Dark

TWDGBP
New Taiwan dollar / Pound sterling
forex

Market Open

May 14, 2025 11:39:00 PM EDT

0.0250GBP+0.610%(+0.0002)41,782

0.0250Bid 0.0250Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.0248286955176013	0.0250116213434273	0.0248142891951873	0.0249622813562132	+0.553%	5,500	0.000%
2025-05-14	0.0247015200000000	0.0248583716446685	0.0246012179550142	0.0248249077205241	-0.000%	33,625	+0.553%
2025-05-14	0.0247015200000000	0.0248583700000000	0.0246012200000000	0.0248249100000000	+0.583%	33,759	+0.553%
2025-05-13	0.0249422300000000	0.0250852600000000	0.0246153100000000	0.0246810000000000	-1.058%	31,453	+1.140%
2025-05-12	0.0248793100000000	0.0250459200000000	0.0244304200000000	0.0249448600000000	+0.486%	31,825	+0.070%
2025-05-11	0.0248242600000000	0.0248242600000000	0.0248242600000000	0.0248242600000000	-0.011%	1	+0.556%
2025-05-09	0.0249269000000000	0.0252700200000000	0.0245887700000000	0.0248269300000000	-0.387%	31,192	+0.545%
2025-05-08	0.0247344800000000	0.0249648700000000	0.0246616300000000	0.0249234300000000	+0.781%	33,617	+0.156%
2025-05-07	0.0249588400000000	0.0252250600000000	0.0245172800000000	0.0247303700000000	-0.886%	32,016	+0.938%
2025-05-06	0.0257745800000000	0.0260701800000000	0.0246611500000000	0.0249513500000000	-3.182%	30,440	+0.044%
2025-05-05	0.0245256900000000	0.0260889000000000	0.0236667700000000	0.0257713300000000	+5.075%	27,414	-3.139%
2025-05-04	0.0245102300000000	0.0245265600000000	0.0245102300000000	0.0245265600000000	+0.025%	2	+1.777%
2025-05-02	0.0234175500000000	0.0248507200000000	0.0232638100000000	0.0245204000000000	+4.708%	39,634	+1.802%
2025-05-01	0.0234337800000000	0.0235617600000000	0.0232175200000000	0.0234179500000000	+0.037%	21,585	+6.595%
2025-04-30	0.0230495700000000	0.0235729900000000	0.0230460100000000	0.0234093300000000	+1.549%	29,170	+6.634%
2025-04-29	0.0229307400000000	0.0232850400000000	0.0229109900000000	0.0230522700000000	+0.520%	27,023	+8.286%
2025-04-28	0.0231170000000000	0.0231727200000000	0.0229113900000000	0.0229330600000000	-0.746%	25,808	+8.848%
2025-04-27	0.0230773800000000	0.0231053200000000	0.0230773800000000	0.0231053200000000	+0.164%	2	+8.037%
2025-04-25	0.0231114600000000	0.0232046600000000	0.0230250800000000	0.0230674600000000	-0.193%	25,077	+8.214%
2025-04-24	0.0231530800000000	0.0232009300000000	0.0230624300000000	0.0231121800000000	-0.170%	26,452	+8.005%
2025-04-23	0.0231214300000000	0.0232473300000000	0.0225979300000000	0.0231514400000000	+0.521%	31,027	+7.822%
2025-04-22	0.0230158200000000	0.0231607500000000	0.0229319700000000	0.0230313500000000	+0.050%	28,363	+8.384%
2025-04-21	0.0230316700000000	0.0231092200000000	0.0227327300000000	0.0230199000000000	-0.189%	26,180	+8.438%
2025-04-20	0.0230635900000000	0.0230635900000000	0.0230635900000000	0.0230635900000000	-0.449%	1	+8.232%
2025-04-17	0.0233173600000000	0.0233486800000000	0.0231578800000000	0.0231675800000000	-0.636%	26,864	+7.747%
2025-04-16	0.0232312400000000	0.0234140500000000	0.0229687500000000	0.0233158200000000	+0.369%	33,693	+7.062%
2025-04-15	0.0232826500000000	0.0232944300000000	0.0232268300000000	0.0232300100000000	-0.914%	5,908	+7.457%
2025-04-14	0.0235752700000000	0.0236145800000000	0.0233388700000000	0.0234442700000000	-0.677%	39,952	+6.475%
2025-04-13	0.0236001100000000	0.0236041300000000	0.0236001100000000	0.0236041300000000	+0.018%	2	+5.754%
2025-04-11	0.0234590700000000	0.0237412800000000	0.0233053400000000	0.0235999700000000	+0.648%	46,987	+5.773%
2025-04-10	0.0239062800000000	0.0239153000000000	0.0234316600000000	0.0234481000000000	-1.925%	43,129	+6.458%
2025-04-09	0.0236191600000000	0.0240649700000000	0.0231080000000000	0.0239082700000000	+1.225%	42,057	+4.409%
2025-04-08	0.0237874300000000	0.0238129300000000	0.0235757000000000	0.0236188400000000	-0.708%	39,098	+5.688%
2025-04-07	0.0233187900000000	0.0238358100000000	0.0232596100000000	0.0237872700000000	+1.782%	43,036	+4.940%
2025-04-06	0.0233779700000000	0.0233779700000000	0.0233707900000000	0.0233707900000000	+0.056%	2	+6.810%
2025-04-04	0.0231092300000000	0.0234244900000000	0.0230785900000000	0.0233576900000000	+1.070%	6,806	+6.870%
2025-04-03	0.0230296600000000	0.0231707500000000	0.0228197100000000	0.0231103900000000	+0.349%	17,388	+8.013%
2025-04-02	0.0232858400000000	0.0234129900000000	0.0230196000000000	0.0230299600000000	-1.089%	26,335	+8.390%
2025-04-01	0.0232652200000000	0.0233829100000000	0.0232265000000000	0.0232835800000000	+0.070%	27,241	+7.210%
2025-03-31	0.0232640800000000	0.0233244200000000	0.0231343400000000	0.0232672400000000	-0.079%	29,764	+7.285%
2025-03-30	0.0232551100000000	0.0232856100000000	0.0232551100000000	0.0232856100000000	+0.079%	2	+7.200%
2025-03-28	0.0232982800000000	0.0233767100000000	0.0232485400000000	0.0232671300000000	-0.133%	25,561	+7.286%
2025-03-27	0.0234450800000000	0.0234476100000000	0.0232359800000000	0.0232982300000000	-0.627%	27,479	+7.142%
2025-03-26	0.0233566600000000	0.0234770900000000	0.0233173000000000	0.0234453000000000	+0.379%	24,860	+6.470%
2025-03-25	0.0234242400000000	0.0234632300000000	0.0233139500000000	0.0233567000000000	-0.266%	25,481	+6.874%
