Dark

TWDHKD
New Taiwan dollar / Hong Kong dollar
forex

Market Open

May 14, 2025 11:00:00 PM EDT

0.2590HKD+0.566%(+0.0015)84,627

0.2589Bid 0.2589Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.257047101327623	0.259274984280259	0.256894193378356	0.258985602849230	+0.765%	7,690	0.000%
2025-05-14	0.256210730000000	0.259176429885745	0.256151610000000	0.257018783771541	+0.000%	69,850	+0.765%
2025-05-14	0.256210730000000	0.259176430000000	0.256151610000000	0.257018780000000	+0.351%	69,979	+0.765%
2025-05-13	0.256210610000000	0.258051420000000	0.255445920000000	0.256119380000000	-0.039%	66,378	+1.119%
2025-05-12	0.257991850000000	0.258937990000000	0.255298030000000	0.256219290000000	-0.676%	76,386	+1.080%
2025-05-11	0.256951280000000	0.258166450000000	0.256855260000000	0.257964370000000	+0.433%	4,323	+0.396%
2025-05-09	0.256709450000000	0.261071750000000	0.255964020000000	0.256852830000000	+0.072%	58,899	+0.830%
2025-05-08	0.255100130000000	0.257595380000000	0.255015290000000	0.256666810000000	+0.592%	72,935	+0.903%
2025-05-07	0.258429860000000	0.261144470000000	0.254776580000000	0.255155690000000	-1.243%	72,730	+1.501%
2025-05-06	0.265646860000000	0.269186390000000	0.255669480000000	0.258368420000000	-2.714%	72,384	+0.239%
2025-05-05	0.252478090000000	0.269443040000000	0.252009900000000	0.265575010000000	+5.175%	63,958	-2.481%
2025-05-04	0.253254850000000	0.253627110000000	0.252249600000000	0.252507150000000	+0.135%	3,545	+2.566%
2025-05-02	0.241448350000000	0.256305240000000	0.241313880000000	0.252167870000000	+4.445%	68,956	+2.704%
2025-05-01	0.241902040000000	0.243111720000000	0.241197350000000	0.241434940000000	-0.201%	60,334	+7.269%
2025-04-30	0.239948780000000	0.243573550000000	0.239763780000000	0.241921330000000	+0.814%	71,812	+7.054%
2025-04-29	0.239061530000000	0.242526170000000	0.238801700000000	0.239968110000000	+0.376%	68,557	+7.925%
2025-04-28	0.238403040000000	0.239447030000000	0.238305380000000	0.239069850000000	+0.318%	66,646	+8.331%
2025-04-27	0.237463620000000	0.238516380000000	0.236911390000000	0.238313000000000	+0.032%	3,272	+8.675%
2025-04-25	0.239036950000000	0.239650280000000	0.238045840000000	0.238237470000000	-0.349%	64,605	+8.709%
2025-04-24	0.238399010000000	0.239390680000000	0.238133420000000	0.239072820000000	+0.290%	70,948	+8.329%
2025-04-23	0.237512560000000	0.239933380000000	0.233204390000000	0.238381680000000	+0.372%	83,637	+8.643%
2025-04-22	0.239080450000000	0.239255400000000	0.236552590000000	0.237498530000000	-0.671%	79,933	+9.047%
2025-04-21	0.238428040000000	0.240093370000000	0.238096600000000	0.239102610000000	+0.310%	63,595	+8.316%
2025-04-20	0.239035220000000	0.240110800000000	0.238232150000000	0.238362560000000	-0.140%	4,769	+8.652%
2025-04-17	0.239564710000000	0.239710040000000	0.238254900000000	0.238696830000000	-0.381%	68,363	+8.500%
2025-04-16	0.238766540000000	0.239877600000000	0.238081460000000	0.239610490000000	+0.365%	80,219	+8.086%
2025-04-15	0.239571250000000	0.239855770000000	0.238194160000000	0.238739820000000	-0.367%	76,087	+8.480%
2025-04-14	0.239733540000000	0.240811410000000	0.238250080000000	0.239618120000000	-0.042%	79,983	+8.083%
2025-04-13	0.238441320000000	0.239886180000000	0.238420660000000	0.239717730000000	+0.091%	4,984	+8.038%
2025-04-11	0.236411150000000	0.242206100000000	0.235952200000000	0.239498760000000	+1.264%	98,503	+8.137%
2025-04-10	0.238060290000000	0.238423780000000	0.235888320000000	0.236509730000000	-0.640%	94,153	+9.503%
2025-04-09	0.234798390000000	0.239028190000000	0.234332560000000	0.238033390000000	+1.413%	105,373	+8.802%
2025-04-08	0.235459250000000	0.236213010000000	0.234200280000000	0.234716200000000	-0.290%	89,766	+10.340%
2025-04-07	0.234123250000000	0.236451960000000	0.233417100000000	0.235397800000000	+0.492%	97,023	+10.020%
2025-04-06	0.232375240000000	0.234830670000000	0.232161830000000	0.234245580000000	+0.057%	6,694	+10.562%
2025-04-04	0.235350500000000	0.236739250000000	0.233743460000000	0.234113230000000	-0.544%	97,425	+10.624%
2025-04-03	0.233851470000000	0.235568120000000	0.233662960000000	0.235394280000000	+0.563%	93,936	+10.022%
2025-04-02	0.234204610000000	0.235524350000000	0.233608600000000	0.234075860000000	-0.064%	70,958	+10.642%
2025-04-01	0.233944620000000	0.234394360000000	0.233750450000000	0.234224680000000	+0.119%	63,401	+10.571%
2025-03-31	0.234498230000000	0.234788180000000	0.233300500000000	0.233945290000000	-0.231%	65,609	+10.703%
2025-03-30	0.235796650000000	0.235983530000000	0.234250340000000	0.234487930000000	+0.108%	3,724	+10.447%
2025-03-28	0.234691520000000	0.235379490000000	0.234090680000000	0.234235910000000	-0.199%	57,919	+10.566%
2025-03-27	0.234816450000000	0.235189900000000	0.234487590000000	0.234703520000000	-0.050%	62,749	+10.346%
2025-03-26	0.235155450000000	0.235337920000000	0.234362240000000	0.234820660000000	-0.149%	63,283	+10.291%
2025-03-25	0.235319310000000	0.235626960000000	0.234851650000000	0.235172030000000	-0.083%	60,057	+10.126%
