Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TWDINR
New Taiwan dollar / Indian rupee
forex

Market Open
May 14, 2025 11:16:00 PM EDT
2.8359INR+1.009%(+0.0283)60,263
2.8381Bid   2.8416Ask   0.0035Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-15		2.816276779037322.836955873089552.810707267859732.83593806982064+0.698%2,5010.000%
2025-05-14		2.795302630000002.829821212171522.790877870000002.81627348467628+0.000%49,174+0.698%
2025-05-14		2.795302630000002.829821210000002.790877870000002.81627348000000+0.790%49,421+0.698%
2025-05-13		2.794186420000002.814573020000002.778680530000002.79421252000000+0.001%35,619+1.493%
2025-05-12		2.822112080000002.822112080000002.743076670000002.79418313000000-0.990%48,912+1.494%
2025-05-11		2.821867570000002.822108780000002.821867570000002.82210878000000-0.035%2+0.490%
2025-05-09		2.842500990000002.882673030000002.817178950000002.82309749000000-0.706%45,708+0.455%
2025-05-08		2.789501380000002.847092270000002.787340190000002.84315817000000+1.923%53,778-0.254%
2025-05-07		2.827329230000002.854238200000002.784029770000002.78952890000000-1.337%37,561+1.664%
2025-05-06		2.886752360000002.926626170000002.785810520000002.82733866000000-2.058%37,306+0.304%
2025-05-05		2.751569860000002.928568700000002.436701950000002.88675882000000+4.912%41,135-1.760%
2025-05-04		2.751350140000002.751587770000002.751350140000002.75158777000000-0.150%2+3.066%
2025-05-02		2.636282430000002.785590410000002.632612620000002.75571612000000+4.516%53,802+2.911%
2025-05-01		2.639591850000002.644492940000002.628617310000002.63664041000000-0.044%21,046+7.559%
2025-04-30		2.633869150000002.664333540000002.633869150000002.63780815000000+0.151%37,597+7.511%
2025-04-29		2.624800430000002.648959300000002.624396320000002.63382843000000+0.320%30,615+7.674%
2025-04-28		2.624323830000002.631585280000002.609494830000002.62541427000000+0.036%30,469+8.019%
2025-04-27		2.624482080000002.624482080000002.624482080000002.62448208000000+0.041%1+8.057%
2025-04-25		2.626509920000002.635401870000002.616559300000002.62341577000000-0.159%33,905+8.101%
2025-04-24		2.626833020000002.633630840000002.620728990000002.62758653000000+0.027%26,154+7.929%
2025-04-23		2.616982410000002.635893180000002.563028440000002.62686530000000+0.438%30,590+7.959%
2025-04-22		2.623837270000002.628989300000002.613582660000002.61540539000000-0.327%27,335+8.432%
2025-04-21		2.621666510000002.634667200000002.614909220000002.62398780000000-0.077%25,119+8.077%
2025-04-20		2.625795740000002.626020240000002.625795740000002.62602024000000+0.050%2+7.994%
2025-04-17		2.643108730000002.643111820000002.624661410000002.62470176000000-0.697%27,220+8.048%
2025-04-16		2.636201490000002.644912400000002.628395970000002.64312505000000+0.262%30,444+7.295%
2025-04-15		2.658058220000002.658058220000002.632825410000002.63620653000000-0.821%30,879+7.576%
2025-04-14		2.662393060000002.671209650000002.623165250000002.65801716000000-0.156%30,305+6.694%
2025-04-13		2.662184030000002.662184030000002.662167590000002.66216759000000+0.416%2+6.527%
2025-04-11		2.629786010000002.686356970000002.620172910000002.65114189000000+0.814%61,837+6.970%
2025-04-10		2.644213720000002.649979360000002.593113960000002.62974593000000-0.547%46,178+7.841%
2025-04-09		2.611928350000002.663243490000002.604959180000002.64419750000000+1.261%62,894+7.251%
2025-04-08		2.607147400000002.626193220000002.593881750000002.61126250000000+0.154%36,980+8.604%
2025-04-07		2.575834600000002.612479320000002.485191520000002.60725499000000+1.134%58,040+8.771%
2025-04-06		2.577788490000002.578008530000002.577788490000002.57800853000000+0.030%2+10.005%
2025-04-04		2.580231450000002.593495270000002.573313280000002.57723019000000-0.136%3,043+10.038%
2025-04-03		2.573850200000002.594896690000002.569360490000002.58072813000000+0.267%11,175+9.889%
2025-04-02		2.577054250000002.590043000000002.570505570000002.57384719000000-0.129%22,007+10.183%
2025-04-01		2.570189130000002.583704370000002.567173330000002.57718139000000+0.272%16,975+10.040%
2025-03-31		2.576407800000002.580217860000002.562093010000002.57019090000000-0.241%16,259+10.340%
2025-03-30		2.576195220000002.576400040000002.576195220000002.57640004000000+0.023%2+10.074%
2025-03-28		2.586992880000002.589328340000002.575490480000002.57581097000000-0.433%21,657+10.099%
2025-03-27		2.600637950000002.600637950000002.586011960000002.58702156000000-0.530%19,307+9.622%
2025-03-26		2.588986860000002.601702080000002.584767290000002.60079448000000+0.457%18,992+9.041%