2025-03-24	0.0234276000000000	0.0234662800000000	0.0233345900000000	0.0234189200000000	-0.116%	24,113	+6.590%
2025-03-23	0.0234460200000000	0.0234460200000000	0.0234460200000000	0.0234460200000000	+0.007%	1	+6.467%
2025-03-21	0.0233606300000000	0.0234951300000000	0.0233403900000000	0.0234443000000000	+0.344%	23,502	+6.475%
2025-03-20	0.0232683800000000	0.0234071200000000	0.0232425500000000	0.0233638200000000	+0.408%	26,579	+6.842%
2025-03-19	0.0233040200000000	0.0233768000000000	0.0231965300000000	0.0232687800000000	-0.140%	26,210	+7.278%
2025-03-18	0.0233490700000000	0.0233926800000000	0.0232899300000000	0.0233014000000000	-0.198%	25,736	+7.128%
2025-03-17	0.0233779600000000	0.0233784600000000	0.0233386300000000	0.0233475700000000	-0.431%	865	+6.916%
2025-03-16	0.0234486400000000	0.0234486400000000	0.0234486400000000	0.0234486400000000	-0.050%	1	+6.455%
2025-03-14	0.0233858000000000	0.0235090600000000	0.0233821600000000	0.0234604600000000	+0.305%	26,285	+6.402%
2025-03-13	0.0234192300000000	0.0234619800000000	0.0233397300000000	0.0233892000000000	-0.142%	27,364	+6.726%
2025-03-12	0.0234811700000000	0.0235039400000000	0.0233240500000000	0.0234224700000000	-0.247%	29,974	+6.574%
2025-03-11	0.0236037500000000	0.0236101000000000	0.0234287500000000	0.0234804900000000	-0.547%	30,224	+6.311%
2025-03-10	0.0235306000000000	0.0236507900000000	0.0234751900000000	0.0236096500000000	+0.226%	30,149	+5.729%
2025-03-09	0.0235564100000000	0.0235564100000000	0.0235564100000000	0.0235564100000000	+0.016%	1	+5.968%
2025-03-07	0.0236022600000000	0.0236712000000000	0.0234596200000000	0.0235527200000000	-0.193%	29,040	+5.985%
2025-03-06	0.0236314600000000	0.0236586100000000	0.0235395900000000	0.0235982000000000	-0.128%	33,683	+5.780%
2025-03-05	0.0238323000000000	0.0238530500000000	0.0235759000000000	0.0236283600000000	-0.802%	38,370	+5.645%
2025-03-04	0.0239159700000000	0.0239716200000000	0.0237418000000000	0.0238194200000000	-0.411%	34,497	+4.798%
2025-03-03	0.0240841300000000	0.0241726500000000	0.0238807200000000	0.0239177600000000	-0.956%	27,339	+4.367%
2025-03-02	0.0241487100000000	0.0241487100000000	0.0241487100000000	0.0241487100000000	+0.028%	1	+3.369%
2025-02-28	0.0241045300000000	0.0241774700000000	0.0240714000000000	0.0241419200000000	+0.152%	27,904	+3.398%
2025-02-27	0.0240641400000000	0.0241238100000000	0.0240031600000000	0.0241052000000000	+0.225%	27,998	+3.556%
2025-02-26	0.0240638500000000	0.0241369300000000	0.0239846000000000	0.0240510200000000	+0.040%	27,302	+3.789%
2025-02-25	0.0242140100000000	0.0242246700000000	0.0240337800000000	0.0240414300000000	-0.718%	27,921	+3.830%
2025-02-24	0.0240762100000000	0.0242286600000000	0.0240552300000000	0.0242152600000000	+0.345%	27,517	+3.085%
2025-02-23	0.0241320300000000	0.0241320300000000	0.0241320300000000	0.0241320300000000	+0.004%	1	+3.440%
2025-02-21	0.0241221500000000	0.0241615800000000	0.0240716800000000	0.0241311500000000	+0.048%	28,504	+3.444%
2025-02-20	0.0242485600000000	0.0242615100000000	0.0241107700000000	0.0241195800000000	-0.529%	29,191	+3.494%
2025-02-19	0.0241848100000000	0.0242917800000000	0.0241399800000000	0.0242477600000000	+0.260%	25,832	+2.947%
2025-02-18	0.0241908700000000	0.0242636700000000	0.0241540500000000	0.0241848600000000	-0.103%	28,965	+3.214%
2025-02-17	0.0242752800000000	0.0243034300000000	0.0241546100000000	0.0242097600000000	-0.378%	23,594	+3.108%
2025-02-16	0.0243015100000000	0.0243015100000000	0.0243015100000000	0.0243015100000000	+0.002%	1	+2.719%
2025-02-14	0.0243787000000000	0.0243800000000000	0.0241977800000000	0.0243011400000000	-0.407%	31,261	+2.721%
2025-02-13	0.0244185800000000	0.0244616600000000	0.0242299000000000	0.0244004800000000	-0.087%	32,108	+2.302%
2025-02-12	0.0244608600000000	0.0245784600000000	0.0243563800000000	0.0244218400000000	-0.166%	31,251	+2.213%
2025-02-11	0.0246059000000000	0.0247005500000000	0.0244093100000000	0.0244625100000000	-0.563%	24,528	+2.043%
2025-02-10	0.0245853100000000	0.0246599000000000	0.0245233100000000	0.0246010900000000	+0.261%	27,316	+1.468%
2025-02-09	0.0245369400000000	0.0245369400000000	0.0245369400000000	0.0245369400000000	-0.010%	1	+1.733%
2025-02-07	0.0245006400000000	0.0246114100000000	0.0238835200000000	0.0245394600000000	+0.167%	26,916	+1.723%
2025-02-06	0.0243472500000000	0.0246274200000000	0.0243226200000000	0.0244985700000000	+0.631%	31,309	+1.893%
2025-02-05	0.0243448900000000	0.0244012700000000	0.0242147200000000	0.0243449600000000	+0.006%	34,103	+2.536%
2025-02-04	0.0243629000000000	0.0245148200000000	0.0242642300000000	0.0243435900000000	-0.086%	33,014	+2.541%
2025-02-03	0.0246867100000000	0.0246983100000000	0.0243271400000000	0.0243645700000000	-0.393%	37,382	+2.453%
2025-02-02	0.0244606200000000	0.0244606200000000	0.0244606200000000	0.0244606200000000	+0.275%	1	+2.051%
2025-01-31	0.0244261800000000	0.0245513900000000	0.0243252700000000	0.0243934400000000	-0.121%	27,623	+2.332%
2025-01-30	0.0243827800000000	0.0245270000000000	0.0243744300000000	0.0244229900000000	+0.033%	25,738	+2.208%
2025-01-29	0.0244507300000000	0.0245533000000000	0.0242430600000000	0.0244150100000000	-0.095%	25,609	+2.242%