2025-03-24	0.234666980000000	0.235822170000000	0.234605680000000	0.235368340000000	+0.289%	60,755	+10.034%
2025-03-23	0.234176030000000	0.234704040000000	0.234095510000000	0.234688990000000	-0.282%	2,781	+10.353%
2025-03-21	0.235523620000000	0.235741110000000	0.235095900000000	0.235352450000000	-0.068%	57,994	+10.042%
2025-03-20	0.235274500000000	0.235882030000000	0.235037290000000	0.235512900000000	+0.081%	61,710	+9.967%
2025-03-19	0.235449840000000	0.235848200000000	0.234994300000000	0.235323080000000	-0.051%	62,234	+10.055%
2025-03-18	0.235640580000000	0.236040250000000	0.235219480000000	0.235443770000000	-0.081%	62,115	+9.999%
2025-03-17	0.235924840000000	0.236011580000000	0.235554570000000	0.235634480000000	+0.063%	2,177	+9.910%
2025-03-16	0.235357020000000	0.235613510000000	0.235340870000000	0.235486800000000	-0.125%	2,823	+9.979%
2025-03-14	0.235613550000000	0.236348990000000	0.235416760000000	0.235780450000000	+0.071%	62,276	+9.842%
2025-03-13	0.235988550000000	0.236206190000000	0.234878890000000	0.235613830000000	-0.139%	69,514	+9.920%
2025-03-12	0.236280280000000	0.236786310000000	0.235393810000000	0.235941770000000	-0.148%	71,817	+9.767%
2025-03-11	0.236230470000000	0.236504130000000	0.235622200000000	0.236292280000000	+0.027%	74,456	+9.604%
2025-03-10	0.237221080000000	0.237242730000000	0.235697530000000	0.236228190000000	-0.411%	73,506	+9.634%
2025-03-09	0.236568660000000	0.237329870000000	0.236401690000000	0.237203090000000	+0.263%	3,899	+9.183%
2025-03-07	0.236406010000000	0.237801480000000	0.236200740000000	0.236579740000000	+0.061%	75,408	+9.471%
2025-03-06	0.236806060000000	0.237207940000000	0.235910730000000	0.236434510000000	-0.143%	82,756	+9.538%
2025-03-05	0.236845240000000	0.237315370000000	0.235761020000000	0.236772730000000	-0.034%	87,985	+9.382%
2025-03-04	0.236344250000000	0.237165620000000	0.235807700000000	0.236852690000000	+0.222%	82,964	+9.345%
2025-03-03	0.236926070000000	0.237089900000000	0.236081490000000	0.236328570000000	-0.256%	72,943	+9.587%
2025-03-02	0.236629710000000	0.237123840000000	0.236549840000000	0.236934850000000	+0.288%	2,671	+9.307%
2025-02-28	0.236260640000000	0.236764570000000	0.235918760000000	0.236255510000000	+0.006%	66,753	+9.621%
2025-02-27	0.237162960000000	0.237283700000000	0.235843310000000	0.236242350000000	-0.387%	66,584	+9.627%
2025-02-26	0.236936710000000	0.237399230000000	0.236756990000000	0.237159100000000	+0.101%	66,878	+9.203%
2025-02-25	0.237635320000000	0.237743020000000	0.236735290000000	0.236920950000000	-0.295%	63,294	+9.313%
2025-02-24	0.237232600000000	0.237933740000000	0.236834740000000	0.237621600000000	+0.168%	65,802	+8.991%
2025-02-23	0.237109870000000	0.237446580000000	0.236839640000000	0.237222690000000	+0.173%	2,417	+9.174%
2025-02-21	0.237734230000000	0.237852380000000	0.236637540000000	0.236812440000000	-0.384%	60,636	+9.363%
2025-02-20	0.237404630000000	0.237880520000000	0.237164700000000	0.237726410000000	+0.140%	64,565	+8.943%
2025-02-19	0.237477470000000	0.237887600000000	0.236949700000000	0.237394670000000	-0.031%	61,764	+9.095%
2025-02-18	0.237782130000000	0.237875410000000	0.237113090000000	0.237467590000000	-0.163%	60,714	+9.061%
2025-02-17	0.238213790000000	0.238263980000000	0.237209710000000	0.237855020000000	-0.152%	52,750	+8.884%
2025-02-16	0.238139080000000	0.238332260000000	0.238022650000000	0.238216700000000	+0.053%	2,188	+8.718%
2025-02-14	0.238658760000000	0.238687180000000	0.237270930000000	0.238089390000000	-0.175%	63,781	+8.777%
2025-02-13	0.236945440000000	0.238906160000000	0.236729790000000	0.238506820000000	+0.666%	74,111	+8.586%
2025-02-12	0.237398040000000	0.237523470000000	0.236240800000000	0.236927870000000	-0.196%	69,967	+9.310%
2025-02-11	0.236982070000000	0.237602220000000	0.236912950000000	0.237392490000000	+0.209%	59,008	+9.096%
2025-02-10	0.236181440000000	0.237721110000000	0.236181150000000	0.236897710000000	+0.289%	58,682	+9.324%
2025-02-09	0.235717390000000	0.236271140000000	0.235451850000000	0.236215560000000	-0.393%	2,586	+9.640%
2025-02-07	0.237294640000000	0.238765280000000	0.236788460000000	0.237147330000000	-0.034%	67,699	+9.209%
2025-02-06	0.237059970000000	0.237545730000000	0.236620890000000	0.237228900000000	+0.061%	64,320	+9.171%
2025-02-05	0.236627530000000	0.237555690000000	0.236503330000000	0.237083400000000	+0.217%	67,865	+9.238%
2025-02-04	0.236116370000000	0.237345290000000	0.235464760000000	0.236568900000000	+0.184%	71,575	+9.476%
2025-02-03	0.233716420000000	0.237395770000000	0.232930350000000	0.236134410000000	+1.026%	85,520	+9.677%
2025-02-02	0.233388940000000	0.234226810000000	0.233309040000000	0.233737200000000	-1.157%	3,982	+10.802%
2025-01-31	0.236505720000000	0.237870210000000	0.236067680000000	0.236472630000000	-0.016%	69,769	+9.520%
2025-01-30	0.237072270000000	0.237684280000000	0.236350840000000	0.236509520000000	-0.239%	62,611	+9.503%
2025-01-29	0.237102980000000	0.237612600000000	0.236269290000000	0.237076650000000	+0.052%	62,482	+9.241%