2025-03-25		2.589801200000002.603465430000002.585755080000002.58896034000000-0.030%20,052+9.540%
2025-03-24		2.606455910000002.607120130000002.587611240000002.58973940000000-0.621%25,651+9.507%
2025-03-23		2.605933870000002.605933870000002.605933870000002.60593387000000+0.017%1+8.826%
2025-03-21		2.616261560000002.617080310000002.602456780000002.60549033000000-0.414%22,161+8.845%
2025-03-20		2.614641440000002.623370290000002.611278750000002.61632009000000+0.075%20,475+8.394%
2025-03-19		2.624472910000002.628819860000002.608657750000002.61436648000000-0.361%21,902+8.475%
2025-03-18		2.636471180000002.636800210000002.620191100000002.62384417000000-0.484%17,786+8.083%
2025-03-17		2.631885730000002.638575610000002.631885730000002.63661073000000-0.102%16+7.560%
2025-03-16		2.639313900000002.639313900000002.639313900000002.63931390000000+0.020%1+7.450%
2025-03-14		2.635330860000002.645989500000002.634016180000002.63878576000000+0.132%16,935+7.471%
2025-03-13		2.648119790000002.651225110000002.633506120000002.63531463000000-0.475%23,400+7.613%
2025-03-12		2.651759680000002.656071020000002.640979580000002.64788908000000-0.115%23,541+7.102%
2025-03-11		2.655382790000002.659661450000002.646324200000002.65094202000000-0.205%21,736+6.979%
2025-03-10		2.645140570000002.662835330000002.645140570000002.65638133000000+0.159%21,820+6.759%
2025-03-09		2.652158950000002.652158950000002.652158950000002.65215895000000+0.032%1+6.929%
2025-03-07		2.650424660000002.660797880000002.645606700000002.65130399000000+0.047%26,609+6.964%
2025-03-06		2.646229610000002.656690710000002.644555340000002.65005079000000+0.126%25,635+7.014%
2025-03-05		2.658258640000002.660402490000002.640596520000002.64671609000000-0.434%31,219+7.149%
2025-03-04		2.653984430000002.662393600000002.649498550000002.65825559000000+0.162%23,990+6.684%
2025-03-03		2.655573280000002.660616750000002.650621220000002.65396760000000-0.108%19,451+6.857%
2025-03-02		2.656824770000002.656824770000002.656824770000002.65682477000000+0.010%1+6.742%
2025-02-28		2.652951360000002.664420120000002.648719670000002.65655532000000+0.133%24,261+6.752%
2025-02-27		2.660073840000002.667876680000002.647989920000002.65303698000000-0.264%26,097+6.894%
2025-02-26		2.654494900000002.663554020000002.653029490000002.66005761000000+0.197%16,504+6.612%
2025-02-25		2.649783430000002.664416730000002.642612970000002.65482404000000+0.189%21,959+6.822%
2025-02-24		2.643272020000002.659199660000002.640824150000002.64982546000000+0.329%17,898+7.024%
2025-02-23		2.641143420000002.641143420000002.641143420000002.64114342000000+0.083%1+7.375%
2025-02-21		2.643838550000002.650254860000002.638945990000002.63894599000000-0.185%18,899+7.465%
2025-02-20		2.652979730000002.657090940000002.641903340000002.64384910000000-0.307%22,349+7.266%
2025-02-19		2.654246800000002.658690110000002.648742750000002.65198984000000-0.076%14,938+6.936%
2025-02-18		2.654343590000002.661920700000002.645370140000002.65400863000000-0.013%16,488+6.855%
2025-02-17		2.651985130000002.660539950000002.647940980000002.65434053000000+0.141%14,090+6.842%
2025-02-16		2.650602040000002.650602040000002.650602040000002.65060204000000+0.238%1+6.992%
2025-02-14		2.659178740000002.660744410000002.643512300000002.64432105000000-0.526%24,768+7.246%
2025-02-13		2.646029360000002.659015620000002.640162620000002.65830772000000+0.459%28,785+6.682%
2025-02-12		2.645376760000002.653218910000002.626986690000002.64615010000000+0.044%33,205+7.172%
2025-02-11		2.662276840000002.667497180000002.634880750000002.64497445000000-0.597%32,056+7.220%
2025-02-10		2.668506470000002.681666770000002.656108030000002.66086488000000-0.278%24,438+6.580%
2025-02-09		2.668284230000002.668284230000002.668284230000002.66828423000000+0.085%1+6.283%
2025-02-07		2.669503070000002.679286800000002.659577840000002.66601977000000-0.138%31,294+6.373%
2025-02-06		2.659412240000002.672764370000002.646351970000002.66970648000000+0.378%18,104+6.227%
2025-02-05		2.646991070000002.668333660000002.645618300000002.65965015000000+0.448%24,737+6.628%
2025-02-04		2.634488820000002.657081110000002.632840560000002.64780014000000+0.505%20,450+7.105%
2025-02-03		2.619237110000002.645064150000002.618174160000002.63449185000000+0.330%33,756+7.646%
2025-02-02		2.625832390000002.625832390000002.625832390000002.62583239000000-0.078%1+8.001%
2025-01-31		2.630824680000002.641870050000002.608252210000002.62788891000000-0.063%19,989+7.917%
2025-01-30		2.632255810000002.643356130000002.628303030000002.62953926000000-0.252%13,350+7.849%