2025-01-28	0.0243424800000000	0.0244887400000000	0.0241623700000000	0.0244382100000000	+0.258%	27,723	+2.144%
2025-01-27	0.0244971600000000	0.0245275800000000	0.0241007000000000	0.0243753000000000	-0.348%	29,723	+2.408%
2025-01-26	0.0244605200000000	0.0244605200000000	0.0244605200000000	0.0244605200000000	+0.038%	1	+2.051%
2025-01-24	0.0247091300000000	0.0247759400000000	0.0244338300000000	0.0244511900000000	-1.293%	35,435	+2.090%
2025-01-23	0.0247929100000000	0.0248270000000000	0.0246891500000000	0.0247715400000000	-0.366%	31,041	+0.770%
2025-01-22	0.0247773400000000	0.0248845300000000	0.0246804400000000	0.0248626100000000	+0.313%	32,764	+0.401%
2025-01-21	0.0249373200000000	0.0249610600000000	0.0246284900000000	0.0247851100000000	+0.272%	35,057	+0.715%
2025-01-20	0.0249250800000000	0.0250793300000000	0.0242917500000000	0.0247179000000000	-0.906%	28,921	+0.989%
2025-01-19	0.0249438900000000	0.0249438900000000	0.0249438900000000	0.0249438900000000	+0.009%	1	+0.074%
2025-01-17	0.0248368500000000	0.0250007600000000	0.0247949900000000	0.0249417300000000	+0.457%	27,112	+0.082%
2025-01-16	0.0248048900000000	0.0249572000000000	0.0247172000000000	0.0248282200000000	+0.466%	26,491	+0.540%
2025-01-15	0.0248220600000000	0.0248768300000000	0.0245917600000000	0.0247130100000000	-0.412%	31,189	+1.009%
2025-01-14	0.0247638600000000	0.0249436600000000	0.0246548600000000	0.0248153100000000	+0.483%	33,643	+0.592%
2025-01-13	0.0247758100000000	0.0249796700000000	0.0245612100000000	0.0246961200000000	-0.063%	30,125	+1.078%
2025-01-12	0.0247116500000000	0.0247116500000000	0.0247116500000000	0.0247116500000000	-0.082%	1	+1.014%
2025-01-10	0.0247049700000000	0.0248287100000000	0.0245753800000000	0.0247319900000000	+0.149%	27,529	+0.931%
2025-01-09	0.0246094400000000	0.0247971600000000	0.0245935300000000	0.0246952200000000	+0.555%	22,680	+1.081%
2025-01-08	0.0244406800000000	0.0247506100000000	0.0243346900000000	0.0245588400000000	+0.374%	33,892	+1.643%
2025-01-07	0.0243707600000000	0.0244984700000000	0.0242912000000000	0.0244674300000000	+0.321%	34,879	+2.022%
2025-01-06	0.0244225700000000	0.0244522800000000	0.0242481600000000	0.0243891900000000	-0.182%	37,409	+2.350%
2025-01-05	0.0244336600000000	0.0244336600000000	0.0244336600000000	0.0244336600000000	+0.012%	1	+2.163%
2025-01-03	0.0245201400000000	0.0245454000000000	0.0244070800000000	0.0244308500000000	-0.513%	27,549	+2.175%
2025-01-02	0.0243316600000000	0.0246016800000000	0.0242386400000000	0.0245569300000000	+1.453%	28,740	+1.651%
2025-01-01	0.0242633700000000	0.0242660600000000	0.0242053000000000	0.0242053000000000	-0.714%	114	+3.127%
2024-12-31	0.0243219400000000	0.0244207000000000	0.0242133700000000	0.0243793000000000	+0.598%	22,836	+2.391%
2024-12-30	0.0242219800000000	0.0243928900000000	0.0241752900000000	0.0242342800000000	+0.066%	28,234	+3.004%
2024-12-29	0.0242183000000000	0.0242183000000000	0.0242183000000000	0.0242183000000000	+0.032%	1	+3.072%
2024-12-27	0.0243490900000000	0.0244154100000000	0.0241777200000000	0.0242106100000000	-0.690%	27,285	+3.105%
2024-12-26	0.0243623900000000	0.0244020800000000	0.0239902500000000	0.0243789100000000	+0.101%	20,105	+2.393%
2024-12-25	0.0244338900000000	0.0246188000000000	0.0236106000000000	0.0243542800000000	-0.325%	8,946	+2.496%
2024-12-24	0.0244051100000000	0.0244548500000000	0.0242255900000000	0.0244335900000000	+0.133%	21,810	+2.164%
2024-12-23	0.0243913200000000	0.0244710700000000	0.0242767000000000	0.0244010300000000	+0.249%	29,623	+2.300%
2024-12-22	0.0243404100000000	0.0243404100000000	0.0243404100000000	0.0243404100000000	-0.199%	1	+2.555%
2024-12-20	0.0245053100000000	0.0245325700000000	0.0243066900000000	0.0243890000000000	-0.477%	37,261	+2.351%
2024-12-19	0.0243327300000000	0.0245272900000000	0.0241809800000000	0.0245058300000000	+0.723%	41,166	+1.863%
2024-12-18	0.0241917000000000	0.0243719600000000	0.0233002400000000	0.0243298300000000	+0.380%	26,006	+2.599%
2024-12-17	0.0242374900000000	0.0243025200000000	0.0241420000000000	0.0242376700000000	-0.243%	29,512	+2.990%
2024-12-16	0.0243642000000000	0.0244038900000000	0.0242078900000000	0.0242965900000000	-0.279%	23,920	+2.740%
2024-12-15	0.0243644900000000	0.0243644900000000	0.0243644900000000	0.0243644900000000	+0.016%	1	+2.454%
2024-12-13	0.0242258400000000	0.0244040000000000	0.0242203200000000	0.0243605100000000	+0.337%	26,071	+2.470%
2024-12-12	0.0240647700000000	0.0242861500000000	0.0238992300000000	0.0242788100000000	+0.770%	29,624	+2.815%
2024-12-11	0.0240778200000000	0.0241886300000000	0.0240453000000000	0.0240933800000000	+0.224%	34,156	+3.606%
2024-12-10	0.0241778900000000	0.0242143300000000	0.0240048500000000	0.0240394400000000	-0.732%	31,595	+3.839%
2024-12-09	0.0242024300000000	0.0242333000000000	0.0240929800000000	0.0242168200000000	-0.194%	27,264	+3.078%
2024-12-08	0.0242638200000000	0.0242638200000000	0.0242638200000000	0.0242638200000000	+0.261%	1	+2.879%
2024-12-06	0.0242150900000000	0.0242491400000000	0.0241121600000000	0.0242006100000000	-0.101%	29,928	+3.147%
2024-12-05	0.0242648900000000	0.0242808600000000	0.0241659700000000	0.0242251100000000	-0.251%	23,942	+3.043%
