4.72744689000000	4.72964245000000	-0.905%	1,590	+2.465%
2024-05-01	4.83367215000000	4.85987158000000	4.71165789000000	4.77284533000000	-1.269%	1,572	+1.538%
2024-04-30	4.80921951000000	4.83851801000000	4.79722814000000	4.83418344000000	+0.491%	1,824	+0.249%
2024-04-29	4.85736435000000	4.89491940000000	4.74566694000000	4.81057596000000	-0.969%	1,829	+0.741%
2024-04-28	4.83289459000000	4.85831070000000	4.83003319000000	4.85765112000000	+0.029%	104	-0.235%
2024-04-26	4.78115908000000	4.85951369000000	4.76763915000000	4.85624199000000	+1.563%	1,618	-0.206%
2024-04-25	4.75664651000000	4.78261524000000	4.75313234000000	4.78150284000000	+0.520%	1,825	+1.354%
2024-04-24	4.75861254000000	4.76404277000000	4.74347611000000	4.75678961000000	-0.036%	1,838	+1.880%
2024-04-23	4.75052225000000	4.76033897000000	4.73704606000000	4.75852526000000	+0.183%	1,829	+1.843%
2024-04-22	4.75429368000000	4.75700544000000	4.72990812000000	4.74984249000000	-0.101%	1,830	+2.029%
2024-04-21	4.75922610000000	4.75954375000000	4.75192810000000	4.75463986000000	-0.094%	148	+1.927%
2024-04-19	4.76681710000000	4.76896374000000	4.71553207000000	4.75912023000000	-0.159%	1,615	+1.831%
2024-04-18	4.77003837000000	4.77432386000000	4.75131595000000	4.76671879000000	-0.067%	1,830	+1.668%
2024-04-17	4.75771243000000	4.77084012000000	4.75041756000000	4.76989740000000	+0.236%	1,828	+1.600%
2024-04-16	4.75692105000000	4.76309394000000	4.73824613000000	4.75866254000000	-0.018%	1,824	+1.840%
2024-04-15	4.75050044000000	4.78152794000000	4.74558882000000	4.75951771000000	+0.190%	1,830	+1.822%
2024-04-14	4.74028808000000	4.75047134000000	4.74002223000000	4.75047134000000	+0.046%	146	+2.016%
2024-04-12	4.75209310000000	4.75486321000000	4.72587621000000	4.74827561000000	-0.068%	1,616	+2.063%
2024-04-11	4.75091926000000	4.75953279000000	4.74177451000000	4.75149635000000	+0.006%	1,834	+1.994%
2024-04-10	4.74522925000000	4.75927511000000	4.73404742000000	4.75121695000000	+0.115%	1,663	+2.000%
2024-04-09	4.73129585000000	4.74599141000000	4.72765916000000	4.74577044000000	+0.295%	1,835	+2.117%
2024-04-08	4.72018346000000	4.73285537000000	4.71607986000000	4.73181402000000	+0.224%	1,836	+2.418%
2024-04-07	4.72933932000000	4.72933932000000	4.71949373000000	4.72121806000000	-0.025%	150	+2.648%
2024-04-05	4.71777718000000	4.72501770000000	4.70391002000000	4.72241818000000	+0.076%	1,615	+2.622%
2024-04-04	4.73951059000000	4.73965333000000	4.70729535000000	4.71883589000000	-0.434%	1,837	+2.700%
2024-04-03	4.72833121000000	4.74221926000000	4.72196217000000	4.73941769000000	+0.222%	1,836	+2.254%
2024-04-02	4.73179031000000	4.73538694000000	4.72263919000000	4.72893979000000	-0.079%	1,825	+2.480%
2024-04-01	4.73991812000000	4.74356360000000	4.72726286000000	4.73265885000000	-0.143%	1,831	+2.400%
2024-03-31	4.72911703000000	4.73997614000000	4.72911703000000	4.73945403000000	+0.071%	150	+2.253%
2024-03-29	4.72991343000000	4.74048551000000	4.72057849000000	4.73607161000000	+0.106%	1,621	+2.326%
2024-03-28	4.72559141000000	4.73842444000000	4.72032298000000	4.73107152000000	+0.089%	1,825	+2.434%
2024-03-27	4.74781767000000	4.74951909000000	4.71515090000000	4.72684429000000	-0.417%	1,836	+2.526%
2024-03-26	4.75779679000000	4.76073952000000	4.73297536000000	4.74661462000000	-0.237%	1,823	+2.099%
2024-03-25	4.72415287000000	4.81004142000000	4.72137967000000	4.75789348000000	+0.716%	1,815	+1.857%
2024-03-24	4.72600168000000	4.72652165000000	4.71788428000000	4.72406621000000	-0.267%	149	+2.586%
2024-03-22	4.75450063000000	4.75762964000000	4.72254500000000	4.73672200000000	-0.385%	1,674	+2.312%
2024-03-21	4.74500012000000	4.75643336000000	4.72448352000000	4.75502028000000	+0.221%	1,827	+1.918%
2024-03-20	4.75713559000000	4.76469994000000	4.73631610000000	4.74452062000000	-0.279%	1,825	+2.144%
2024-03-19	4.71228914000000	4.75803720000000	4.70160821000000	4.75779977000000	+0.956%	1,836	+1.859%
2024-03-18	4.70703522000000	4.72557585000000	4.70244900000000	4.71272430000000	+0.125%	1,836	+2.833%
2024-03-17	4.71342296000000	4.71342296000000	4.70601899000000	4.70686101000000	-0.145%	151	+2.961%
2024-03-15	4.69650364000000	4.71708896000000	4.67893054000000	4.71371281000000	+0.344%	1,643	+2.812%
2024-03-14	4.69620411000000	4.70214046000000	4.67979296000000	4.69753500000000	+0.035%	1,835	+3.166%
2024-03-13	4.69778492000000	4.70053895000000	4.67988209000000	4.69587915000000	-0.074%	1,838	+3.202%
2024-03-12	4.67188824000000	4.71369054000000	4.66690267000000	4.69937277000000	+0.490%	1,822	+3.125%
2024-03-11	4.67902817000000	4.68526146000000	4.66145364000000	4.67646917000000	-0.047%	1,837	+3.630%
2024-03-10	4.68435925000000	4.68768025000000	4.67690156000000	4.67864946000000	-0.006%	146	+3.582%

.dark-mode .qRzN64{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qRzN64{ color: #333333; background-color: white; border: 2px solid #333333; }TWDJPYNew Taiwan dollar / Japanese yenforex

TWDJPY
New Taiwan dollar / Japanese yen
forex