2025-01-29		2.640254400000002.643048590000002.627392890000002.63617720000000+0.108%18,370+7.578%
2025-01-28		2.622061200000002.642450380000002.615336390000002.63334357000000+0.140%17,526+7.693%
2025-01-27		2.632586190000002.638878710000002.621239660000002.62965756000000-0.101%18,470+7.844%
2025-01-26		2.632313420000002.632313420000002.632313420000002.63231342000000+0.088%1+7.736%
2025-01-24		2.640929460000002.651601140000002.560245460000002.62998656000000-0.642%26,377+7.831%
2025-01-23		2.642388420000002.652950460000002.633957140000002.64699290000000-0.098%20,477+7.138%
2025-01-22		2.643912940000002.649999230000002.630693310000002.64958650000000+0.235%21,603+7.033%
2025-01-21		2.637487840000002.655953680000002.633578160000002.64338480000000-0.159%20,842+7.284%
2025-01-20		2.632378610000002.703477440000002.623265570000002.64759843000000+0.646%25,895+7.114%
2025-01-19		2.630612950000002.630612950000002.630612950000002.63061295000000+0.062%1+7.805%
2025-01-17		2.631458760000002.637881580000002.624726030000002.62898952000000-0.091%17,044+7.872%
2025-01-16		2.624933530000002.638291540000002.619302370000002.63137905000000+0.234%16,598+7.774%
2025-01-15		2.624391720000002.630088040000002.601744380000002.62524679000000+0.013%22,906+8.026%
2025-01-14		2.620208490000002.632965200000002.614133720000002.62490976000000+0.315%21,818+8.039%
2025-01-13		2.605320230000002.622251460000002.598642430000002.61666501000000+0.531%20,872+8.380%
2025-01-12		2.602836940000002.602836940000002.602836940000002.60283694000000-0.051%1+8.956%
2025-01-10		2.604249740000002.614657530000002.566679300000002.60415552000000-0.307%17,066+8.900%
2025-01-09		2.609219800000002.621485420000002.604527180000002.61218533000000+0.146%12,278+8.566%
2025-01-08		2.616528140000002.621376380000002.606776010000002.60837830000000-0.429%21,798+8.724%
2025-01-07		2.613943840000002.630514180000002.612031520000002.61962186000000+0.128%18,924+8.258%
2025-01-06		2.603790200000002.622144660000002.591972660000002.61626050000000+0.451%20,311+8.397%
2025-01-05		2.604519090000002.604519090000002.604519090000002.60451909000000+0.090%1+8.885%
2025-01-03		2.611741830000002.616246940000002.598479270000002.60218359000000-0.253%15,544+8.983%
2025-01-02		2.618044700000002.622887210000002.600407450000002.60879347000000-0.045%16,980+8.707%
2025-01-01		2.609966990000002.615233430000002.609966990000002.60996699000000-0.096%4+8.658%
2024-12-31		2.608902790000002.620655250000002.603222460000002.61247309000000-0.112%17,003+8.554%
2024-12-30		2.602755970000002.618659900000002.596048640000002.61538931000000+0.559%18,531+8.433%
2024-12-29		2.600852880000002.600852880000002.600852880000002.60085288000000+0.038%1+9.039%
2024-12-27		2.602169830000002.616745450000002.448864450000002.59986899000000-0.013%21,812+9.080%
2024-12-26		2.601745780000002.612899970000002.561620510000002.60021043000000-0.505%12,207+9.066%
2024-12-25		2.610232560000002.616722490000002.531202200000002.61339722000000+0.276%1,215+8.515%
2024-12-24		2.601765340000002.615361560000002.581763410000002.60621405000000+0.101%13,481+8.814%
2024-12-23		2.606431320000002.607965350000002.598065020000002.60358326000000+0.013%14,624+8.924%
2024-12-22		2.603255260000002.603255260000002.603255260000002.60325526000000-0.050%1+8.938%
2024-12-20		2.606528460000002.608515540000002.596924820000002.60455042000000-0.298%18,713+8.884%
2024-12-19		2.604492280000002.614725840000002.595432410000002.61232654000000+0.355%19,640+8.560%
2024-12-18		2.610884040000002.620016920000002.582778480000002.60308034000000-0.449%16,214+8.945%
2024-12-17		2.614051510000002.620908860000002.600286760000002.61483318000000-0.048%15,686+8.456%
2024-12-16		2.610081490000002.623451360000002.605449680000002.61610006000000+0.304%11,177+8.403%
2024-12-15		2.608176810000002.608176810000002.608176810000002.60817681000000+0.024%1+8.733%
2024-12-13		2.609912930000002.614338790000002.605284730000002.60756255000000-0.180%14,465+8.758%
2024-12-12		2.608866810000002.620255040000002.587822400000002.61227757000000+0.058%14,627+8.562%
2024-12-11		2.607841930000002.619237720000002.603672850000002.61076343000000+0.082%19,237+8.625%
2024-12-10		2.614828290000002.618076620000002.605468050000002.60861187000000-0.429%16,267+8.714%
2024-12-09		2.612676210000002.623516890000002.605902080000002.61985160000000+0.286%14,975+8.248%
2024-12-08		2.612382170000002.612382170000002.612382170000002.61238217000000-0.003%1+8.558%