2024-12-04	0.0243120300000000	0.0243525100000000	0.0241242500000000	0.0242861100000000	+0.173%	29,311	+2.784%
2024-12-03	0.0241913000000000	0.0243005700000000	0.0241243500000000	0.0242441500000000	+0.089%	26,412	+2.962%
2024-12-02	0.0241991600000000	0.0243085100000000	0.0240909000000000	0.0242225500000000	+0.119%	33,451	+3.054%
2024-12-01	0.0241936700000000	0.0241936700000000	0.0241936700000000	0.0241936700000000	+0.130%	1	+3.177%
2024-11-29	0.0241781700000000	0.0242820900000000	0.0241206600000000	0.0241621800000000	-0.159%	28,422	+3.311%
2024-11-28	0.0242887300000000	0.0243088000000000	0.0241227400000000	0.0242005600000000	-0.336%	23,761	+3.148%
2024-11-27	0.0244965300000000	0.0245040000000000	0.0242384500000000	0.0242821600000000	-0.968%	30,368	+2.801%
2024-11-26	0.0245456200000000	0.0245957200000000	0.0244306000000000	0.0245195000000000	-0.423%	30,135	+1.806%
2024-11-25	0.0244619300000000	0.0246368000000000	0.0244151100000000	0.0246236800000000	+0.548%	10,985	+1.375%
2024-11-22	0.0243707600000000	0.0245475500000000	0.0243606100000000	0.0244893800000000	+0.326%	26,991	+1.931%
2024-11-21	0.0243002100000000	0.0244241200000000	0.0242227000000000	0.0244099200000000	+0.399%	30,098	+2.263%
2024-11-20	0.0242816800000000	0.0243256600000000	0.0242755900000000	0.0243129000000000	-0.142%	2,174	+2.671%
2024-11-19	0.0243180600000000	0.0243779500000000	0.0242811000000000	0.0243474800000000	+0.238%	1,971	+2.525%
2024-11-18	0.0242802000000000	0.0243229100000000	0.0242451700000000	0.0242896300000000	-0.342%	2,551	+2.769%
2024-11-17	0.0243728800000000	0.0243728800000000	0.0243728800000000	0.0243728800000000	-0.030%	1	+2.418%
2024-11-15	0.0243968200000000	0.0244154600000000	0.0243596800000000	0.0243800800000000	+0.562%	1,339	+2.388%
2024-11-14	0.0242063600000000	0.0242604900000000	0.0241655200000000	0.0242437200000000	+0.018%	3,130	+2.964%
2024-11-13	0.0242323200000000	0.0242440500000000	0.0241833800000000	0.0242393500000000	+0.167%	1,984	+2.982%
2024-11-12	0.0241721600000000	0.0241989500000000	0.0241316600000000	0.0241989500000000	+0.946%	2,743	+3.154%
2024-11-11	0.0239703300000000	0.0239882400000000	0.0239524600000000	0.0239722200000000	-0.011%	2,161	+4.130%
2024-11-10	0.0239749700000000	0.0239749700000000	0.0239749700000000	0.0239749700000000	-0.016%	1	+4.118%
2024-11-08	0.0239673500000000	0.0241058100000000	0.0236209100000000	0.0239789000000000	-0.181%	34,666	+4.101%
2024-11-07	0.0240023800000000	0.0240335700000000	0.0238015800000000	0.0240222700000000	+0.217%	40,052	+3.913%
2024-11-06	0.0240683200000000	0.0241914300000000	0.0238966200000000	0.0239702900000000	-0.438%	47,247	+4.138%
2024-11-05	0.0241520700000000	0.0241777900000000	0.0239756100000000	0.0240756300000000	-0.378%	28,754	+3.683%
2024-11-04	0.0241430400000000	0.0242958700000000	0.0241226100000000	0.0241670800000000	-0.176%	34,499	+3.290%
2024-11-03	0.0242096200000000	0.0242096200000000	0.0242096200000000	0.0242096200000000	+0.053%	1	+3.109%
2024-11-01	0.0243160600000000	0.0243584100000000	0.0241372000000000	0.0241968300000000	-0.480%	29,243	+3.163%
2024-10-31	0.0241943300000000	0.0243563500000000	0.0240689600000000	0.0243134900000000	+0.581%	26,389	+2.668%
2024-10-30	0.0239165300000000	0.0242008200000000	0.0239155700000000	0.0241730600000000	+0.748%	29,954	+3.265%
2024-10-29	0.0240484900000000	0.0240616300000000	0.0238958000000000	0.0239936600000000	-0.255%	27,989	+4.037%
2024-10-28	0.0240381000000000	0.0241038100000000	0.0239542700000000	0.0240548900000000	+0.061%	25,126	+3.772%
2024-10-27	0.0240401700000000	0.0240401700000000	0.0240401700000000	0.0240401700000000	+0.028%	1	+3.836%
2024-10-25	0.0240771700000000	0.0240918700000000	0.0239754700000000	0.0240335500000000	-0.206%	23,149	+3.864%
2024-10-24	0.0241528800000000	0.0241864500000000	0.0239650100000000	0.0240830500000000	-0.440%	25,743	+3.651%
2024-10-23	0.0240455300000000	0.0241925400000000	0.0239327000000000	0.0241894100000000	+0.630%	27,019	+3.195%
2024-10-22	0.0240087900000000	0.0241067800000000	0.0239549000000000	0.0240380400000000	+0.119%	27,073	+3.845%
2024-10-21	0.0238963900000000	0.0240635600000000	0.0238963900000000	0.0240095700000000	+0.495%	29,006	+3.968%
2024-10-20	0.0238963800000000	0.0238963800000000	0.0238912400000000	0.0238912400000000	+0.012%	2	+4.483%
2024-10-18	0.0239392000000000	0.0239893900000000	0.0238090100000000	0.0238884400000000	-0.206%	29,835	+4.495%
2024-10-17	0.0239367000000000	0.0239620300000000	0.0238567200000000	0.0239377000000000	+0.028%	28,799	+4.280%
2024-10-16	0.0237757400000000	0.0239476000000000	0.0237255800000000	0.0239311100000000	+0.672%	28,484	+4.309%
2024-10-15	0.0237861300000000	0.0238341500000000	0.0236994500000000	0.0237713900000000	-0.073%	30,878	+5.010%
2024-10-14	0.0238096900000000	0.0238285500000000	0.0237379200000000	0.0237887300000000	-0.016%	25,002	+4.933%
2024-10-13	0.0237925800000000	0.0237925800000000	0.0237925800000000	0.0237925800000000	-0.013%	1	+4.916%
2024-10-11	0.0237601600000000	0.0238290800000000	0.0236803400000000	0.0237955600000000	+0.148%	26,485	+4.903%