2025-01-28	0.236389280000000	0.237294150000000	0.235654000000000	0.236953730000000	+0.159%	60,390	+9.298%
2025-01-27	0.237835450000000	0.238517900000000	0.236151770000000	0.236578240000000	-0.598%	68,742	+9.471%
2025-01-26	0.238254840000000	0.238442000000000	0.237954390000000	0.238000530000000	+0.014%	1,966	+8.817%
2025-01-24	0.237924760000000	0.239057920000000	0.237501940000000	0.237966890000000	-0.215%	65,036	+8.833%
2025-01-23	0.237827530000000	0.238562390000000	0.237208210000000	0.238479950000000	-0.014%	65,509	+8.598%
2025-01-22	0.238224430000000	0.238685430000000	0.237313120000000	0.238512910000000	+0.032%	62,097	+8.583%
2025-01-21	0.238068120000000	0.239098490000000	0.236548800000000	0.238436560000000	-0.202%	70,711	+8.618%
2025-01-20	0.236483380000000	0.243798340000000	0.236425540000000	0.238918300000000	+1.280%	64,163	+8.399%
2025-01-19	0.235776580000000	0.236054900000000	0.235624150000000	0.235897750000000	-0.321%	2,150	+9.787%
2025-01-17	0.236808590000000	0.237217250000000	0.236259400000000	0.236656640000000	+0.004%	60,076	+9.435%
2025-01-16	0.236551920000000	0.237267200000000	0.235981880000000	0.236647570000000	+0.087%	64,776	+9.439%
2025-01-15	0.235996460000000	0.237120350000000	0.235444810000000	0.236442870000000	+0.101%	63,667	+9.534%
2025-01-14	0.235406770000000	0.236299390000000	0.235040840000000	0.236203860000000	+0.400%	66,257	+9.645%
2025-01-13	0.235519030000000	0.236260220000000	0.234632600000000	0.235263600000000	+0.418%	65,815	+10.083%
2025-01-12	0.233898520000000	0.234358210000000	0.233898520000000	0.234283310000000	-0.526%	2,250	+10.544%
2025-01-10	0.235978240000000	0.236622380000000	0.234947580000000	0.235521650000000	-0.475%	56,974	+9.963%
2025-01-09	0.236250320000000	0.237023330000000	0.235695580000000	0.236645670000000	+0.184%	46,340	+9.440%
2025-01-08	0.237126070000000	0.237413050000000	0.236007320000000	0.236210070000000	-0.545%	66,919	+9.642%
2025-01-07	0.237166980000000	0.238127440000000	0.236923680000000	0.237503930000000	+0.075%	65,974	+9.045%
2025-01-06	0.236351360000000	0.238004600000000	0.235982760000000	0.237326720000000	+0.399%	68,710	+9.126%
2025-01-05	0.236183520000000	0.236472880000000	0.236031030000000	0.236384690000000	+0.129%	1,890	+9.561%
2025-01-03	0.236306600000000	0.236447020000000	0.235550930000000	0.236079650000000	-0.177%	54,293	+9.703%
2025-01-02	0.236810250000000	0.237096020000000	0.235929790000000	0.236497650000000	+0.166%	64,799	+9.509%
2025-01-01	0.237414890000000	0.237414890000000	0.235810250000000	0.236105350000000	-0.422%	2,452	+9.691%
2024-12-31	0.236895560000000	0.237500460000000	0.236183820000000	0.237106910000000	+0.249%	43,666	+9.227%
2024-12-30	0.236716220000000	0.237214540000000	0.235913280000000	0.236518260000000	+0.139%	54,969	+9.499%
2024-12-29	0.235768500000000	0.236270820000000	0.235768500000000	0.236189140000000	-0.112%	1,580	+9.652%
2024-12-27	0.237014020000000	0.237366960000000	0.235655940000000	0.236453110000000	-0.372%	47,764	+9.529%
2024-12-26	0.237457050000000	0.237580100000000	0.236355410000000	0.237336670000000	-0.000%	40,657	+9.122%
2024-12-25	0.237754010000000	0.238986440000000	0.236536470000000	0.237336770000000	-0.232%	6,051	+9.122%
2024-12-24	0.237640730000000	0.238173930000000	0.236489910000000	0.237887540000000	-0.023%	48,894	+8.869%
2024-12-23	0.238463720000000	0.238484310000000	0.237320820000000	0.237942020000000	-0.370%	58,901	+8.844%
2024-12-22	0.238683180000000	0.239059290000000	0.238551820000000	0.238824550000000	+0.199%	2,051	+8.442%
2024-12-20	0.237939450000000	0.238659550000000	0.237371510000000	0.238349240000000	+0.136%	67,780	+8.658%
2024-12-19	0.237978100000000	0.238488380000000	0.237124730000000	0.238025150000000	+0.149%	75,384	+8.806%
2024-12-18	0.238930350000000	0.239393520000000	0.235478310000000	0.237670000000000	-0.750%	71,833	+8.969%
2024-12-17	0.239330260000000	0.239606020000000	0.238648560000000	0.239465890000000	-0.143%	64,813	+8.151%
2024-12-16	0.239298800000000	0.239840110000000	0.238698300000000	0.239808120000000	+0.066%	61,617	+7.997%
2024-12-15	0.239085820000000	0.239685890000000	0.239011910000000	0.239650690000000	+0.256%	1,964	+8.068%
2024-12-13	0.238778180000000	0.239551500000000	0.238703930000000	0.239039330000000	-0.147%	59,428	+8.344%
2024-12-12	0.239067820000000	0.240069590000000	0.237144570000000	0.239391980000000	+0.075%	73,865	+8.185%
2024-12-11	0.238936350000000	0.239614410000000	0.238552990000000	0.239213150000000	+0.133%	71,827	+8.266%
2024-12-10	0.239593440000000	0.239915890000000	0.238577860000000	0.238894960000000	-0.518%	65,267	+8.410%
2024-12-09	0.239997200000000	0.240153850000000	0.239315370000000	0.240138700000000	+0.171%	65,062	+7.848%
2024-12-08	0.239407630000000	0.239813920000000	0.239382550000000	0.239728750000000	-0.097%	1,692	+8.033%
2024-12-06	0.240322800000000	0.240571610000000	0.239679080000000	0.239962220000000	-0.281%	67,838	+7.928%