2024-12-06		2.615419060000002.618001470000002.603016180000002.61246857000000-0.362%17,381+8.554%
2024-12-05		2.621069870000002.623081920000002.615682330000002.62195182000000+0.107%88+8.161%
2024-12-04		2.602678110000002.619376900000002.585780820000002.61914259000000+0.534%13,737+8.277%
2024-12-03		2.595586050000002.608636960000002.587533970000002.60523304000000+0.252%14,902+8.855%
2024-12-02		2.597831690000002.602216090000002.592298980000002.59867578000000-0.253%14,036+9.130%
2024-12-01		2.605256910000002.605256910000002.605256910000002.60525691000000-0.118%1+8.854%
2024-11-29		2.596005410000002.608344370000002.590486120000002.60834437000000+0.388%14,248+8.726%
2024-11-28		2.597051490000002.599498140000002.591313980000002.59825966000000-0.026%10,819+9.148%
2024-11-27		2.600459010000002.603444930000002.591857540000002.59894713000000-0.062%15,354+9.119%
2024-11-26		2.591802620000002.601566980000002.591181850000002.60057044000000-0.257%16,191+9.051%
2024-11-25		2.598143440000002.607261490000002.593276510000002.60726149000000+0.627%4,549+8.771%
2024-11-22		2.593794120000002.598207150000002.587595380000002.59101472000000-0.253%13,958+9.453%
2024-11-21		2.597666690000002.599846140000002.587973750000002.59757792000000+0.005%14,157+9.176%
2024-11-20		2.592398600000002.599224230000002.590775270000002.59744517000000-0.466%654+9.182%
2024-11-19		2.604707440000002.611388550000002.604578800000002.60960096000000+0.423%532+8.673%
2024-11-18		2.598635940000002.600533630000002.597086620000002.59860829000000-0.098%643+9.133%
2024-11-17		2.601164520000002.601164520000002.601164520000002.60116452000000-0.007%1+9.026%
2024-11-15		2.598363430000002.604221550000002.596926910000002.60134344000000+0.283%425+9.018%
2024-11-14		2.591516710000002.595276790000002.587769980000002.59399614000000-0.291%697+9.327%
2024-11-13		2.599878680000002.602427570000002.597526870000002.60157037000000+0.033%776+9.009%
2024-11-12		2.599763410000002.603382070000002.598829690000002.60069952000000-0.190%855+9.045%
2024-11-11		2.604814790000002.606842930000002.603850310000002.60564250000000-0.416%375+8.838%
2024-11-10		2.616515920000002.616515920000002.616515920000002.61651592000000+0.086%1+8.386%
2024-11-08		2.625480750000002.644793380000002.611331500000002.61425759000000-0.624%14,150+8.480%
2024-11-07		2.606380350000002.631300410000002.603230340000002.63066189000000+0.898%18,160+7.803%
2024-11-06		2.626955070000002.635538600000002.602507500000002.60725194000000-1.315%24,376+8.771%
2024-11-05		2.632516590000002.642318200000002.628457140000002.64200730000000+0.236%11,912+7.340%
2024-11-04		2.632491320000002.651704980000002.632374310000002.63578675000000+0.054%12,984+7.594%
2024-11-03		2.634361400000002.634361400000002.634361400000002.63436140000000+0.060%1+7.652%
2024-11-01		2.639184610000002.641830930000002.627410300000002.63278571000000-0.215%10,723+7.716%
2024-10-31		2.637276120000002.677854200000002.628889830000002.63845630000000+0.036%11,390+7.485%
2024-10-30		2.625879600000002.638478800000002.618065980000002.63750192000000+0.424%12,120+7.524%
2024-10-29		2.625723960000002.626354340000002.615947100000002.62635434000000+0.019%12,525+7.980%
2024-10-28		2.621226190000002.626204570000002.616567890000002.62584924000000+0.158%9,738+8.001%
2024-10-27		2.621698800000002.621698800000002.621698800000002.62169880000000-0.010%1+8.172%
2024-10-25		2.627348530000002.627657980000002.615896410000002.62195514000000-0.201%10,537+8.161%
2024-10-24		2.626155820000002.628339270000002.616885580000002.62723887000000+0.042%9,988+7.944%
2024-10-23		2.625363340000002.628258870000002.614712560000002.62613083000000+0.028%9,892+7.989%
2024-10-22		2.624845630000002.628766990000002.616232030000002.62540510000000+0.134%9,852+8.019%
2024-10-21		2.622821850000002.639811560000002.614930020000002.62190482000000-0.022%10,681+8.163%
2024-10-20		2.622483010000002.622491950000002.622483010000002.62249195000000-0.007%2+8.139%
2024-10-18		2.619111280000002.625364650000002.613347430000002.62267318000000+0.113%11,071+8.132%
2024-10-17		2.614080390000002.620431380000002.607247610000002.61972191000000+0.242%13,468+8.253%
2024-10-16		2.611776400000002.616097860000002.607104080000002.61340610000000+0.047%12,216+8.515%
2024-10-15		2.614587550000002.616608910000002.606573910000002.61217179000000-0.026%12,733+8.566%
2024-10-14		2.618313320000002.618316430000002.603271980000002.61283905000000-0.168%10,541+8.539%
2024-10-13		2.617236910000002.617236910000002.617236910000002.61723691000000+0.039%1+8.356%