2024-10-10	0.0237078200000000	0.0237778600000000	0.0236276200000000	0.0237603100000000	+0.143%	32,921	+5.059%
2024-10-09	0.0237113100000000	0.0237882400000000	0.0235139000000000	0.0237263500000000	+0.024%	29,771	+5.209%
2024-10-08	0.0237504300000000	0.0237755500000000	0.0236510900000000	0.0237207200000000	-0.137%	33,121	+5.234%
2024-10-07	0.0235733100000000	0.0237910000000000	0.0235630900000000	0.0237532200000000	+0.914%	32,466	+5.090%
2024-10-06	0.0236092100000000	0.0236092100000000	0.0235380000000000	0.0235380000000000	-0.302%	3	+6.051%
2024-10-04	0.0238082800000000	0.0238086500000000	0.0210931800000000	0.0236092100000000	-0.570%	33,879	+5.731%
2024-10-03	0.0235783400000000	0.0238229000000000	0.0235150400000000	0.0237445400000000	+0.708%	37,255	+5.129%
2024-10-02	0.0236866400000000	0.0236939100000000	0.0227667700000000	0.0235775100000000	-0.477%	32,986	+5.873%
2024-10-01	0.0236180100000000	0.0236904200000000	0.0234222300000000	0.0236904200000000	+0.290%	38,150	+5.369%
2024-09-30	0.0236429400000000	0.0236933500000000	0.0232767300000000	0.0236219600000000	-0.104%	38,739	+5.674%
2024-09-29	0.0236639700000000	0.0236639700000000	0.0236465700000000	0.0236465700000000	-0.057%	2	+5.564%
2024-09-27	0.0235905900000000	0.0237658100000000	0.0234383200000000	0.0236600200000000	+0.286%	41,079	+5.504%
2024-09-26	0.0235410300000000	0.0235959700000000	0.0234281400000000	0.0235926500000000	+0.570%	35,276	+5.805%
2024-09-25	0.0234678800000000	0.0235413400000000	0.0233617600000000	0.0234590500000000	-0.044%	35,819	+6.408%
2024-09-24	0.0234192500000000	0.0235000300000000	0.0232965700000000	0.0234694500000000	+0.219%	34,920	+6.361%
2024-09-23	0.0234637200000000	0.0235416100000000	0.0233376900000000	0.0234181600000000	-0.127%	29,034	+6.594%
2024-09-22	0.0234587100000000	0.0234587100000000	0.0234479500000000	0.0234479500000000	-0.046%	2	+6.458%
2024-09-20	0.0236835100000000	0.0236971200000000	0.0234272300000000	0.0234587100000000	-0.501%	34,974	+6.409%
2024-09-19	0.0236716400000000	0.0238145700000000	0.0235020200000000	0.0235768600000000	-1.007%	40,322	+5.876%
2024-09-18	0.0239152500000000	0.0239292900000000	0.0226159200000000	0.0238167700000000	+0.256%	37,209	+4.810%
2024-09-17	0.0239063600000000	0.0239419000000000	0.0236894600000000	0.0237559200000000	-0.637%	31,749	+5.078%
2024-09-16	0.0238089700000000	0.0239576100000000	0.0235486800000000	0.0239081000000000	+0.381%	34,738	+4.409%
2024-09-15	0.0238371400000000	0.0238371400000000	0.0238174100000000	0.0238174100000000	-0.072%	2	+4.807%
2024-09-13	0.0238371000000000	0.0238947400000000	0.0236732500000000	0.0238344600000000	+0.602%	34,422	+4.732%
2024-09-12	0.0238665400000000	0.0239970000000000	0.0236899100000000	0.0236918400000000	-0.729%	30,018	+5.362%
2024-09-11	0.0238462600000000	0.0239909000000000	0.0237070700000000	0.0238657900000000	+0.477%	37,607	+4.594%
2024-09-10	0.0238056100000000	0.0238916600000000	0.0236864200000000	0.0237524000000000	-0.233%	29,367	+5.094%
2024-09-09	0.0237443000000000	0.0239022100000000	0.0237243500000000	0.0238078000000000	+0.254%	31,400	+4.849%
2024-09-08	0.0237551600000000	0.0237551600000000	0.0237475800000000	0.0237475800000000	-0.023%	2	+5.115%
2024-09-06	0.0238111700000000	0.0238343500000000	0.0236147500000000	0.0237530400000000	+0.270%	35,913	+5.091%
2024-09-05	0.0236957700000000	0.0238155700000000	0.0236293800000000	0.0236891700000000	-0.031%	31,678	+5.374%
2024-09-04	0.0238227400000000	0.0238246600000000	0.0236171900000000	0.0236964200000000	-0.201%	31,710	+5.342%
2024-09-03	0.0238105800000000	0.0238463200000000	0.0236745400000000	0.0237442000000000	-0.280%	32,640	+5.130%
2024-09-02	0.0237878600000000	0.0238174500000000	0.0236931500000000	0.0238108900000000	+0.128%	23,768	+4.836%
2024-09-01	0.0237822400000000	0.0237822400000000	0.0237805200000000	0.0237805200000000	-0.030%	2	+4.969%
2024-08-30	0.0239374400000000	0.0239410700000000	0.0236866100000000	0.0237875500000000	-0.140%	31,909	+4.938%
2024-08-29	0.0238103300000000	0.0239410700000000	0.0236390300000000	0.0238208700000000	+0.611%	32,523	+4.792%
2024-08-28	0.0236465200000000	0.0238229700000000	0.0235766600000000	0.0236763200000000	-0.469%	33,223	+5.431%
2024-08-27	0.0238109700000000	0.0239703500000000	0.0235943700000000	0.0237880000000000	-0.092%	30,944	+4.936%
2024-08-26	0.0238141200000000	0.0239742700000000	0.0237619700000000	0.0238099500000000	-0.041%	32,906	+4.840%
2024-08-25	0.0237923100000000	0.0238196300000000	0.0237923100000000	0.0238196300000000	+0.401%	2	+4.797%
2024-08-23	0.0239746600000000	0.0239908700000000	0.0236406100000000	0.0237245200000000	-0.368%	28,686	+5.217%
2024-08-22	0.0240696600000000	0.0240786400000000	0.0237767200000000	0.0238121000000000	-1.114%	30,710	+4.830%
2024-08-21	0.0242324300000000	0.0242332200000000	0.0238876700000000	0.0240803800000000	+0.203%	35,303	+3.662%
2024-08-20	0.0240941500000000	0.0242958100000000	0.0239740700000000	0.0240316400000000	-0.296%	34,797	+3.873%
2024-08-19	0.0240106600000000	0.0243364600000000	0.0238861300000000	0.0241029400000000	+0.339%	35,674	+3.565%
2024-08-18	0.0239867700000000	0.0240215400000000	0.0239867700000000	0.0240215400000000	+0.145%	2	+3.916%