2024-12-05	0.240441830000000	0.240988320000000	0.240259120000000	0.240637570000000	+0.209%	2,403	+7.625%
2024-12-04	0.239151940000000	0.240720350000000	0.237644330000000	0.240135670000000	+0.301%	66,291	+7.850%
2024-12-03	0.238385780000000	0.239503390000000	0.237591920000000	0.239413880000000	+0.315%	62,718	+8.175%
2024-12-02	0.238661540000000	0.239050850000000	0.238107910000000	0.238661350000000	+0.035%	65,260	+8.516%
2024-12-01	0.238893830000000	0.239137510000000	0.238325340000000	0.238578910000000	-0.443%	2,603	+8.553%
2024-11-29	0.239115610000000	0.239955590000000	0.238582250000000	0.239639740000000	+0.173%	67,584	+8.073%
2024-11-28	0.239472530000000	0.239657300000000	0.238686030000000	0.239226580000000	-0.174%	58,056	+8.260%
2024-11-27	0.239700530000000	0.240090100000000	0.238804660000000	0.239643290000000	-0.163%	73,608	+8.071%
2024-11-26	0.239113550000000	0.240184680000000	0.238952460000000	0.240033910000000	-0.159%	77,176	+7.895%
2024-11-25	0.239940280000000	0.240558350000000	0.239372860000000	0.240415490000000	+0.710%	30,567	+7.724%
2024-11-22	0.238773580000000	0.239283770000000	0.238160010000000	0.238721110000000	-0.187%	73,276	+8.489%
2024-11-21	0.239562010000000	0.239605780000000	0.238586390000000	0.239167890000000	-0.166%	73,198	+8.286%
2024-11-20	0.239252570000000	0.239643310000000	0.239100570000000	0.239565440000000	-0.453%	6,048	+8.106%
2024-11-19	0.240254020000000	0.240739420000000	0.240119880000000	0.240656140000000	+0.357%	6,574	+7.616%
2024-11-18	0.239693150000000	0.239834150000000	0.239374970000000	0.239800830000000	+0.154%	6,049	+8.000%
2024-11-17	0.239258670000000	0.239522840000000	0.239212840000000	0.239433220000000	-0.129%	1,971	+8.166%
2024-11-15	0.239594940000000	0.239833570000000	0.239388120000000	0.239742180000000	+0.296%	4,482	+8.027%
2024-11-14	0.238767870000000	0.239074490000000	0.238345950000000	0.239034680000000	-0.295%	8,595	+8.346%
2024-11-13	0.239596990000000	0.239863610000000	0.239280820000000	0.239742210000000	-0.033%	6,984	+8.027%
2024-11-12	0.239611190000000	0.239840020000000	0.239210910000000	0.239820610000000	-0.094%	6,807	+7.991%
2024-11-11	0.239963760000000	0.240114890000000	0.239520810000000	0.240046980000000	-0.110%	5,552	+7.890%
2024-11-10	0.240146270000000	0.240384280000000	0.240069820000000	0.240311580000000	-0.298%	2,346	+7.771%
2024-11-08	0.242030500000000	0.243654140000000	0.240528640000000	0.241029460000000	-0.586%	65,424	+7.450%
2024-11-07	0.240432760000000	0.242502360000000	0.240047430000000	0.242450290000000	+0.755%	72,202	+6.820%
2024-11-06	0.242609580000000	0.243710910000000	0.239972600000000	0.240633540000000	-1.395%	88,435	+7.627%
2024-11-05	0.243217010000000	0.244370170000000	0.242857620000000	0.244037350000000	+0.245%	56,143	+6.125%
2024-11-04	0.243461400000000	0.245078300000000	0.243110990000000	0.243439740000000	-0.145%	59,422	+6.386%
2024-11-03	0.243900180000000	0.244004270000000	0.243754000000000	0.243794370000000	+0.136%	2,345	+6.231%
2024-11-01	0.243975180000000	0.244478980000000	0.242818370000000	0.243463910000000	-0.163%	58,191	+6.375%
2024-10-31	0.243755730000000	0.244184010000000	0.242922550000000	0.243860530000000	+0.129%	66,617	+6.202%
2024-10-30	0.242660130000000	0.243893520000000	0.241883120000000	0.243547500000000	+0.349%	64,915	+6.339%
2024-10-29	0.242627280000000	0.242760680000000	0.241725120000000	0.242699460000000	+0.028%	64,675	+6.710%
2024-10-28	0.242219210000000	0.242712700000000	0.241812330000000	0.242631940000000	+0.189%	56,937	+6.740%
2024-10-27	0.242076320000000	0.242265110000000	0.241921010000000	0.242173310000000	-0.003%	2,479	+6.942%
2024-10-25	0.242755410000000	0.242875900000000	0.241714850000000	0.242181620000000	-0.250%	51,927	+6.939%
2024-10-24	0.242687350000000	0.242882860000000	0.241683830000000	0.242788260000000	+0.034%	56,669	+6.671%
2024-10-23	0.242897780000000	0.242927240000000	0.241653640000000	0.242706910000000	+0.034%	57,890	+6.707%
2024-10-22	0.242416940000000	0.242963540000000	0.241832730000000	0.242625110000000	+0.079%	57,515	+6.743%
2024-10-21	0.242396410000000	0.244052510000000	0.241685670000000	0.242432850000000	+0.016%	54,814	+6.828%
2024-10-20	0.242480690000000	0.242894570000000	0.242299670000000	0.242393830000000	+0.032%	1,862	+6.845%
2024-10-18	0.242283970000000	0.242664440000000	0.241562100000000	0.242317370000000	+0.015%	53,833	+6.879%
2024-10-17	0.241510250000000	0.242359190000000	0.241164170000000	0.242280990000000	+0.259%	61,220	+6.895%
2024-10-16	0.241271970000000	0.241841800000000	0.240864840000000	0.241654810000000	+0.131%	59,071	+7.172%
2024-10-15	0.241379170000000	0.241717270000000	0.240632960000000	0.241338280000000	-0.020%	59,726	+7.312%
2024-10-14	0.241793550000000	0.241955430000000	0.240526100000000	0.241385760000000	-0.145%	54,751	+7.291%
2024-10-13	0.241737300000000	0.241737300000000	0.241737300000000	0.241737300000000	+0.037%	1	+7.135%
2024-10-11	0.241084860000000	0.241935700000000	0.240760170000000	0.241647590000000	+0.192%	50,185	+7.175%