2024-10-11		2.606178010000002.616676970000002.602622930000002.61622593000000+0.391%14,328+8.398%
2024-10-10		2.602661130000002.610875520000002.597652320000002.60602872000000+0.100%13,894+8.822%
2024-10-09		2.607565470000002.614329990000002.598532140000002.60342400000000-0.163%12,059+8.931%
2024-10-08		2.612733190000002.614880220000002.602132510000002.60766314000000-0.182%14,524+8.754%
2024-10-07		2.600272320000002.615038620000002.598880130000002.61241615000000+0.377%13,830+8.556%
2024-10-06		2.602679180000002.602679180000002.602607940000002.60260794000000+0.033%2+8.965%
2024-10-04		2.625474440000002.625655780000002.595379290000002.60174627000000-0.720%15,027+9.001%
2024-10-03		2.625328120000002.637155020000002.614896120000002.62062576000000-0.191%15,729+8.216%
2024-10-02		2.639071200000002.640232950000002.610786190000002.62564804000000-0.507%14,301+8.009%
2024-10-01		2.650545630000002.651149770000002.626381330000002.63903974000000-0.470%17,522+7.461%
2024-09-30		2.650094970000002.655884220000002.629837250000002.65150403000000+0.053%18,389+6.956%
2024-09-29		2.650151950000002.650151950000002.650091800000002.65009180000000-0.002%2+7.013%
2024-09-27		2.651438900000002.692931630000002.632073780000002.65014878000000-0.049%20,827+7.011%
2024-09-26		2.615237020000002.651616480000002.612194020000002.65143573000000+1.384%18,367+6.959%
2024-09-25		2.630176970000002.658376330000002.607306540000002.61523270000000-0.779%17,906+8.439%
2024-09-24		2.610461390000002.639592660000002.603584060000002.63576777000000+0.815%15,675+7.594%
2024-09-23		2.608645790000002.616031720000002.598954770000002.61446473000000+0.151%14,646+8.471%
2024-09-22		2.610306120000002.610521870000002.610306120000002.61052187000000+0.007%2+8.635%
2024-09-20		2.619168740000002.630751810000002.606890200000002.61034486000000-0.334%17,721+8.642%
2024-09-19		2.616755780000002.634614540000002.609058600000002.61908342000000+0.089%19,575+8.280%
2024-09-18		2.639251570000002.642048320000002.608762890000002.61674759000000-0.182%20,542+8.376%
2024-09-17		2.650397260000002.650927990000002.619385390000002.62151776000000-1.074%16,391+8.179%
2024-09-16		2.625255840000002.650217190000002.625105630000002.64998657000000+0.941%13,061+7.017%
2024-09-15		2.625199510000002.625272280000002.625199510000002.62527228000000+0.032%2+8.025%
2024-09-13		2.628223390000002.643839110000002.612781600000002.62442650000000+0.359%14,886+8.059%
2024-09-12		2.628116840000002.628461380000002.608928800000002.61502963000000+0.002%13,585+8.448%
2024-09-11		2.610359730000002.628145000000002.606864860000002.61498132000000+0.178%14,440+8.450%
2024-09-10		2.620614510000002.637058910000002.607302530000002.61032543000000-0.154%11,947+8.643%
2024-09-09		2.619926410000002.626642510000002.611510340000002.61434918000000-0.257%11,800+8.476%
2024-09-08		2.621237660000002.621237660000002.621081610000002.62108161000000-0.013%2+8.197%
2024-09-06		2.622534510000002.636341930000002.616692840000002.62141731000000-0.045%17,486+8.183%
2024-09-05		2.616916990000002.639317610000002.613069050000002.62259502000000+0.208%13,063+8.135%
2024-09-04		2.623505700000002.626915440000002.608381620000002.61715660000000-0.251%12,525+8.360%
2024-09-03		2.627158330000002.627170850000002.611877980000002.62373385000000-0.131%12,840+8.088%
2024-09-02		2.619843180000002.627333630000002.614388130000002.62717711000000+0.280%9,807+7.946%
2024-09-01		2.620663590000002.620663590000002.619811940000002.61984318000000-0.507%12+8.248%
2024-08-30		2.646138560000002.646189030000002.618534190000002.63318159000000+0.044%16,512+7.700%
2024-08-29		2.640704350000002.648282610000002.622045030000002.63202282000000+0.331%17,307+7.747%
2024-08-28		2.631196600000002.640205020000002.620938260000002.62333583000000-0.897%14,637+8.104%
2024-08-27		2.635614660000002.652767720000002.624217320000002.64707682000000+0.424%12,787+7.135%
2024-08-26		2.638184420000002.653359050000002.629379190000002.63590428000000-0.017%12,686+7.589%
2024-08-25		2.636355630000002.636358780000002.636355630000002.63635878000000+0.117%2+7.570%
2024-08-23		2.636232290000002.638334780000002.618884930000002.63326471000000+0.543%17,411+7.697%
2024-08-22		2.645285400000002.645783660000002.617100550000002.61905148000000-1.003%14,016+8.281%
2024-08-21		2.626568670000002.648025100000002.618073840000002.64558499000000+0.765%15,930+7.195%
2024-08-20		2.638443700000002.647414600000002.611632520000002.62549867000000-0.067%15,952+8.015%
2024-08-19		2.609284460000002.645181450000002.605607890000002.62726034000000+0.817%15,953+7.943%