2024-08-16	0.0239451900000000	0.0240834200000000	0.0238557800000000	0.0239867700000000	+0.149%	29,461	+4.067%
2024-08-15	0.0241558800000000	0.0243565300000000	0.0238090800000000	0.0239510400000000	-0.845%	32,918	+4.222%
2024-08-14	0.0242251100000000	0.0243596600000000	0.0240074800000000	0.0241551300000000	+0.485%	37,888	+3.342%
2024-08-13	0.0241445900000000	0.0243028000000000	0.0239941300000000	0.0240385000000000	-0.332%	27,214	+3.843%
2024-08-12	0.0241598600000000	0.0242854900000000	0.0240737300000000	0.0241185900000000	-0.157%	23,195	+3.498%
2024-08-11	0.0241798300000000	0.0241798300000000	0.0241566300000000	0.0241566300000000	+0.068%	2	+3.335%
2024-08-09	0.0241851200000000	0.0243802000000000	0.0241077600000000	0.0241402100000000	-0.201%	31,691	+3.405%
2024-08-08	0.0241356300000000	0.0243797400000000	0.0241060300000000	0.0241887800000000	+0.222%	36,033	+3.198%
2024-08-07	0.0240286700000000	0.0242381700000000	0.0240036600000000	0.0241352500000000	+0.416%	32,499	+3.427%
2024-08-06	0.0239048000000000	0.0241327900000000	0.0238767000000000	0.0240353000000000	+0.535%	35,057	+3.857%
2024-08-05	0.0239850200000000	0.0241315100000000	0.0238531800000000	0.0239073300000000	-0.243%	44,771	+4.413%
2024-08-04	0.0239417100000000	0.0239655500000000	0.0239417100000000	0.0239655500000000	+0.092%	2	+4.159%
2024-08-02	0.0240389100000000	0.0240572000000000	0.0237840400000000	0.0239434100000000	-0.203%	35,801	+4.255%
2024-08-01	0.0238323700000000	0.0240318700000000	0.0237024500000000	0.0239920300000000	+0.510%	31,716	+4.044%
2024-07-31	0.0237591900000000	0.0238770800000000	0.0222578500000000	0.0238703300000000	+0.481%	36,619	+4.575%
2024-07-30	0.0236501200000000	0.0237821600000000	0.0236364900000000	0.0237560000000000	+0.386%	22,711	+5.078%
2024-07-29	0.0236714100000000	0.0237777600000000	0.0236082100000000	0.0236645400000000	-0.020%	21,373	+5.484%
2024-07-28	0.0236723800000000	0.0236723800000000	0.0236693000000000	0.0236693000000000	-0.016%	2	+5.463%
2024-07-26	0.0236593400000000	0.0236776800000000	0.0236573100000000	0.0236730800000000	-0.362%	178	+5.446%
2024-07-25	0.0236648400000000	0.0238125500000000	0.0236343200000000	0.0237592000000000	+0.353%	27,342	+5.064%
2024-07-24	0.0236302900000000	0.0237019700000000	0.0235878200000000	0.0236756800000000	+0.120%	23,624	+5.434%
2024-07-23	0.0235493600000000	0.0236477600000000	0.0235282800000000	0.0236473200000000	+0.419%	21,476	+5.561%
2024-07-22	0.0235556700000000	0.0236080700000000	0.0234984300000000	0.0235485800000000	-0.077%	22,365	+6.003%
2024-07-21	0.0235948000000000	0.0235948000000000	0.0235523200000000	0.0235666400000000	-0.156%	94	+5.922%
2024-07-19	0.0236424700000000	0.0236530300000000	0.0235625200000000	0.0236033600000000	-0.152%	16,257	+5.757%
2024-07-18	0.0236160400000000	0.0236515900000000	0.0235453400000000	0.0236394100000000	+0.005%	21,763	+5.596%
2024-07-17	0.0236291300000000	0.0236859900000000	0.0235606000000000	0.0236381600000000	+0.009%	20,182	+5.602%
2024-07-16	0.0236461700000000	0.0236859900000000	0.0236143300000000	0.0236359200000000	-0.041%	21,380	+5.612%
2024-07-15	0.0236720100000000	0.0237120400000000	0.0236015800000000	0.0236457300000000	-0.110%	18,678	+5.568%
2024-07-14	0.0236782500000000	0.0236999800000000	0.0236715000000000	0.0236718800000000	+0.072%	16	+5.451%
2024-07-12	0.0238779400000000	0.0238940200000000	0.0236446700000000	0.0236549400000000	-0.947%	25,547	+5.527%
2024-07-11	0.0238551800000000	0.0239333000000000	0.0237295000000000	0.0238809800000000	+0.068%	27,751	+4.528%
2024-07-10	0.0240325200000000	0.0240346100000000	0.0238427000000000	0.0238647600000000	-0.714%	17,355	+4.599%
2024-07-09	0.0240112300000000	0.0240497200000000	0.0233954900000000	0.0240364600000000	+0.114%	18,932	+3.852%
2024-07-08	0.0240787400000000	0.0241085800000000	0.0239620300000000	0.0240090100000000	-0.294%	21,594	+3.970%
2024-07-07	0.0240728300000000	0.0240798200000000	0.0240728300000000	0.0240798200000000	+0.053%	2	+3.665%
2024-07-05	0.0240928900000000	0.0241640400000000	0.0239064000000000	0.0240669500000000	-0.118%	24,834	+3.720%
2024-07-04	0.0240512900000000	0.0241747800000000	0.0239845500000000	0.0240954200000000	+0.316%	22,690	+3.598%
2024-07-03	0.0241703500000000	0.0241779900000000	0.0239858000000000	0.0240194700000000	-0.643%	19,489	+3.925%
2024-07-02	0.0242863600000000	0.0243029700000000	0.0241546900000000	0.0241749200000000	-0.494%	19,384	+3.257%
2024-07-01	0.0243089100000000	0.0243284000000000	0.0241753200000000	0.0242949500000000	-0.017%	17,263	+2.747%
2024-06-30	0.0243054100000000	0.0243054100000000	0.0242991900000000	0.0242991900000000	+0.091%	2	+2.729%
2024-06-28	0.0243088600000000	0.0244172800000000	0.0242672600000000	0.0242769900000000	-0.120%	22,018	+2.823%
2024-06-27	0.0242964800000000	0.0243405300000000	0.0242341900000000	0.0243060900000000	+0.047%	19,180	+2.700%
2024-06-26	0.0242560800000000	0.0243602000000000	0.0241809800000000	0.0242946600000000	+0.155%	22,546	+2.748%
2024-06-25	0.0243431800000000	0.0243487800000000	0.0242198700000000	0.0242570100000000	-0.477%	19,880	+2.907%
2024-06-24	0.0244281900000000	0.0244603800000000	0.0243237700000000	0.0243732100000000	-0.213%	19,893	+2.417%
2024-06-23	0.0244041800000000	0.0244253400000000	0.0244041800000000	0.0244253400000000	+0.006%	2	+2.198%
2024-06-21	0.0244043300000000	0.0244864500000000	0.0243772400000000	0.0244239200000000	+0.072%	16,841	+2.204%
2024-06-20	0.0242544700000000	0.0244174200000000	0.0242477400000000	0.0244062800000000	+0.632%	18,526	+2.278%
2024-06-19	0.0243054600000000	0.0243593300000000	0.0242283500000000	0.0242530000000000	-0.215%	18,327	+2.925%
2024-06-18	0.0243265400000000	0.0243640600000000	0.0242594600000000	0.0243052200000000	-0.041%	20,526	+2.703%
2024-06-17	0.0243525100000000	0.0244091000000000	0.0242996600000000	0.0243152600000000	-0.161%	19,003	+2.661%
2024-06-16	0.0243667100000000	0.0243667100000000	0.0243545200000000	0.0243545200000000	-0.028%	2	+2.495%
2024-06-14	0.0242332900000000	0.0243937400000000	0.0241700600000000	0.0243612600000000	+0.521%	21,806	+2.467%
2024-06-13	0.0242714100000000	0.0242756000000000	0.0241350700000000	0.0242350800000000	-0.131%	22,386	+3.001%
2024-06-12	0.0242686100000000	0.0242760000000000	0.0240471800000000	0.0242667700000000	+0.002%	23,143	+2.866%
2024-06-11	0.0242561300000000	0.0242984200000000	0.0242087100000000	0.0242663200000000	-0.094%	20,024	+2.868%
2024-06-10	0.0242204400000000	0.0243213500000000	0.0241993600000000	0.0242890700000000	+0.273%	19,396	+2.772%
2024-06-09	0.0242223700000000	0.0242230600000000	0.0242223700000000	0.0242230600000000	+0.035%	2	+3.052%
2024-06-07	0.0242226400000000	0.0243587400000000	0.0241046900000000	0.0242146600000000	-0.113%	21,035	+3.087%
2024-06-06	0.0242134200000000	0.0242808800000000	0.0241206300000000	0.0242421000000000	+0.144%	21,180	+2.971%
2024-06-05	0.0241949600000000	0.0242491700000000	0.0241415300000000	0.0242071600000000	+0.047%	22,603	+3.119%
2024-06-04	0.0241424300000000	0.0242362900000000	0.0240711500000000	0.0241958900000000	+0.243%	21,272	+3.167%
2024-06-03	0.0241437100000000	0.0243395600000000	0.0240390500000000	0.0241371700000000	-0.047%	20,919	+3.418%
2024-06-02	0.0241625500000000	0.0241625500000000	0.0241486400000000	0.0241486400000000	+0.048%	2	+3.369%
2024-05-31	0.0242555500000000	0.0242635700000000	0.0241200600000000	0.0241371500000000	-0.488%	22,545	+3.419%
2024-05-30	0.0243043800000000	0.0243419000000000	0.0242085500000000	0.0242555200000000	-0.197%	21,724	+2.914%
2024-05-29	0.0243024100000000	0.0244208100000000	0.0241801200000000	0.0243033500000000	+0.008%	21,927	+2.711%
2024-05-28	0.0243700200000000	0.0243766100000000	0.0242640500000000	0.0243014300000000	-0.303%	19,104	+2.719%
2024-05-27	0.0243545400000000	0.0244175200000000	0.0242588500000000	0.0243751800000000	+0.033%	14,180	+2.409%
2024-05-26	0.0243277100000000	0.0243671400000000	0.0243277100000000	0.0243671400000000	+0.136%	2	+2.442%
2024-05-24	0.0244242300000000	0.0244521000000000	0.0243117300000000	0.0243339600000000	-0.361%	20,025	+2.582%
2024-05-23	0.0243738000000000	0.0244397700000000	0.0243103900000000	0.0244222100000000	+0.202%	21,998	+2.211%
2024-05-22	0.0243833500000000	0.0244110100000000	0.0242656500000000	0.0243729500000000	-0.046%	21,227	+2.418%
2024-05-21	0.0244027900000000	0.0244166900000000	0.0243225800000000	0.0243842800000000	-0.096%	18,378	+2.370%
2024-05-20	0.0244558000000000	0.0244772200000000	0.0243097600000000	0.0244076500000000	-0.160%	15,919	+2.272%
2024-05-19	0.0244478700000000	0.0244478700000000	0.0244467900000000	0.0244467900000000	+0.041%	2	+2.109%
2024-05-17	0.0245862900000000	0.0245996900000000	0.0234749700000000	0.0244367100000000	-0.330%	19,694	+2.151%
2024-05-16	0.0245733800000000	0.0246736900000000	0.0244997800000000	0.0245176000000000	-0.290%	22,931	+1.814%
2024-05-15	0.0246097400000000	0.0247131200000000	0.0243879400000000	0.0245888400000000	+0.071%	28,766	+1.519%
2024-05-14	0.0245778900000000	0.0246803400000000	0.0245148100000000	0.0245714800000000	+0.013%	20,634	+1.590%
2024-05-13	0.0246085100000000	0.0246451700000000	0.0245303600000000	0.0245683100000000	-0.123%	18,828	+1.604%
2024-05-12	0.0246015200000000	0.0246043100000000	0.0245985100000000	0.0245985100000000	+0.020%	7	+1.479%
2024-05-10	0.0246552100000000	0.0246762000000000	0.0245697600000000	0.0245936800000000	-0.282%	20,180	+1.499%
2024-05-09	0.0247331100000000	0.0247645200000000	0.0246275600000000	0.0246631700000000	-0.276%	22,042	+1.213%
2024-05-08	0.0246915400000000	0.0247625500000000	0.0246330100000000	0.0247314100000000	+0.151%	19,578	+0.934%
2024-05-07	0.0246529500000000	0.0247027400000000	0.0245570600000000	0.0246941500000000	+0.199%	21,557	+1.086%
2024-05-06	0.0246786300000000	0.0246893300000000	0.0245663300000000	0.0246451300000000	-0.066%	15,144	+1.287%
2024-05-05	0.0246747000000000	0.0246747000000000	0.0246613000000000	0.0246613000000000	+0.111%	2	+1.220%
2024-05-03	0.0246342100000000	0.0247197100000000	0.0239968500000000	0.0246339600000000	+0.009%	23,369	+1.333%
2024-05-02	0.0244993700000000	0.0246903000000000	0.0244831200000000	0.0246316600000000	+0.459%	20,416	+1.342%
2024-05-01	0.0245359300000000	0.0246650000000000	0.0244686600000000	0.0245191300000000	-0.035%	15,717	+1.807%
2024-04-30	0.0244902900000000	0.0245465800000000	0.0243911900000000	0.0245277800000000	+0.077%	21,478	+1.771%
2024-04-29	0.0245236100000000	0.0245322300000000	0.0244197300000000	0.0245088800000000	-0.115%	21,344	+1.850%
2024-04-28	0.0245490300000000	0.0245490300000000	0.0245371100000000	0.0245371100000000	-0.049%	3	+1.733%
2024-04-26	0.0245705900000000	0.0246436400000000	0.0244519600000000	0.0245490300000000	-0.065%	21,498	+1.683%
2024-04-25	0.0245819300000000	0.0246250600000000	0.0244580700000000	0.0245650600000000	-0.049%	20,420	+1.617%
2024-04-24	0.0246804900000000	0.0247159800000000	0.0245475500000000	0.0245770500000000	-0.432%	20,191	+1.567%
2024-04-23	0.0248386500000000	0.0248505400000000	0.0246386500000000	0.0246837900000000	-0.625%	20,862	+1.128%
2024-04-22	0.0248159800000000	0.0249134300000000	0.0246926200000000	0.0248389600000000	+0.020%	19,690	+0.496%
2024-04-21	0.0248340200000000	0.0248340200000000	0.0248340200000000	0.0248340200000000	-0.042%	1	+0.516%
2024-04-19	0.0247874200000000	0.0248443400000000	0.0246553700000000	0.0248443400000000	+0.336%	24,123	+0.475%
2024-04-18	0.0248153800000000	0.0248224500000000	0.0246516100000000	0.0247610600000000	-0.200%	23,339	+0.813%
2024-04-17	0.0247275100000000	0.0248112000000000	0.0245672500000000	0.0248107400000000	+0.296%	21,851	+0.611%
2024-04-16	0.0247824100000000	0.0248040800000000	0.0246282600000000	0.0247374100000000	-0.208%	24,713	+0.909%
2024-04-15	0.0248593700000000	0.0248757700000000	0.0246732400000000	0.0247889700000000	-0.303%	22,029	+0.699%
2024-04-14	0.0248643300000000	0.0248643300000000	0.0248643300000000	0.0248643300000000	+0.101%	1	+0.394%
2024-04-12	0.0247052600000000	0.0249103800000000	0.0246605200000000	0.0248393000000000	+0.585%	20,607	+0.495%
2024-04-11	0.0247733100000000	0.0248061100000000	0.0246317400000000	0.0246947800000000	-0.289%	26,048	+1.083%
2024-04-10	0.0246423100000000	0.0249194500000000	0.0246030000000000	0.0247662800000000	+0.443%	16,951	+0.791%
2024-04-09	0.0246067700000000	0.0246662600000000	0.0245487500000000	0.0246570500000000	+0.189%	20,173	+1.238%
2024-04-08	0.0246630500000000	0.0246896700000000	0.0245789100000000	0.0246104700000000	-0.137%	21,774	+1.430%
2024-04-07	0.0246442300000000	0.0246442300000000	0.0246442300000000	0.0246442300000000	+0.105%	1	+1.291%
2024-04-05	0.0246638700000000	0.0247594900000000	0.0246132600000000	0.0246183900000000	-0.192%	19,785	+1.397%
2024-04-04	0.0247066500000000	0.0247071100000000	0.0245982200000000	0.0246658700000000	-0.149%	19,642	+1.202%
2024-04-03	0.0248081400000000	0.0248563500000000	0.0246575900000000	0.0247027900000000	-0.421%	23,257	+1.050%
2024-04-02	0.0248705900000000	0.0248826600000000	0.0246950700000000	0.0248072000000000	-0.270%	18,576	+0.625%
2024-04-01	0.0247556600000000	0.0248855800000000	0.0247268100000000	0.0248744000000000	+0.443%	17,413	+0.353%
2024-03-31	0.0247647400000000	0.0247647400000000	0.0247647400000000	0.0247647400000000	-0.055%	1	+0.798%
2024-03-29	0.0247771700000000	0.0248122400000000	0.0245396200000000	0.0247783900000000	+0.145%	13,676	+0.742%
2024-03-28	0.0247595200000000	0.0247991200000000	0.0246764500000000	0.0247424900000000	-0.074%	21,539	+0.888%
2024-03-27	0.0248082400000000	0.0248424700000000	0.0246720000000000	0.0247609300000000	-0.233%	24,482	+0.813%
2024-03-26	0.0248132800000000	0.0248863900000000	0.0246405800000000	0.0248187000000000	+0.023%	25,577	+0.579%
2024-03-25	0.0248258700000000	0.0249496400000000	0.0225872900000000	0.0248129700000000	-0.058%	22,106	+0.602%
2024-03-24	0.0248273200000000	0.0248273200000000	0.0248273200000000	0.0248273200000000	+0.039%	1	+0.544%
2024-03-22	0.0247607900000000	0.0248945000000000	0.0242829500000000	0.0248175300000000	+0.247%	27,733	+0.583%
2024-03-21	0.0245833700000000	0.0247727000000000	0.0240921700000000	0.0247564600000000	+0.704%	26,101	+0.831%
2024-03-20	0.0247331100000000	0.0247715000000000	0.0244959400000000	0.0245833700000000	-0.701%	23,883	+1.541%
2024-03-19	0.0248136000000000	0.0248323900000000	0.0247027800000000	0.0247569300000000	-0.255%	22,252	+0.829%
2024-03-18	0.0248266400000000	0.0248857800000000	0.0247388000000000	0.0248202700000000	-0.042%	20,366	+0.572%
2024-03-15	0.0248268100000000	0.0248882800000000	0.0247503500000000	0.0248306900000000	-0.068%	24,125	+0.530%
2024-03-14	0.0248256100000000	0.0249577100000000	0.0247165700000000	0.0248476600000000	+0.005%	26,348	+0.461%
2024-03-13	0.0248609100000000	0.0249065900000000	0.0247638600000000	0.0248463800000000	-0.084%	23,092	+0.466%
2024-03-12	0.0248321800000000	0.0249567800000000	0.0247573300000000	0.0248672400000000	+0.073%	23,873	+0.382%
2024-03-11	0.0247401400000000	0.0249111900000000	0.0247082300000000	0.0248490000000000	+0.440%	19,813	+0.456%
2024-03-08	0.0248535000000000	0.0249082400000000	0.0246825800000000	0.0247400800000000	-0.252%	24,233	+0.898%
2024-03-07	0.0249020000000000	0.0249461500000000	0.0247887300000000	0.0248024900000000	-0.474%	19,209	+0.644%

.dark-mode .gZ7QMT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gZ7QMT{ color: #333333; background-color: white; border: 2px solid #333333; }TWDGBPNew Taiwan dollar / Pound sterlingforex

TWDGBP
New Taiwan dollar / Pound sterling
forex