2024-10-10	0.241017060000000	0.241272430000000	0.240142420000000	0.241185350000000	+0.064%	63,109	+7.380%
2024-10-09	0.241560700000000	0.242219020000000	0.240354570000000	0.241030350000000	-0.230%	57,992	+7.449%
2024-10-08	0.241643210000000	0.241908530000000	0.240827100000000	0.241585250000000	-0.015%	62,753	+7.203%
2024-10-07	0.239981850000000	0.241733700000000	0.239976220000000	0.241621710000000	+0.663%	63,012	+7.186%
2024-10-06	0.240078720000000	0.240462380000000	0.239981380000000	0.240030590000000	-0.155%	1,986	+7.897%
2024-10-04	0.242752760000000	0.242811740000000	0.239879210000000	0.240402240000000	-0.748%	62,103	+7.730%
2024-10-03	0.242863580000000	0.243961110000000	0.241520020000000	0.242212850000000	-0.252%	67,018	+6.925%
2024-10-02	0.244516520000000	0.244544390000000	0.239068990000000	0.242824730000000	-0.692%	64,075	+6.655%
2024-10-01	0.244725960000000	0.245916340000000	0.242953990000000	0.244515970000000	-0.551%	67,340	+5.918%
2024-09-30	0.246047940000000	0.246591180000000	0.243767980000000	0.245870240000000	-0.070%	68,827	+5.334%
2024-09-29	0.245738800000000	0.246209470000000	0.245695980000000	0.246041700000000	-0.009%	2,933	+5.261%
2024-09-27	0.246695700000000	0.250379280000000	0.244901030000000	0.246064580000000	-0.252%	66,231	+5.251%
2024-09-26	0.243287870000000	0.246712570000000	0.243111660000000	0.246685370000000	+1.393%	58,910	+4.986%
2024-09-25	0.244746030000000	0.245412120000000	0.242858710000000	0.243296570000000	-0.843%	61,707	+6.449%
2024-09-24	0.243116940000000	0.245571530000000	0.242655840000000	0.245365550000000	+0.723%	65,462	+5.551%
2024-09-23	0.243305870000000	0.244190130000000	0.242153870000000	0.243604280000000	+0.115%	65,657	+6.314%
2024-09-22	0.243205610000000	0.243442740000000	0.243177900000000	0.243325180000000	-0.091%	2,559	+6.436%
2024-09-20	0.244112190000000	0.245281080000000	0.243201240000000	0.243546190000000	-0.227%	62,726	+6.339%
2024-09-19	0.243660570000000	0.245287050000000	0.242909320000000	0.244100960000000	-0.439%	73,694	+6.098%
2024-09-18	0.243807550000000	0.245808360000000	0.242957360000000	0.245178100000000	+0.537%	64,606	+5.632%
2024-09-17	0.244443500000000	0.246280100000000	0.243559520000000	0.243868190000000	-0.933%	60,825	+6.199%
2024-09-16	0.244029060000000	0.246336030000000	0.243775050000000	0.246163790000000	+0.868%	57,751	+5.209%
2024-09-15	0.244016900000000	0.244362550000000	0.243885480000000	0.244046280000000	-0.002%	2,661	+6.122%
2024-09-13	0.242814360000000	0.245752190000000	0.242757330000000	0.244052030000000	+0.499%	57,067	+6.119%
2024-09-12	0.242730000000000	0.244344560000000	0.242246830000000	0.242840020000000	+0.042%	52,709	+6.649%
2024-09-11	0.242327460000000	0.244036030000000	0.242008600000000	0.242738630000000	+0.165%	61,501	+6.693%
2024-09-10	0.242696600000000	0.243579980000000	0.241978410000000	0.242339180000000	-0.144%	57,069	+6.869%
2024-09-09	0.243177260000000	0.243704460000000	0.242300100000000	0.242688200000000	-0.209%	58,606	+6.715%
2024-09-08	0.243761440000000	0.244143230000000	0.243143770000000	0.243196110000000	-0.037%	2,885	+6.492%
2024-09-06	0.243396040000000	0.244667530000000	0.242802650000000	0.243285840000000	-0.033%	60,583	+6.453%
2024-09-05	0.242903920000000	0.244924220000000	0.242471110000000	0.243366530000000	+0.180%	64,381	+6.418%
2024-09-04	0.242896380000000	0.243908080000000	0.242009780000000	0.242929790000000	-0.004%	61,956	+6.609%
2024-09-03	0.244047620000000	0.244083830000000	0.242488620000000	0.242938710000000	-0.426%	63,993	+6.605%
2024-09-02	0.243566950000000	0.245036180000000	0.242539980000000	0.243979010000000	+0.164%	48,779	+6.151%
2024-09-01	0.243172640000000	0.243663950000000	0.243102040000000	0.243578830000000	+0.009%	2,466	+6.325%
2024-08-30	0.245927430000000	0.245950610000000	0.243437080000000	0.243556510000000	-0.439%	59,093	+6.335%
2024-08-29	0.245251780000000	0.245974470000000	0.243673410000000	0.244630430000000	+0.357%	64,261	+5.868%
2024-08-28	0.244627830000000	0.245310720000000	0.243445830000000	0.243760870000000	-0.944%	62,134	+6.246%
2024-08-27	0.246571990000000	0.246599800000000	0.243751940000000	0.246084650000000	+0.447%	59,313	+5.242%
2024-08-26	0.245346700000000	0.246620280000000	0.244549900000000	0.244989040000000	-0.156%	60,280	+5.713%
2024-08-25	0.245294400000000	0.245627080000000	0.245279480000000	0.245371730000000	+0.144%	3,262	+5.548%
2024-08-23	0.244864830000000	0.245494370000000	0.243216460000000	0.245018830000000	+0.724%	59,054	+5.700%
2024-08-22	0.243971480000000	0.245772190000000	0.243067500000000	0.243256840000000	-1.020%	60,455	+6.466%
2024-08-21	0.244072570000000	0.246114770000000	0.243314170000000	0.245763120000000	+0.715%	62,608	+5.380%
2024-08-20	0.245765140000000	0.246103210000000	0.243406210000000	0.244018660000000	+0.013%	57,307	+6.134%
2024-08-19	0.242457430000000	0.245792040000000	0.241749170000000	0.243986950000000	+0.635%	60,689	+6.147%
2024-08-18	0.242000280000000	0.242523450000000	0.241707610000000	0.242448400000000	+0.153%	2,866	+6.821%