2024-08-18		2.605516980000002.605961200000002.605516980000002.60596120000000+0.034%2+8.825%
2024-08-16		2.585167420000002.609232440000002.583816060000002.60507587000000+0.755%12,214+8.862%
2024-08-15		2.602030700000002.624452810000002.585562440000002.58556244000000-0.659%12,058+9.684%
2024-08-14		2.616207450000002.623852900000002.593276770000002.60271828000000+0.283%16,011+8.961%
2024-08-13		2.601559710000002.616597020000002.583824050000002.59536694000000+0.394%10,410+9.269%
2024-08-12		2.587050850000002.603103920000002.582531260000002.58518473000000-0.073%6,393+9.700%
2024-08-11		2.587089640000002.587089640000002.587074760000002.58707476000000+0.032%2+9.619%
2024-08-09		2.590197400000002.610395950000002.584075350000002.58625302000000-0.154%8,986+9.654%
2024-08-08		2.570733770000002.610237440000002.560445850000002.59024336000000+0.796%9,673+9.485%
2024-08-07		2.559509650000002.581729840000002.559509650000002.56979816000000+0.401%10,756+10.356%
2024-08-06		2.569523460000002.582558690000002.557706380000002.55953710000000-0.383%13,833+10.799%
2024-08-05		2.568260240000002.587429580000002.557842010000002.56936653000000+0.027%21,311+10.375%
2024-08-04		2.569030710000002.569030710000002.568685680000002.56868568000000-0.054%2+10.404%
2024-08-02		2.562030510000002.571232200000002.547455360000002.57006809000000+0.607%12,202+10.345%
2024-08-01		2.567096950000002.570982820000002.550213270000002.55456958000000-0.589%10,434+11.014%
2024-07-31		2.556470800000002.569701770000002.542956070000002.56970177000000+0.687%11,817+10.361%
2024-07-30		2.548272060000002.557335290000002.544524310000002.55217794000000+0.087%7,485+11.118%
2024-07-29		2.551878830000002.555786900000002.545003630000002.54995402000000-0.063%9,916+11.215%
2024-07-28		2.551259860000002.551726130000002.551259860000002.55157407000000+0.098%21+11.145%
2024-07-26		2.550570150000002.551197900000002.548507300000002.54908146000000-0.535%82+11.253%
2024-07-25		2.558829100000002.566859160000002.553033400000002.56280431000000+0.216%9,897+10.658%
2024-07-24		2.552637920000002.563560270000002.550169220000002.55727888000000+0.128%8,860+10.897%
2024-07-23		2.547449750000002.555108830000002.545070500000002.55399880000000+0.191%9,683+11.039%
2024-07-22		2.553056610000002.554009060000002.541907350000002.54912791000000-0.154%8,690+11.251%
2024-07-21		2.553136470000002.553136470000002.553048830000002.55304883000000+0.015%2+11.080%
2024-07-19		2.562802980000002.562802980000002.549465420000002.55267443000000-0.240%9,871+11.097%
2024-07-18		2.570730720000002.571029520000002.555933140000002.55880797000000-0.475%10,572+10.830%
2024-07-17		2.562809960000002.573564430000002.561757920000002.57101502000000+0.323%8,638+10.304%
2024-07-16		2.565196580000002.568034790000002.559172070000002.56272835000000-0.099%11,535+10.661%
2024-07-15		2.564883460000002.568349060000002.556944910000002.56526436000000-0.107%8,682+10.551%
2024-07-14		2.568001110000002.568014320000002.568001110000002.56801432000000+0.039%2+10.433%
2024-07-12		2.575828880000002.576249550000002.564858020000002.56700223000000-0.472%11,198+10.477%
2024-07-11		2.561444300000002.580189920000002.558736970000002.57916466000000+0.653%15,614+9.956%
2024-07-10		2.566979250000002.567161200000002.557639520000002.56244227000000-0.184%8,297+10.673%
2024-07-09		2.569035890000002.571478300000002.553098960000002.56715913000000-0.113%8,694+10.470%
2024-07-08		2.575663420000002.578805390000002.567643170000002.57006655000000-0.216%8,508+10.345%
2024-07-07		2.575768700000002.575768700000002.575623680000002.57562368000000-0.002%2+10.107%
2024-07-05		2.566956490000002.578283490000002.566870500000002.57567239000000+0.336%11,486+10.105%
2024-07-04		2.557434300000002.574575330000002.555297720000002.56703500000000+0.345%8,557+10.475%
2024-07-03		2.561844270000002.565730620000002.548737200000002.55820766000000-0.138%10,428+10.856%
2024-07-02		2.564156140000002.565082690000002.555396410000002.56173648000000-0.110%10,813+10.704%
2024-07-01		2.563733930000002.568439360000002.560856760000002.56455713000000+0.037%9,901+10.582%
2024-06-30		2.563511120000002.563615680000002.563511120000002.56361568000000-0.001%2+10.623%
2024-06-28		2.565552230000002.573400120000002.560761570000002.56363413000000-0.075%13,514+10.622%
2024-06-27		2.564326120000002.568002460000002.560419790000002.56554915000000+0.057%12,375+10.539%
2024-06-26		2.567442290000002.570671580000002.559639830000002.56408911000000-0.132%11,390+10.602%
2024-06-25		2.577574600000002.578812260000002.564421820000002.56747207000000-0.519%11,057+10.456%