2024-08-16	0.240196760000000	0.242447140000000	0.240039260000000	0.242077670000000	+0.784%	53,225	+6.985%
2024-08-15	0.241484590000000	0.243514620000000	0.240062160000000	0.240195480000000	-0.524%	58,195	+7.823%
2024-08-14	0.242866720000000	0.243582150000000	0.240638210000000	0.241460620000000	+0.209%	61,497	+7.258%
2024-08-13	0.240228870000000	0.242949960000000	0.239705170000000	0.240956710000000	+0.374%	60,184	+7.482%
2024-08-12	0.240249640000000	0.241662300000000	0.239711980000000	0.240058750000000	-0.078%	56,192	+7.884%
2024-08-11	0.240520540000000	0.240675490000000	0.240226210000000	0.240247100000000	-0.014%	2,772	+7.800%
2024-08-09	0.240347010000000	0.242222980000000	0.239840990000000	0.240281350000000	-0.025%	54,628	+7.784%
2024-08-08	0.238522020000000	0.242276960000000	0.238197780000000	0.240340850000000	+0.753%	63,560	+7.758%
2024-08-07	0.237724650000000	0.239864430000000	0.237603770000000	0.238543630000000	+0.355%	68,439	+8.569%
2024-08-06	0.238303840000000	0.239655440000000	0.237443600000000	0.237699520000000	-0.266%	75,153	+8.955%
2024-08-05	0.239411940000000	0.239984480000000	0.237247790000000	0.238333360000000	-0.467%	87,391	+8.665%
2024-08-04	0.240169630000000	0.240229090000000	0.239288210000000	0.239451310000000	+0.023%	4,448	+8.158%
2024-08-02	0.239090170000000	0.239565160000000	0.237637680000000	0.239397320000000	+0.289%	68,065	+8.182%
2024-08-01	0.239711730000000	0.240055680000000	0.237989540000000	0.238706690000000	-0.411%	70,109	+8.495%
2024-07-31	0.238333720000000	0.239894740000000	0.223126380000000	0.239690760000000	+0.584%	68,832	+8.050%
2024-07-30	0.237644760000000	0.238743160000000	0.237305130000000	0.238298250000000	+0.215%	59,480	+8.681%
2024-07-29	0.237872120000000	0.238357690000000	0.237310200000000	0.237787990000000	-0.037%	57,203	+8.915%
2024-07-28	0.237904680000000	0.238080770000000	0.237815680000000	0.237877170000000	+0.001%	2,909	+8.874%
2024-07-26	0.237869690000000	0.237928240000000	0.237694900000000	0.237873660000000	-0.270%	771	+8.875%
2024-07-25	0.238552120000000	0.239268310000000	0.238001290000000	0.238516620000000	-0.018%	64,533	+8.582%
2024-07-24	0.238299340000000	0.238929470000000	0.237881100000000	0.238559480000000	+0.104%	61,518	+8.562%
2024-07-23	0.237823790000000	0.238430400000000	0.237496770000000	0.238311850000000	+0.205%	58,527	+8.675%
2024-07-22	0.238116880000000	0.238361110000000	0.237183710000000	0.237825220000000	-0.120%	57,476	+8.897%
2024-07-21	0.238166260000000	0.238553460000000	0.237924080000000	0.238111390000000	+0.017%	2,844	+8.767%
2024-07-19	0.239158320000000	0.239203250000000	0.237659900000000	0.238070060000000	-0.441%	44,233	+8.785%
2024-07-18	0.240150700000000	0.240167170000000	0.238579470000000	0.239123760000000	-0.428%	61,561	+8.306%
2024-07-17	0.239395860000000	0.240557310000000	0.239270410000000	0.240151730000000	+0.295%	54,740	+7.842%
2024-07-16	0.239573050000000	0.239957530000000	0.239041030000000	0.239445480000000	-0.011%	59,864	+8.161%
2024-07-15	0.239753350000000	0.240118110000000	0.239096940000000	0.239471250000000	-0.124%	59,714	+8.149%
2024-07-14	0.240033620000000	0.240212440000000	0.239690050000000	0.239768660000000	-0.063%	2,902	+8.015%
2024-07-12	0.240879870000000	0.241100550000000	0.239629050000000	0.239920510000000	-0.402%	57,896	+7.946%
2024-07-11	0.239672920000000	0.241159510000000	0.239336270000000	0.240889040000000	+0.501%	63,706	+7.512%
2024-07-10	0.240156630000000	0.240189200000000	0.239247970000000	0.239687540000000	-0.209%	53,885	+8.051%
2024-07-09	0.240400640000000	0.240610500000000	0.238411770000000	0.240189300000000	-0.077%	54,551	+7.826%
2024-07-08	0.241051090000000	0.241380610000000	0.240187510000000	0.240375450000000	-0.281%	56,793	+7.742%
2024-07-07	0.240508510000000	0.241240490000000	0.240445800000000	0.241053940000000	+0.021%	3,129	+7.439%
2024-07-05	0.240092070000000	0.241255930000000	0.240000620000000	0.241003790000000	+0.356%	56,199	+7.461%
2024-07-04	0.239212420000000	0.240739300000000	0.238994790000000	0.240148750000000	+0.388%	48,452	+7.844%
2024-07-03	0.239752250000000	0.240153940000000	0.238378730000000	0.239219520000000	-0.226%	48,911	+8.263%
2024-07-02	0.240097420000000	0.240116450000000	0.239081030000000	0.239762380000000	-0.124%	57,509	+8.018%
2024-07-01	0.240059690000000	0.240577370000000	0.239645790000000	0.240060980000000	-0.002%	60,277	+7.883%
2024-06-30	0.241473520000000	0.241511800000000	0.240003280000000	0.240065140000000	-0.009%	2,904	+7.881%
2024-06-28	0.240059940000000	0.241051060000000	0.239519720000000	0.240085580000000	+0.036%	60,448	+7.872%
2024-06-27	0.239497640000000	0.240100670000000	0.239280660000000	0.239998500000000	+0.204%	60,798	+7.911%
2024-06-26	0.240336330000000	0.240621640000000	0.239097770000000	0.239509120000000	-0.336%	60,351	+8.132%
2024-06-25	0.241444770000000	0.241444770000000	0.239959410000000	0.240316910000000	-0.469%	57,430	+7.768%
2024-06-24	0.240942270000000	0.241610270000000	0.240680820000000	0.241448350000000	+0.222%	58,522	+7.263%
2024-06-23	0.241107640000000	0.241499030000000	0.240828750000000	0.240914250000000	-0.091%	2,529	+7.501%
2024-06-21	0.241282430000000	0.241485840000000	0.240773020000000	0.241133750000000	-0.057%	54,734	+7.403%
2024-06-20	0.240929650000000	0.241597370000000	0.240705950000000	0.241270960000000	+0.136%	57,781	+7.342%
2024-06-19	0.241216830000000	0.241740490000000	0.240788160000000	0.240942570000000	-0.111%	49,977	+7.489%
2024-06-18	0.241664360000000	0.241744800000000	0.240609780000000	0.241209480000000	-0.134%	60,814	+7.370%
2024-06-17	0.241353390000000	0.241727920000000	0.241040450000000	0.241532220000000	+0.082%	60,354	+7.226%
2024-06-16	0.241254260000000	0.241428570000000	0.241023670000000	0.241334910000000	-0.002%	2,453	+7.314%
2024-06-14	0.241523320000000	0.241713330000000	0.240862220000000	0.241340030000000	-0.072%	61,999	+7.311%
2024-06-13	0.242567250000000	0.242624140000000	0.241015350000000	0.241514970000000	-0.443%	62,254	+7.234%
2024-06-12	0.241603370000000	0.243147140000000	0.240931820000000	0.242590280000000	+0.406%	66,046	+6.758%
2024-06-11	0.241012350000000	0.241907740000000	0.240871690000000	0.241610320000000	+0.026%	60,105	+7.191%
2024-06-10	0.240953060000000	0.241591920000000	0.240629490000000	0.241547970000000	+0.248%	56,421	+7.219%
2024-06-09	0.239350570000000	0.241052370000000	0.239119870000000	0.240950780000000	+0.003%	3,409	+7.485%
2024-06-07	0.242275740000000	0.242713290000000	0.240617330000000	0.240942720000000	-0.553%	58,534	+7.488%
2024-06-06	0.241734630000000	0.242407840000000	0.241403730000000	0.242281990000000	+0.128%	57,192	+6.894%
2024-06-05	0.241566950000000	0.242119590000000	0.240935460000000	0.241971110000000	+0.167%	57,628	+7.032%
2024-06-04	0.241831890000000	0.242033010000000	0.240941440000000	0.241567660000000	-0.106%	59,127	+7.210%
2024-06-03	0.240747960000000	0.242084920000000	0.240663560000000	0.241824350000000	+0.438%	57,401	+7.097%
2024-06-02	0.240615060000000	0.240931840000000	0.240586390000000	0.240769520000000	+0.120%	2,795	+7.566%
2024-05-31	0.241473570000000	0.241571950000000	0.240024920000000	0.240480130000000	-0.404%	56,520	+7.695%
2024-05-30	0.241244370000000	0.241658420000000	0.240340240000000	0.241456100000000	+0.096%	56,969	+7.260%
2024-05-29	0.242279530000000	0.242753110000000	0.241035030000000	0.241224980000000	-0.432%	57,473	+7.363%
2024-05-28	0.243122140000000	0.243222670000000	0.242096180000000	0.242272270000000	-0.360%	55,751	+6.899%
2024-05-27	0.242258650000000	0.243194100000000	0.242171530000000	0.243147100000000	+0.248%	46,205	+6.514%
2024-05-26	0.242603900000000	0.242779770000000	0.242486060000000	0.242545600000000	+0.155%	2,040	+6.778%
2024-05-24	0.242176110000000	0.242680500000000	0.241601240000000	0.242169410000000	-0.004%	50,672	+6.944%
2024-05-23	0.242053590000000	0.242733630000000	0.241446310000000	0.242179340000000	+0.056%	59,554	+6.940%
2024-05-22	0.241979710000000	0.242930940000000	0.241327900000000	0.242044420000000	+0.024%	57,146	+6.999%
2024-05-21	0.242024240000000	0.242292360000000	0.241151200000000	0.241987480000000	-0.016%	55,855	+7.024%
2024-05-20	0.242450050000000	0.242653280000000	0.241557270000000	0.242025560000000	-0.174%	53,783	+7.008%
2024-05-19	0.242537780000000	0.242806810000000	0.242403470000000	0.242448340000000	+0.042%	2,069	+6.821%
2024-05-17	0.242463360000000	0.243097440000000	0.237250110000000	0.242347190000000	-0.049%	50,305	+6.866%
2024-05-16	0.243746490000000	0.244053720000000	0.242310070000000	0.242466510000000	-0.512%	58,429	+6.813%
2024-05-15	0.241484380000000	0.243906870000000	0.241267350000000	0.243713150000000	+0.850%	60,175	+6.267%
2024-05-14	0.241228020000000	0.242020540000000	0.240680170000000	0.241659060000000	+0.220%	55,226	+7.170%
2024-05-13	0.240828780000000	0.241245440000000	0.240614960000000	0.241127450000000	+0.128%	55,437	+7.406%
2024-05-12	0.240833620000000	0.240967260000000	0.240513110000000	0.240820200000000	-0.007%	2,426	+7.543%
2024-05-10	0.241496190000000	0.241525570000000	0.240514370000000	0.240835910000000	-0.273%	53,583	+7.536%
2024-05-09	0.241598200000000	0.241668400000000	0.240719270000000	0.241495200000000	-0.056%	58,392	+7.243%
2024-05-08	0.241516850000000	0.241899130000000	0.240743180000000	0.241631590000000	+0.042%	57,805	+7.182%
2024-05-07	0.242181520000000	0.242222710000000	0.241114520000000	0.241530430000000	-0.226%	58,197	+7.227%
2024-05-06	0.241728950000000	0.242281760000000	0.241443290000000	0.242077260000000	+0.146%	52,864	+6.985%
2024-05-05	0.241818440000000	0.241964030000000	0.241674280000000	0.241724630000000	-0.057%	1,547	+7.141%
2024-05-03	0.241449650000000	0.243244070000000	0.240952560000000	0.241863170000000	+0.170%	57,290	+7.079%
2024-05-02	0.240156670000000	0.241735230000000	0.239938670000000	0.241452390000000	+0.392%	59,412	+7.262%
2024-05-01	0.239754120000000	0.242088910000000	0.239554090000000	0.240508450000000	+0.318%	50,107	+7.683%
2024-04-30	0.240949920000000	0.241026250000000	0.239528500000000	0.239746390000000	-0.504%	64,291	+8.025%