2024-06-24		2.580841930000002.582707120000002.576902410000002.58087699000000-0.011%9,836+9.883%
2024-06-23		2.581151040000002.581160810000002.581151040000002.58116081000000-0.011%2+9.871%
2024-06-21		2.583334620000002.587928690000002.576784670000002.58145642000000-0.127%10,106+9.858%
2024-06-20		2.574974840000002.588034610000002.573374880000002.58473083000000+0.361%11,822+9.719%
2024-06-19		2.576191580000002.581598630000002.572773720000002.57543107000000-0.052%9,603+10.115%
2024-06-18		2.583954700000002.584190490000002.570330370000002.57675963000000-0.231%12,623+10.058%
2024-06-17		2.581627730000002.586134020000002.576872470000002.58273335000000+0.066%8,293+9.804%
2024-06-16		2.580981980000002.581037580000002.580981980000002.58103758000000-0.028%2+9.876%
2024-06-14		2.582843220000002.585151950000002.577251400000002.58176278000000-0.038%12,344+9.845%
2024-06-13		2.594995110000002.595221900000002.576391570000002.58275435000000-0.382%12,210+9.803%
2024-06-12		2.585701560000002.600423480000002.577076190000002.59267130000000+0.302%17,277+9.383%
2024-06-11		2.579890680000002.586110400000002.575671120000002.58485566000000+0.226%12,296+9.714%
2024-06-10		2.576425050000002.583000960000002.572474600000002.57902748000000+0.101%9,993+9.962%
2024-06-09		2.576433940000002.576433940000002.576429910000002.57642991000000-0.025%2+10.072%
2024-06-07		2.589512900000002.592307450000002.568271240000002.57707083000000-0.495%16,366+10.045%
2024-06-06		2.580753000000002.590584220000002.577664350000002.58989109000000+0.225%14,745+9.500%
2024-06-05		2.591153200000002.597811000000002.571346030000002.58408100000000-0.062%20,157+9.746%
2024-06-04		2.570126700000002.586578830000002.565394590000002.58567127000000+0.570%24,925+9.679%
2024-06-03		2.569298030000002.574989790000002.556687190000002.57101221000000+0.065%17,228+10.304%
2024-06-02		2.568690270000002.569337580000002.568690270000002.56933758000000+0.088%2+10.376%
2024-05-31		2.571459460000002.573989220000002.557964560000002.56707073000000-0.254%20,105+10.474%
2024-05-30		2.573984650000002.576977530000002.565170040000002.57361853000000-0.012%15,897+10.193%
2024-05-29		2.578870320000002.583181980000002.568569310000002.57392902000000-0.421%14,949+10.179%
2024-05-28		2.589467290000002.590813430000002.579347440000002.58479934000000-0.163%12,840+9.716%
2024-05-27		2.575581470000002.589808440000002.575576580000002.58901763000000+0.526%8,079+9.537%
2024-05-26		2.575736900000002.575736900000002.575477640000002.57547764000000-0.006%2+10.113%
2024-05-24		2.583627770000002.583791930000002.573084710000002.57563146000000-0.309%17,568+10.107%
2024-05-23		2.583014360000002.587445410000002.576912840000002.58361226000000+0.022%15,027+9.766%
2024-05-22		2.583471060000002.592243280000002.576255090000002.58304538000000-0.016%16,462+9.790%
2024-05-21		2.585073070000002.585932070000002.575884150000002.58346718000000-0.089%12,624+9.773%
2024-05-20		2.588657200000002.588737650000002.579811220000002.58576009000000-0.110%7,972+9.675%
2024-05-19		2.588544950000002.588600890000002.588544950000002.58860089000000-0.001%2+9.555%
2024-05-17		2.594639620000002.601171610000002.555633100000002.58863873000000-0.238%12,794+9.553%
2024-05-16		2.602599880000002.611142910000002.593133990000002.59480170000000-0.370%10,736+9.293%
2024-05-15		2.582204170000002.605644710000002.580846100000002.60443369000000+0.807%15,431+8.889%
2024-05-14		2.578071450000002.587360100000002.573398260000002.58359291000000+0.215%11,118+9.767%
2024-05-13		2.574811180000002.579679420000002.571858830000002.57804637000000+0.125%9,002+10.003%
2024-05-12		2.575466870000002.575466870000002.574826600000002.57482660000000+0.023%5+10.141%
2024-05-10		2.579208730000002.580113550000002.569415460000002.57424113000000-0.200%11,282+10.166%
2024-05-09		2.580097690000002.580369730000002.572806260000002.57938882000000-0.036%13,046+9.946%
2024-05-08		2.577880100000002.580678660000002.570923530000002.58032554000000+0.093%11,502+9.906%
2024-05-07		2.584377570000002.585581290000002.573806730000002.57791827000000-0.334%14,800+10.009%
2024-05-06		2.582071670000002.588433090000002.576642580000002.58655782000000+0.162%10,788+9.641%
2024-05-05		2.582084050000002.582383550000002.582084050000002.58238355000000+0.012%2+9.819%
2024-05-03		2.573890220000002.595498340000002.571388910000002.58207217000000+0.183%23,627+9.832%
2024-05-02		2.562910060000002.582527330000002.561543660000002.57734584000000+0.525%15,094+10.033%