2024-04-29	0.240350350000000	0.241033090000000	0.239548130000000	0.240960790000000	+0.248%	65,204	+7.480%
2024-04-28	0.239391380000000	0.240379030000000	0.239325000000000	0.240365260000000	+0.143%	2,181	+7.747%
2024-04-26	0.240518640000000	0.240709040000000	0.239722370000000	0.240022670000000	-0.207%	58,034	+7.900%
2024-04-25	0.239848760000000	0.240628540000000	0.239668460000000	0.240520930000000	+0.272%	60,063	+7.677%
2024-04-24	0.240888790000000	0.241160380000000	0.239524220000000	0.239869620000000	-0.408%	53,998	+7.969%
2024-04-23	0.240415720000000	0.241020940000000	0.239861800000000	0.240852630000000	+0.195%	62,432	+7.529%
2024-04-22	0.240788210000000	0.240872150000000	0.239559990000000	0.240383630000000	-0.169%	57,658	+7.738%
2024-04-21	0.240970260000000	0.241120990000000	0.240746660000000	0.240791090000000	-0.081%	2,055	+7.556%
2024-04-19	0.241456630000000	0.241696630000000	0.240154850000000	0.240985320000000	-0.198%	67,620	+7.469%
2024-04-18	0.242020240000000	0.242295260000000	0.240718250000000	0.241462720000000	-0.199%	62,439	+7.257%
2024-04-17	0.240866590000000	0.242062510000000	0.240520130000000	0.241944770000000	+0.433%	65,891	+7.043%
2024-04-16	0.241534270000000	0.241678330000000	0.240322440000000	0.240900860000000	-0.293%	70,102	+7.507%
2024-04-15	0.242851480000000	0.242899210000000	0.240971230000000	0.241609570000000	-0.514%	66,385	+7.192%
2024-04-14	0.242462390000000	0.242942860000000	0.242446970000000	0.242858460000000	+0.033%	2,768	+6.641%
2024-04-12	0.243101300000000	0.243360670000000	0.242287830000000	0.242777710000000	-0.135%	60,423	+6.676%
2024-04-11	0.243375260000000	0.243719800000000	0.242485680000000	0.243106500000000	-0.114%	65,195	+6.532%
2024-04-10	0.244840590000000	0.245117410000000	0.242699650000000	0.243383360000000	-0.598%	56,278	+6.411%
2024-04-09	0.244046910000000	0.244884120000000	0.243717070000000	0.244847770000000	+0.323%	52,935	+5.774%
2024-04-08	0.243651410000000	0.244125340000000	0.243273560000000	0.244060600000000	+0.180%	55,760	+6.115%
2024-04-07	0.244105380000000	0.244123500000000	0.243581860000000	0.243622090000000	-0.109%	1,818	+6.306%
2024-04-05	0.244115900000000	0.244373240000000	0.243332280000000	0.243888110000000	-0.088%	54,359	+6.190%
2024-04-04	0.244749690000000	0.244793580000000	0.243760520000000	0.244103010000000	-0.273%	54,663	+6.097%
2024-04-03	0.244299430000000	0.244820640000000	0.243580970000000	0.244770450000000	+0.213%	56,348	+5.808%
2024-04-02	0.244206420000000	0.244339520000000	0.243641110000000	0.244249880000000	-0.023%	53,218	+6.033%
2024-04-01	0.244984380000000	0.245176070000000	0.243835170000000	0.244305430000000	-0.265%	51,298	+6.009%
2024-03-31	0.244623430000000	0.245008750000000	0.244480280000000	0.244955380000000	+0.021%	2,397	+5.728%
2024-03-29	0.244451720000000	0.245263830000000	0.244218490000000	0.244905080000000	+0.177%	12,333	+5.749%
2024-03-28	0.244552000000000	0.245187660000000	0.243828660000000	0.244471990000000	-0.013%	56,516	+5.937%
2024-03-27	0.245315140000000	0.245316300000000	0.243636780000000	0.244504810000000	-0.318%	55,541	+5.922%
2024-03-26	0.245848760000000	0.246186590000000	0.244539080000000	0.245284260000000	-0.217%	54,680	+5.586%
2024-03-25	0.244178290000000	0.248718520000000	0.244050610000000	0.245818410000000	+0.672%	54,598	+5.356%
2024-03-24	0.244203710000000	0.244237800000000	0.244098850000000	0.244178010000000	-0.291%	1,613	+6.064%
2024-03-22	0.245241470000000	0.245386990000000	0.243424210000000	0.244891170000000	-0.140%	56,472	+5.755%
2024-03-21	0.246162860000000	0.247037430000000	0.244529270000000	0.245234540000000	-0.406%	63,324	+5.607%
2024-03-20	0.246371240000000	0.246441670000000	0.244859060000000	0.246235310000000	-0.069%	62,655	+5.178%
2024-03-19	0.246957840000000	0.247127530000000	0.245685110000000	0.246405520000000	-0.262%	62,058	+5.105%
2024-03-18	0.247163560000000	0.247776010000000	0.246586860000000	0.247052490000000	-0.042%	55,129	+4.830%
2024-03-17	0.247273890000000	0.247343860000000	0.247011700000000	0.247157170000000	-0.060%	2,970	+4.786%
2024-03-15	0.247847900000000	0.248043720000000	0.246792470000000	0.247304360000000	-0.216%	54,842	+4.723%
2024-03-14	0.248955450000000	0.248985510000000	0.247436680000000	0.247840180000000	-0.425%	61,127	+4.497%
2024-03-13	0.248986430000000	0.249125690000000	0.247935330000000	0.248897790000000	-0.062%	59,644	+4.053%
2024-03-12	0.249272820000000	0.249851590000000	0.248266790000000	0.249051250000000	-0.069%	61,394	+3.989%
2024-03-11	0.249296180000000	0.249722810000000	0.248296730000000	0.249222020000000	-0.034%	59,924	+3.918%
2024-03-10	0.249235300000000	0.249309580000000	0.249106530000000	0.249306670000000	+0.200%	2,126	+3.882%

.dark-mode .JnMgkL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JnMgkL{ color: #333333; background-color: white; border: 2px solid #333333; }TWDHKDNew Taiwan dollar / Hong Kong dollarforex

TWDHKD
New Taiwan dollar / Hong Kong dollar
forex