2024-05-01		2.558925290000002.572273350000002.539594780000002.56387367000000+0.145%12,165+10.611%
2024-04-30		2.568927710000002.570377440000002.556284980000002.56016189000000-0.350%17,352+10.772%
2024-04-29		2.560394790000002.571939620000002.550443910000002.56915521000000+0.433%17,178+10.384%
2024-04-28		2.558121770000002.558121770000002.558085970000002.55808597000000-0.001%3+10.862%
2024-04-26		2.559684060000002.561229950000002.553564090000002.55812177000000-0.058%18,880+10.860%
2024-04-25		2.552808860000002.561998280000002.550008420000002.55961030000000+0.261%15,909+10.796%
2024-04-24		2.561254390000002.563604470000002.550107110000002.55294510000000-0.286%13,023+11.085%
2024-04-23		2.558612900000002.561182600000002.549099540000002.56025491000000+0.068%16,679+10.768%
2024-04-22		2.564205540000002.564205540000002.548854130000002.55852600000000-0.169%12,895+10.843%
2024-04-21		2.562862680000002.562862680000002.562862680000002.56286268000000+0.018%1+10.655%
2024-04-19		2.576470520000002.581683910000002.560052820000002.56239857000000-0.437%21,064+10.675%
2024-04-18		2.583624390000002.584692790000002.570699310000002.57364040000000-0.396%16,028+10.192%
2024-04-17		2.572240560000002.584558850000002.565264490000002.58386548000000+0.398%21,417+9.756%
2024-04-16		2.576833580000002.577546460000002.536221590000002.57363156000000-0.132%19,774+10.192%
2024-04-15		2.591065730000002.591065730000002.565719400000002.57703548000000-0.436%11,500+10.047%
2024-04-14		2.588322520000002.588322520000002.588322520000002.58832252000000-0.003%1+9.567%
2024-04-12		2.585271140000002.592047990000002.581142540000002.58839463000000+0.118%18,368+9.564%
2024-04-11		2.591566360000002.596363920000002.581737110000002.58535625000000-0.220%20,590+9.692%
2024-04-10		2.601081240000002.604582560000002.583379810000002.59106314000000-0.435%21,941+9.451%
2024-04-09		2.594611190000002.602390880000002.591864640000002.60239088000000+0.319%13,746+8.974%
2024-04-08		2.591686370000002.597868490000002.590528810000002.59412511000000+0.051%13,609+9.322%
2024-04-05		2.601725150000002.606502120000002.591882660000002.59279965000000-0.428%18,133+9.377%
2024-04-04		2.608274210000002.610325570000002.598534910000002.60394891000000-0.241%11,805+8.909%
2024-04-03		2.601251310000002.610544450000002.592292690000002.61024273000000+0.359%14,311+8.647%
2024-04-02		2.602068150000002.602929070000002.592722120000002.60091742000000-0.070%11,695+9.036%
2024-04-01		2.609311720000002.612764560000002.596730130000002.60273036000000-0.252%8,767+8.960%
2024-03-31		2.609308590000002.609308590000002.609308590000002.60930859000000-0.002%1+8.685%
2024-03-29		2.603091460000002.612285900000002.598629670000002.60935050000000+0.247%6,308+8.684%
2024-03-28		2.605580980000002.612179040000002.598350820000002.60292401000000-0.096%13,895+8.952%
2024-03-27		2.612953390000002.613627030000002.596626400000002.60543465000000-0.301%14,523+8.847%
2024-03-26		2.624269970000002.626043850000002.593116520000002.61330963000000-0.333%14,202+8.519%
2024-03-25		2.616661400000002.653921120000002.609109240000002.62204257000000+0.236%13,436+8.158%
2024-03-24		2.615880490000002.615880490000002.615880490000002.615880490000000.000%1+8.412%
2024-03-22		2.609374760000002.620938400000002.590416890000002.61588049000000+0.247%21,896+8.412%
2024-03-21		2.613115940000002.621541670000002.597739280000002.60943870000000-0.161%15,589+8.680%
2024-03-20		2.615787570000002.617707450000002.602070090000002.61365381000000-0.087%15,495+8.505%
2024-03-19		2.618301310000002.623249860000002.607512020000002.61591941000000-0.122%11,876+8.411%
2024-03-18		2.620877000000002.626711030000002.614925490000002.61910945000000-0.068%9,501+8.279%
2024-03-15		2.629561660000002.630558020000002.615070050000002.62088515000000-0.355%13,686+8.205%
2024-03-14		2.635930830000002.636552860000002.623762720000002.63023492000000-0.136%13,487+7.821%
2024-03-13		2.636762110000002.638391390000002.626654610000002.63381643000000-0.372%11,661+7.674%
2024-03-12		2.637198620000002.652844990000002.627366480000002.64364247000000+0.202%13,890+7.274%
2024-03-11		2.633753550000002.642094680000002.611526180000002.63831015000000+0.165%12,100+7.491%
2024-03-08		2.632762070000002.641695680000002.624047100000002.63397415000000+0.047%14,760+7.668%
2024-03-07		2.629215980000002.645477080000002.621625990000002.63274010000000+0.084%10,963+7.718%
2024-03-06		2.626523850000002.633140420000002.621627440000002.63052227000000+0.142%10,180+7.809%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC