Dark

TWDCNY
New Taiwan dollar / Chinese yuan
forex

Market Open

May 14, 2025 11:56:00 PM EDT

0.2388CNY+0.414%(+0.0010)1,600

0.2388Bid 0.2388Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.237381773618098	0.239141761943481	0.237380991599407	0.238757455268390	+0.579%	219	0.000%
2025-05-14	0.236918160000000	0.239209242107360	0.236792030000000	0.237383337670937	-0.000%	1,272	+0.579%
2025-05-14	0.236918160000000	0.239209240000000	0.236792030000000	0.237383340000000	+0.267%	1,276	+0.579%
2025-05-13	0.236838990000000	0.238371530000000	0.236093630000000	0.236752360000000	-0.036%	1,144	+0.847%
2025-05-12	0.239382710000000	0.240404640000000	0.236768910000000	0.236838210000000	-0.948%	1,202	+0.810%
2025-05-11	0.239105870000000	0.239105870000000	0.239105870000000	0.239105870000000	-0.009%	1	-0.146%
2025-05-09	0.238580640000000	0.242001610000000	0.238040640000000	0.239126410000000	+0.228%	1,185	-0.154%
2025-05-08	0.237627280000000	0.239486900000000	0.237624930000000	0.238581430000000	+0.402%	1,244	+0.074%
2025-05-07	0.240602680000000	0.240618730000000	0.237442200000000	0.237626500000000	-1.237%	1,237	+0.476%
2025-05-06	0.249187660000000	0.250884310000000	0.239910240000000	0.240602680000000	-3.445%	1,132	-0.767%
2025-05-05	0.236688590000000	0.252534690000000	0.236607710000000	0.249185950000000	+5.285%	1,165	-4.185%
2025-05-04	0.236680110000000	0.236680110000000	0.236678570000000	0.236678570000000	-0.000%	2	+0.878%
2025-05-02	0.226305980000000	0.240259080000000	0.226291190000000	0.236679340000000	+4.582%	1,257	+0.878%
2025-05-01	0.227204830000000	0.227209090000000	0.226177850000000	0.226309500000000	-0.248%	1,184	+5.500%
2025-04-30	0.224791030000000	0.228190240000000	0.224790330000000	0.226873030000000	+0.926%	1,108	+5.238%
2025-04-29	0.224723260000000	0.226616750000000	0.224712870000000	0.224791030000000	-0.015%	1,129	+6.213%
2025-04-28	0.223952300000000	0.224877060000000	0.223902060000000	0.224825770000000	+0.385%	1,121	+6.197%
2025-04-27	0.223962620000000	0.223962620000000	0.223962620000000	0.223962620000000	+0.046%	1	+6.606%
2025-04-25	0.224465720000000	0.225060620000000	0.223684170000000	0.223859410000000	-0.287%	1,141	+6.655%
2025-04-24	0.223847810000000	0.224651200000000	0.223702790000000	0.224503760000000	+0.290%	1,082	+6.349%
2025-04-23	0.224377820000000	0.225328590000000	0.223702790000000	0.223855380000000	-0.228%	1,311	+6.657%
2025-04-22	0.224655610000000	0.224840100000000	0.224178320000000	0.224366800000000	-0.128%	1,088	+6.414%
2025-04-21	0.224270640000000	0.225564610000000	0.224040030000000	0.224654230000000	+0.250%	1,245	+6.278%
2025-04-20	0.224467200000000	0.224467200000000	0.224095050000000	0.224095050000000	-0.144%	2	+6.543%
2025-04-17	0.225719120000000	0.225723300000000	0.224418890000000	0.224418890000000	-0.576%	1,090	+6.389%
2025-04-16	0.224849400000000	0.225762330000000	0.224515240000000	0.225718420000000	+0.386%	1,181	+5.777%
2025-04-15	0.225156120000000	0.225776970000000	0.224780960000000	0.224850090000000	-0.113%	738	+6.185%
2025-04-14	0.225244040000000	0.225704200000000	0.224119010000000	0.225104270000000	-0.047%	1,036	+6.065%
2025-04-13	0.225210640000000	0.225210640000000	0.225209250000000	0.225209250000000	+0.001%	2	+6.016%
2025-04-11	0.222980330000000	0.226977210000000	0.222699250000000	0.225207860000000	+1.001%	1,271	+6.016%
2025-04-10	0.225437990000000	0.225570830000000	0.222695860000000	0.222975570000000	-1.093%	1,348	+7.078%
2025-04-09	0.221772290000000	0.226070080000000	0.221527950000000	0.225439380000000	+1.669%	1,251	+5.908%
2025-04-08	0.221489120000000	0.222330610000000	0.220188400000000	0.221738120000000	+0.112%	1,250	+7.675%
2025-04-07	0.219233720000000	0.221649000000000	0.218785780000000	0.221490460000000	+0.923%	1,344	+7.796%
2025-04-06	0.219471610000000	0.219471610000000	0.219465000000000	0.219465000000000	0.000%	2	+8.791%
2025-04-04	0.220338320000000	0.221642850000000	0.219049050000000	0.219465000000000	-0.396%	1,131	+8.791%
2025-04-03	0.218494540000000	0.220341650000000	0.218494540000000	0.220337650000000	+0.891%	1,223	+8.360%
2025-04-02	0.218848210000000	0.219729220000000	0.218245860000000	0.218390800000000	-0.208%	1,168	+9.326%
2025-04-01	0.218228240000000	0.218860730000000	0.218089200000000	0.218844920000000	+0.287%	1,193	+9.099%
2025-03-31	0.218752450000000	0.219079080000000	0.218004030000000	0.218219710000000	-0.244%	1,157	+9.411%
2025-03-30	0.218753110000000	0.218753760000000	0.218753110000000	0.218753760000000	+0.001%	2	+9.144%
2025-03-28	0.219286090000000	0.219432480000000	0.218706340000000	0.218752450000000	-0.245%	1,057	+9.145%
2025-03-27	0.219209900000000	0.235026180000000	0.218884600000000	0.219289400000000	+0.034%	1,183	+8.878%
2025-03-26	0.219501650000000	0.219558760000000	0.218895820000000	0.219215200000000	-0.132%	1,046	+8.915%
2025-03-25	0.219605540000000	0.219939380000000	0.219206650000000	0.219504970000000	-0.046%	1,055	+8.771%
2025-03-24	0.219455340000000	0.220011220000000	0.219372310000000	0.219606200000000	-0.030%	858	+8.721%
2025-03-23	0.219671490000000	0.219671490000000	0.219671490000000	0.219671490000000	+0.020%	1	+8.688%
2025-03-21	0.219621950000000	0.219791780000000	0.219324870000000	0.219628220000000	-0.005%	1,027	+8.710%
2025-03-20	0.218967490000000	0.219647910000000	0.218785930000000	0.219638590000000	+0.306%	1,229	+8.705%
2025-03-19	0.219035640000000	0.219436690000000	0.218682390000000	0.218969480000000	-0.027%	1,186	+9.037%
2025-03-18	0.219369500000000	0.219515300000000	0.219019050000000	0.219029670000000	-0.157%	1,163	+9.007%
2025-03-17	0.219808170000000	0.219808170000000	0.219328920000000	0.219373490000000	-0.151%	98	+8.836%
2025-03-16	0.219705530000000	0.219705530000000	0.219705530000000	0.219705530000000	0.000%	1	+8.672%
2025-03-14	0.219400470000000	0.220066290000000	0.219256230000000	0.219705530000000	+0.131%	1,075	+8.672%
2025-03-13	0.219853030000000	0.219984010000000	0.219279480000000	0.219419090000000	-0.196%	1,204	+8.813%
2025-03-12	0.220739290000000	0.220750030000000	0.219618850000000	0.219850360000000	-0.399%	1,211	+8.600%
2025-03-11	0.220748690000000	0.220943540000000	0.220263070000000	0.220730570000000	-0.016%	1,189	+8.167%
2025-03-10	0.220266730000000	0.221300530000000	0.219829640000000	0.220765480000000	+0.227%	1,132	+8.150%
2025-03-09	0.220264720000000	0.220264720000000	0.220264720000000	0.220264720000000	+0.004%	1	+8.396%
2025-03-07	0.220563320000000	0.221409270000000	0.220255330000000	0.220255330000000	-0.140%	1,124	+8.400%
2025-03-06	0.220950470000000	0.221193120000000	0.220332750000000	0.220563320000000	-0.173%	1,238	+8.249%
2025-03-05	0.221446990000000	0.221717990000000	0.220553920000000	0.220946430000000	-0.218%	1,378	+8.061%
2025-03-04	0.221383740000000	0.221960510000000	0.221021890000000	0.221430120000000	+0.024%	1,180	+7.825%
2025-03-03	0.221220500000000	0.221633860000000	0.221156680000000	0.221377690000000	+0.070%	1,085	+7.851%
2025-03-02	0.221223860000000	0.221223860000000	0.221223860000000	0.221223860000000	-0.003%	1	+7.926%
2025-02-28	0.221316600000000	0.221757860000000	0.221058060000000	0.221231250000000	-0.042%	1,098	+7.922%
2025-02-27	0.221562640000000	0.221562640000000	0.220427040000000	0.221324000000000	-0.086%	1,143	+7.877%
2025-02-26	0.221104980000000	0.237290720000000	0.220838860000000	0.221515320000000	+0.250%	1,100	+7.784%
2025-02-25	0.221531430000000	0.221635750000000	0.220861060000000	0.220962070000000	-0.259%	1,108	+8.054%
2025-02-24	0.221296340000000	0.221950100000000	0.221117480000000	0.221534810000000	+0.182%	1,135	+7.774%
2025-02-23	0.221132320000000	0.221132320000000	0.221132320000000	0.221132320000000	-0.018%	1	+7.970%
2025-02-21	0.221828500000000	0.222002940000000	0.221104000000000	0.221172800000000	-0.294%	1,065	+7.951%
2025-02-20	0.222323630000000	0.222635570000000	0.221704460000000	0.221825110000000	-0.223%	1,141	+7.633%
2025-02-19	0.222349850000000	0.222624600000000	0.221996520000000	0.222320240000000	-0.009%	1,130	+7.393%
2025-02-18	0.221663280000000	0.222539520000000	0.221225850000000	0.222340340000000	+0.309%	1,166	+7.384%
2025-02-17	0.221661930000000	0.221967190000000	0.221421700000000	0.221656510000000	-0.126%	1,122	+7.715%
2025-02-16	0.221936630000000	0.221936630000000	0.221936630000000	0.221936630000000	+0.002%	1	+7.579%
2025-02-14	0.223375210000000	0.223375210000000	0.221726300000000	0.221933230000000	-0.641%	1,166	+7.581%
2025-02-13	0.222325650000000	0.223572240000000	0.222248580000000	0.223365620000000	+0.457%	1,171	+6.891%
2025-02-12	0.222645410000000	0.222812290000000	0.222102370000000	0.222349320000000	-0.132%	1,224	+7.379%
2025-02-11	0.222265160000000	0.222776280000000	0.222265160000000	0.222642690000000	+0.221%	1,094	+7.238%
2025-02-10	0.222233400000000	0.222891750000000	0.221966040000000	0.222151600000000	+0.142%	1,171	+7.475%
2025-02-09	0.221835930000000	0.221835930000000	0.221835930000000	0.221835930000000	-0.015%	1	+7.628%
2025-02-07	0.222111150000000	0.222940090000000	0.221793390000000	0.221868350000000	-0.111%	1,185	+7.612%
2025-02-06	0.221247390000000	0.222316100000000	0.221227520000000	0.222114530000000	+0.320%	1,257	+7.493%
2025-02-05	0.218235580000000	0.221820620000000	0.218047330000000	0.221407080000000	+1.446%	1,323	+7.836%
2025-02-04	0.218013400000000	0.218907020000000	0.217572270000000	0.218251050000000	+0.107%	1,290	+9.396%
2025-02-03	0.218323850000000	0.219539150000000	0.216495990000000	0.218017090000000	+0.008%	1,308	+9.513%
2025-02-02	0.217999240000000	0.217999240000000	0.217999240000000	0.217999240000000	-0.053%	1	+9.522%
2025-01-31	0.218030500000000	0.219317820000000	0.217773200000000	0.218115040000000	+0.073%	1,235	+9.464%
2025-01-30	0.218125110000000	0.218613520000000	0.217773050000000	0.217956890000000	-0.079%	1,258	+9.543%
2025-01-29	0.220618930000000	0.221086500000000	0.217750580000000	0.218128160000000	-1.078%	1,101	+9.457%
2025-01-28	0.219978160000000	0.220794960000000	0.219515300000000	0.220504200000000	+0.117%	1,137	+8.278%
2025-01-27	0.221180240000000	0.221818130000000	0.220115060000000	0.220246770000000	-0.421%	1,193	+8.405%
2025-01-26	0.221176870000000	0.221176870000000	0.221176870000000	0.221176870000000	0.000%	1	+7.949%
2025-01-24	0.222292430000000	0.223000780000000	0.221098900000000	0.221176870000000	-0.862%	1,174	+7.949%
2025-01-23	0.222165190000000	0.223143610000000	0.221772150000000	0.223099300000000	+0.177%	1,238	+7.018%
2025-01-22	0.222442490000000	0.222817740000000	0.220477010000000	0.222704790000000	0.000%	1,230	+7.208%
2025-01-21	0.223648320000000	0.224460900000000	0.222326860000000	0.222704790000000	-0.842%	1,237	+7.208%
2025-01-20	0.222547690000000	0.225128520000000	0.222531560000000	0.224596160000000	+0.916%	1,103	+6.305%
2025-01-19	0.222557830000000	0.222557830000000	0.222557830000000	0.222557830000000	-0.038%	1	+7.279%
2025-01-17	0.222888070000000	0.223254340000000	0.222398640000000	0.222643400000000	-0.062%	1,126	+7.238%
2025-01-16	0.222725620000000	0.223313130000000	0.222200670000000	0.222781380000000	+0.062%	1,083	+7.171%
2025-01-15	0.222230310000000	0.222841160000000	0.221675230000000	0.222643740000000	+0.129%	1,211	+7.237%
2025-01-14	0.221688570000000	0.222447800000000	0.221396570000000	0.222356690000000	+0.381%	1,269	+7.376%
2025-01-13	0.221768170000000	0.221896970000000	0.221096770000000	0.221512370000000	+0.044%	1,215	+7.785%
2025-01-12	0.221413880000000	0.221413880000000	0.221413880000000	0.221413880000000	-0.025%	1	+7.833%
2025-01-10	0.222785430000000	0.222853150000000	0.221469390000000	0.221469390000000	-0.669%	1,053	+7.806%
2025-01-09	0.222506530000000	0.223009060000000	0.222424490000000	0.222961840000000	+0.160%	1,151	+7.084%
2025-01-08	0.223461050000000	0.223767880000000	0.222476810000000	0.222605130000000	-0.523%	1,246	+7.256%
2025-01-07	0.223374460000000	0.224226380000000	0.223179040000000	0.223775200000000	+0.113%	1,283	+6.695%
2025-01-06	0.222405880000000	0.224134080000000	0.222210080000000	0.223521620000000	+0.551%	1,181	+6.816%
2025-01-05	0.222297810000000	0.222297810000000	0.222297810000000	0.222297810000000	-0.005%	1	+7.404%
2025-01-03	0.221764760000000	0.222342410000000	0.221410590000000	0.222309290000000	+0.155%	1,158	+7.399%
2025-01-02	0.222411140000000	0.222632970000000	0.221579610000000	0.221964730000000	+0.080%	1,226	+7.565%
2025-01-01	0.222838090000000	0.222838090000000	0.221786900000000	0.221786900000000	-0.455%	5	+7.652%
2024-12-31	0.222733950000000	0.223139840000000	0.222126520000000	0.222800660000000	+0.201%	995	+7.162%
2024-12-30	0.222507470000000	0.222902350000000	0.221917140000000	0.222353910000000	+0.028%	1,234	+7.377%
2024-12-29	0.222290590000000	0.222290590000000	0.222290590000000	0.222290590000000	-0.017%	1	+7.408%
2024-12-27	0.222702720000000	0.223115260000000	0.221799120000000	0.222327830000000	-0.287%	1,165	+7.390%
2024-12-26	0.223112980000000	0.223218410000000	0.222545830000000	0.222968100000000	-0.022%	1,178	+7.081%
2024-12-25	0.223489940000000	0.223520760000000	0.222759120000000	0.223016830000000	-0.235%	790	+7.058%
2024-12-24	0.223268270000000	0.223637260000000	0.222904350000000	0.223541310000000	+0.031%	1,124	+6.807%
2024-12-23	0.223860080000000	0.223860080000000	0.222966000000000	0.223471040000000	-0.048%	1,273	+6.840%
2024-12-22	0.223577470000000	0.223577470000000	0.223577470000000	0.223577470000000	-0.048%	1	+6.790%
2024-12-20	0.223486350000000	0.224074010000000	0.223037610000000	0.223684090000000	+0.077%	1,135	+6.739%
2024-12-19	0.223089170000000	0.223860590000000	0.222813870000000	0.223511030000000	+0.301%	1,319	+6.821%
2024-12-18	0.224007380000000	0.224396930000000	0.222537520000000	0.222839750000000	-0.748%	1,148	+7.143%
2024-12-17	0.224250170000000	0.224519800000000	0.223840740000000	0.224519800000000	-0.061%	1,194	+6.341%
2024-12-16	0.223921570000000	0.224658340000000	0.223683000000000	0.224657960000000	+0.404%	1,177	+6.276%
2024-12-15	0.223753530000000	0.223753530000000	0.223753530000000	0.223753530000000	+0.001%	1	+6.706%
2024-12-13	0.223246460000000	0.224112270000000	0.223150490000000	0.223750780000000	-0.011%	1,069	+6.707%
2024-12-12	0.223282220000000	0.224228480000000	0.223193840000000	0.223776140000000	+0.156%	1,191	+6.695%
2024-12-11	0.223092550000000	0.223778640000000	0.222589360000000	0.223427070000000	+0.300%	1,303	+6.861%
2024-12-10	0.223782370000000	0.223836880000000	0.222589660000000	0.222758680000000	-0.654%	1,273	+7.182%
2024-12-09	0.224251060000000	0.224351960000000	0.223783980000000	0.224226120000000	-0.031%	1,204	+6.481%
2024-12-08	0.224295350000000	0.224295350000000	0.224295350000000	0.224295350000000	-0.006%	1	+6.448%
2024-12-06	0.224167000000000	0.224457790000000	0.223791630000000	0.224307690000000	-0.077%	1,170	+6.442%
2024-12-05	0.224113320000000	0.224756950000000	0.223838670000000	0.224480330000000	-0.041%	966	+6.360%
2024-12-04	0.224093200000000	0.224630310000000	0.222373220000000	0.224572140000000	+0.220%	1,107	+6.317%
2024-12-03	0.223020770000000	0.224110140000000	0.222584840000000	0.224079370000000	+0.487%	1,223	+6.550%
2024-12-02	0.222549060000000	0.223202910000000	0.222533750000000	0.222992350000000	-0.044%	1,314	+7.070%
2024-12-01	0.223090740000000	0.223090740000000	0.223090740000000	0.223090740000000	-0.022%	1	+7.023%
2024-11-29	0.222504920000000	0.223253380000000	0.221759590000000	0.223140570000000	+0.267%	1,165	+6.999%
2024-11-28	0.223018680000000	0.223067450000000	0.222341250000000	0.222547240000000	-0.464%	1,190	+7.284%
2024-11-27	0.223430640000000	0.223591850000000	0.222168900000000	0.223585680000000	-0.032%	1,098	+6.786%
2024-11-26	0.222394590000000	0.223695980000000	0.222389130000000	0.223658040000000	-0.019%	1,104	+6.751%
2024-11-25	0.223470230000000	0.223700270000000	0.222788120000000	0.223700270000000	+0.657%	453	+6.731%
2024-11-22	0.221971240000000	0.222758300000000	0.221971240000000	0.222240630000000	-0.025%	1,137	+7.432%
2024-11-21	0.222892310000000	0.222988360000000	0.221998960000000	0.222296320000000	-0.306%	1,339	+7.405%
2024-11-20	0.222630290000000	0.223024710000000	0.222620380000000	0.222978070000000	-0.370%	200	+7.077%
2024-11-19	0.223422280000000	0.223822260000000	0.223418840000000	0.223805370000000	+0.393%	190	+6.681%
2024-11-18	0.222815180000000	0.222935310000000	0.222636570000000	0.222929150000000	+0.205%	222	+7.100%
2024-11-17	0.222473830000000	0.222473830000000	0.222473830000000	0.222473830000000	+0.001%	1	+7.319%
2024-11-15	0.222529970000000	0.222553940000000	0.222437550000000	0.222471770000000	+0.216%	104	+7.320%
2024-11-14	0.221791690000000	0.222101720000000	0.221523230000000	0.221991240000000	-0.275%	218	+7.553%
2024-11-13	0.222513820000000	0.222616700000000	0.222317290000000	0.222603660000000	-0.173%	175	+7.257%
2024-11-12	0.222763370000000	0.222992430000000	0.222706410000000	0.222988990000000	+0.163%	208	+7.071%
2024-11-11	0.222612080000000	0.222680190000000	0.222518740000000	0.222626980000000	+0.021%	199	+7.246%
2024-11-10	0.222580540000000	0.222580540000000	0.222580540000000	0.222580540000000	+0.003%	1	+7.268%
2024-11-08	0.222261970000000	0.223364250000000	0.221901940000000	0.222574320000000	-0.053%	1,185	+7.271%
2024-11-07	0.221950050000000	0.223505050000000	0.221621040000000	0.222692020000000	+0.270%	1,360	+7.214%
2024-11-06	0.221640010000000	0.223010670000000	0.221456860000000	0.222092590000000	-0.447%	1,344	+7.504%
2024-11-05	0.222141900000000	0.223163190000000	0.221999120000000	0.223090570000000	+0.345%	1,324	+7.023%
2024-11-04	0.223260860000000	0.223663110000000	0.222220140000000	0.222322800000000	-0.296%	1,255	+7.392%
2024-11-03	0.222983760000000	0.222983760000000	0.222983760000000	0.222983760000000	+0.002%	1	+7.074%
2024-11-01	0.223238980000000	0.223796800000000	0.222348660000000	0.222978540000000	-0.152%	1,160	+7.076%
2024-10-31	0.223146410000000	0.223572640000000	0.222521420000000	0.223318420000000	+0.071%	1,251	+6.913%
2024-10-30	0.222042300000000	0.223548790000000	0.222042300000000	0.223160400000000	+0.210%	1,294	+6.989%
2024-10-29	0.222542420000000	0.222693840000000	0.221854680000000	0.222693840000000	+0.072%	1,273	+7.213%
2024-10-28	0.222036920000000	0.222615990000000	0.221763290000000	0.222534090000000	+0.261%	1,213	+7.290%
2024-10-27	0.221953790000000	0.221953790000000	0.221953790000000	0.221953790000000	-0.001%	1	+7.571%
2024-10-25	0.222469800000000	0.222469800000000	0.221658930000000	0.221956560000000	-0.230%	1,087	+7.569%
2024-10-24	0.222582160000000	0.222582160000000	0.221529220000000	0.222467720000000	-0.051%	1,160	+7.322%
2024-10-23	0.222348500000000	0.222604590000000	0.221489890000000	0.222582160000000	+0.104%	1,151	+7.267%
2024-10-22	0.221982790000000	0.222598670000000	0.221494370000000	0.222351620000000	+0.170%	1,267	+7.378%
2024-10-21	0.221526170000000	0.222596450000000	0.221154740000000	0.221973430000000	+0.211%	1,230	+7.561%
2024-10-20	0.221506830000000	0.221506830000000	0.221505440000000	0.221505440000000	0.000%	2	+7.789%
2024-10-18	0.222011670000000	0.222033820000000	0.221196840000000	0.221505440000000	-0.231%	1,126	+7.789%
2024-10-17	0.221422790000000	0.222027590000000	0.221007200000000	0.222018580000000	+0.300%	1,283	+7.539%
2024-10-16	0.220985210000000	0.221468680000000	0.220752830000000	0.221353610000000	+0.091%	1,254	+7.862%
2024-10-15	0.220425910000000	0.221260450000000	0.220140090000000	0.221152050000000	+0.359%	1,330	+7.961%
2024-10-14	0.219791570000000	0.220396490000000	0.219120130000000	0.220360800000000	+0.277%	1,220	+8.348%
2024-10-13	0.219752600000000	0.219752600000000	0.219752600000000	0.219752600000000	-0.011%	1	+8.648%
2024-10-11	0.219793560000000	0.220091930000000	0.219279730000000	0.219775840000000	-0.012%	1,156	+8.637%
2024-10-10	0.219595940000000	0.219810620000000	0.218978530000000	0.219801750000000	+0.098%	1,311	+8.624%
2024-10-09	0.219319830000000	0.219804940000000	0.218640920000000	0.219587010000000	+0.121%	1,179	+8.730%
2024-10-08	0.218408970000000	0.220059340000000	0.218261200000000	0.219322560000000	+0.416%	1,298	+8.861%
2024-10-07	0.217159210000000	0.218437090000000	0.217145770000000	0.218413160000000	+0.702%	1,321	+9.315%
2024-10-06	0.217354270000000	0.217354270000000	0.216890740000000	0.216890740000000	-0.178%	3	+10.082%
2024-10-04	0.219932570000000	0.220321020000000	0.216766800000000	0.217276880000000	-1.133%	1,158	+9.886%
2024-10-03	0.220188910000000	0.221104880000000	0.219361670000000	0.219767910000000	-0.192%	1,342	+8.641%
2024-10-02	0.221203160000000	0.221439130000000	0.219942810000000	0.220190290000000	-0.456%	1,360	+8.432%
2024-10-01	0.221957930000000	0.221957930000000	0.220029110000000	0.221200010000000	-0.346%	1,337	+7.937%
2024-09-30	0.221936240000000	0.222369190000000	0.220353300000000	0.221967420000000	+0.024%	1,250	+7.564%
2024-09-29	0.221927830000000	0.221927830000000	0.221915160000000	0.221915160000000	-0.004%	2	+7.590%
2024-09-27	0.222267680000000	0.222909740000000	0.220708550000000	0.221924310000000	-0.152%	1,243	+7.585%
2024-09-26	0.220555440000000	0.222267680000000	0.219659530000000	0.222261330000000	+0.773%	1,288	+7.422%
2024-09-25	0.221640370000000	0.221646670000000	0.219452290000000	0.220555440000000	-0.491%	1,322	+8.253%
2024-09-24	0.220316640000000	0.221665930000000	0.219661070000000	0.221643520000000	+0.463%	1,299	+7.721%
2024-09-23	0.220361280000000	0.220896080000000	0.219614550000000	0.220622330000000	+0.140%	1,274	+8.220%
2024-09-22	0.220471530000000	0.220471530000000	0.220313090000000	0.220313090000000	-0.072%	2	+8.372%
2024-09-20	0.222383060000000	0.222383060000000	0.220236200000000	0.220471530000000	-0.860%	1,168	+8.294%
2024-09-19	0.222725130000000	0.222728270000000	0.220711080000000	0.222383060000000	-0.152%	1,241	+7.363%
2024-09-18	0.223407300000000	0.223527000000000	0.220933970000000	0.222721980000000	+0.345%	1,235	+7.200%
2024-09-17	0.224056610000000	0.224066090000000	0.221751840000000	0.221956220000000	-0.939%	1,154	+7.570%
2024-09-16	0.221979840000000	0.224059770000000	0.221977760000000	0.224059770000000	+0.940%	1,133	+6.560%
2024-09-15	0.221968030000000	0.221972900000000	0.221968030000000	0.221972900000000	-0.003%	2	+7.562%
2024-09-13	0.221635000000000	0.223191960000000	0.221576690000000	0.221980530000000	+0.160%	1,186	+7.558%
2024-09-12	0.221642490000000	0.222853030000000	0.221197240000000	0.221626710000000	-0.006%	1,228	+7.730%
2024-09-11	0.221400700000000	0.222772570000000	0.220928280000000	0.221639370000000	+0.141%	1,365	+7.723%
2024-09-10	0.222240970000000	0.222240970000000	0.221017980000000	0.221326710000000	-0.055%	1,208	+7.876%
2024-09-09	0.221213450000000	0.222253460000000	0.221065440000000	0.221448810000000	+0.106%	1,224	+7.816%
2024-09-08	0.221212060000000	0.221214140000000	0.221212060000000	0.221214140000000	+0.000%	2	+7.930%
2024-09-06	0.221451570000000	0.222317800000000	0.220945050000000	0.221213450000000	-0.107%	1,206	+7.931%
2024-09-05	0.221602840000000	0.222587380000000	0.221079210000000	0.221450880000000	-0.450%	1,227	+7.815%
2024-09-04	0.222536840000000	0.222536840000000	0.220971200000000	0.222451950000000	-0.038%	1,185	+7.330%
2024-09-03	0.221866820000000	0.222536840000000	0.221049250000000	0.222536840000000	-0.105%	1,187	+7.289%
2024-09-02	0.221565810000000	0.222769670000000	0.221411430000000	0.222769670000000	+0.550%	1,180	+7.177%
2024-09-01	0.221551970000000	0.221551970000000	0.221551970000000	0.221551970000000	0.000%	1	+7.766%
2024-08-30	0.222617890000000	0.223801040000000	0.221381370000000	0.221551970000000	-0.479%	1,172	+7.766%
2024-08-29	0.222773610000000	0.224016980000000	0.222317960000000	0.222617890000000	-0.014%	1,301	+7.250%
2024-08-28	0.223299570000000	0.224039370000000	0.222440090000000	0.222648290000000	-0.904%	1,283	+7.235%
2024-08-27	0.225095260000000	0.225098420000000	0.222716260000000	0.224678660000000	+0.449%	1,197	+6.266%
2024-08-26	0.224247290000000	0.225164830000000	0.223365660000000	0.223674330000000	-0.252%	1,262	+6.743%
2024-08-25	0.224025290000000	0.224240230000000	0.224025290000000	0.224240230000000	+0.168%	2	+6.474%
2024-08-23	0.222904840000000	0.224382050000000	0.222904840000000	0.223863330000000	+0.430%	1,075	+6.653%
2024-08-22	0.223280420000000	0.224906970000000	0.222873460000000	0.222904840000000	-0.890%	1,306	+7.112%
2024-08-21	0.223503600000000	0.225346770000000	0.222883880000000	0.224906970000000	+0.628%	1,218	+6.158%
2024-08-20	0.223608810000000	0.225346770000000	0.223325140000000	0.223503600000000	-0.071%	1,177	+6.825%
2024-08-19	0.222679490000000	0.225323450000000	0.222448550000000	0.223661340000000	+0.374%	1,219	+6.750%
2024-08-18	0.222543220000000	0.222827020000000	0.222543220000000	0.222827020000000	+0.070%	2	+7.149%
2024-08-16	0.222241500000000	0.222761890000000	0.220902840000000	0.222671180000000	+0.754%	1,172	+7.224%
2024-08-15	0.221203580000000	0.223018640000000	0.220274020000000	0.221005610000000	-0.898%	1,210	+8.032%
2024-08-14	0.221314980000000	0.223071530000000	0.220951940000000	0.223009260000000	+0.766%	1,257	+7.062%
2024-08-13	0.221214920000000	0.223071530000000	0.220386010000000	0.221314980000000	+0.116%	1,239	+7.881%
2024-08-12	0.220848100000000	0.222453060000000	0.220828650000000	0.221058150000000	+0.098%	1,107	+8.007%
2024-08-11	0.220824850000000	0.220841290000000	0.220824850000000	0.220841290000000	+0.006%	2	+8.113%
2024-08-09	0.221236020000000	0.222955000000000	0.220748450000000	0.220827570000000	-0.187%	1,227	+8.119%
2024-08-08	0.219917300000000	0.222961210000000	0.219682320000000	0.221242190000000	+0.171%	1,345	+7.917%
2024-08-07	0.218236430000000	0.220864350000000	0.218236430000000	0.220864350000000	+1.209%	1,273	+8.101%
2024-08-06	0.217769760000000	0.219155390000000	0.217378050000000	0.218226450000000	+0.201%	1,280	+9.408%
2024-08-05	0.219512340000000	0.219997530000000	0.217048790000000	0.217789740000000	-0.788%	1,315	+9.628%
2024-08-04	0.219586790000000	0.219586790000000	0.219519750000000	0.219519750000000	+0.038%	2	+8.764%
2024-08-02	0.221614670000000	0.221620790000000	0.218661330000000	0.219435330000000	-0.848%	1,241	+8.805%
2024-08-01	0.221525490000000	0.221652020000000	0.220379440000000	0.221310970000000	-0.073%	1,300	+7.883%
2024-07-31	0.221216420000000	0.221594540000000	0.219822010000000	0.221472100000000	+0.116%	1,431	+7.805%
2024-07-30	0.220846590000000	0.221216740000000	0.220434160000000	0.221216420000000	+0.096%	1,325	+7.929%
2024-07-29	0.220979000000000	0.221489850000000	0.220639460000000	0.221005290000000	+0.024%	1,259	+8.032%
2024-07-28	0.220929380000000	0.220952060000000	0.220929380000000	0.220952060000000	+0.024%	2	+8.058%
2024-07-26	0.221265720000000	0.221374770000000	0.220193100000000	0.220898410000000	-0.010%	1,126	+8.085%
2024-07-25	0.221788150000000	0.221880350000000	0.220465490000000	0.220920570000000	-0.422%	1,326	+8.074%
2024-07-24	0.222005540000000	0.222420980000000	0.221491210000000	0.221855920000000	-0.040%	1,302	+7.618%
2024-07-23	0.221561810000000	0.222041790000000	0.221341980000000	0.221944570000000	+0.169%	1,276	+7.575%
2024-07-22	0.221588830000000	0.221798430000000	0.220944050000000	0.221569910000000	-0.024%	1,231	+7.757%
2024-07-21	0.221641530000000	0.221644230000000	0.221622610000000	0.221622610000000	+0.015%	8	+7.732%
2024-07-19	0.222310700000000	0.222310700000000	0.221531760000000	0.221590180000000	-0.323%	1,055	+7.747%
2024-07-18	0.223220550000000	0.223326300000000	0.221878550000000	0.222307630000000	-0.445%	1,269	+7.400%
2024-07-17	0.222936620000000	0.223453540000000	0.222753700000000	0.223302260000000	+1.958%	1,070	+6.921%
2024-07-16	0.222762680000000	0.222782360000000	0.218902730000000	0.219013140000000	-1.689%	1,236	+9.015%
2024-07-15	0.222626910000000	0.223114800000000	0.222251520000000	0.222774980000000	+0.067%	1,155	+7.174%
2024-07-14	0.222898660000000	0.222900720000000	0.222626910000000	0.222626910000000	-0.085%	3	+7.246%
2024-07-12	0.223920440000000	0.223966810000000	0.222720290000000	0.222816450000000	-0.525%	1,227	+7.154%
2024-07-11	0.223229770000000	0.224164530000000	0.223010780000000	0.223993030000000	+0.322%	1,395	+6.591%
2024-07-10	0.223582950000000	0.223582950000000	0.222778800000000	0.223274300000000	-0.140%	1,141	+6.935%
2024-07-09	0.223713210000000	0.223900180000000	0.223185650000000	0.223586390000000	-0.044%	1,188	+6.785%
2024-07-08	0.224252520000000	0.224583070000000	0.223623720000000	0.223685670000000	-0.256%	1,286	+6.738%
2024-07-07	0.224255980000000	0.224259440000000	0.224255980000000	0.224259440000000	-0.010%	2	+6.465%
2024-07-05	0.223387120000000	0.224402900000000	0.223386070000000	0.224280900000000	+0.360%	1,232	+6.455%
2024-07-04	0.222803260000000	0.224088660000000	0.222515770000000	0.223476440000000	+0.372%	1,275	+6.838%
2024-07-03	0.223074280000000	0.223419100000000	0.221945840000000	0.222649020000000	-0.188%	1,102	+7.235%
2024-07-02	0.223307330000000	0.223366260000000	0.222586030000000	0.223068140000000	-0.120%	1,205	+7.033%
2024-07-01	0.223439330000000	0.223828230000000	0.223027300000000	0.223336810000000	-0.043%	1,180	+6.905%
2024-06-30	0.223444390000000	0.223444390000000	0.223432450000000	0.223432450000000	-0.006%	2	+6.859%
2024-06-28	0.223414030000000	0.224030510000000	0.222972950000000	0.223445770000000	+0.013%	1,159	+6.853%
2024-06-27	0.222823840000000	0.223424270000000	0.222618960000000	0.223417110000000	+0.266%	1,138	+6.866%
2024-06-26	0.223506780000000	0.223796540000000	0.222690180000000	0.222825200000000	-0.303%	1,329	+7.150%
2024-06-25	0.224144910000000	0.224176100000000	0.223257240000000	0.223503340000000	-0.417%	1,271	+6.825%
2024-06-24	0.224201990000000	0.224463610000000	0.223970260000000	0.224439500000000	+0.106%	1,239	+6.379%
2024-06-23	0.224263300000000	0.224263300000000	0.224201620000000	0.224201620000000	-0.050%	3	+6.492%
2024-06-21	0.224397810000000	0.224709750000000	0.224045070000000	0.224313190000000	-0.038%	1,114	+6.439%
2024-06-20	0.223988220000000	0.224703620000000	0.223875850000000	0.224397440000000	+0.079%	1,239	+6.399%
2024-06-19	0.224114330000000	0.224575420000000	0.223877510000000	0.224219390000000	+0.038%	1,199	+6.484%
2024-06-18	0.224498320000000	0.224569230000000	0.223660520000000	0.224134470000000	-0.159%	1,061	+6.524%
2024-06-17	0.219382050000000	0.224502430000000	0.219287380000000	0.224492070000000	+2.350%	135	+6.355%
2024-06-16	0.219338680000000	0.219338680000000	0.219338680000000	0.219338680000000	-2.141%	1	+8.853%
2024-06-14	0.224234220000000	0.224429040000000	0.223771540000000	0.224136810000000	-0.105%	1,095	+6.523%
2024-06-13	0.224856700000000	0.224867420000000	0.219596570000000	0.224372280000000	-0.217%	1,779	+6.411%
2024-06-12	0.219634850000000	0.225418420000000	0.219073790000000	0.224859810000000	+2.395%	2,336	+6.181%
2024-06-11	0.218979700000000	0.223883590000000	0.218535890000000	0.219601050000000	+0.326%	177	+8.723%
2024-06-10	0.218774470000000	0.219451270000000	0.218656230000000	0.218888300000000	-0.009%	171	+9.077%
2024-06-09	0.218908760000000	0.218908760000000	0.218908760000000	0.218908760000000	+0.013%	1	+9.067%
2024-06-07	0.224560290000000	0.224624310000000	0.218881370000000	0.218881370000000	-0.492%	96	+9.081%
2024-06-06	0.219847350000000	0.220531310000000	0.218103820000000	0.219964650000000	+0.288%	29	+8.544%
2024-06-05	0.218980860000000	0.220105120000000	0.217441480000000	0.219333140000000	+0.092%	547	+8.856%
2024-06-04	0.219174340000000	0.219848470000000	0.217657110000000	0.219131210000000	-0.009%	233	+8.956%
2024-06-03	0.218118980000000	0.219477460000000	0.217208510000000	0.219151200000000	+1.002%	60	+8.946%
2024-06-02	0.216977390000000	0.216977390000000	0.216977390000000	0.216977390000000	-0.701%	1	+10.038%
2024-05-31	0.218909480000000	0.219224940000000	0.217242730000000	0.218510100000000	-0.161%	737	+9.266%
2024-05-30	0.219303100000000	0.219384670000000	0.217665540000000	0.218863420000000	-0.198%	142	+9.090%
2024-05-29	0.220211200000000	0.220746020000000	0.218522950000000	0.219296670000000	-0.603%	110	+8.874%
2024-05-28	0.220777350000000	0.221724580000000	0.219283560000000	0.220627170000000	-0.207%	451	+8.218%
2024-05-27	0.220301260000000	0.221452740000000	0.218937230000000	0.221084430000000	+0.817%	194	+7.994%
2024-05-26	0.219293670000000	0.219293670000000	0.219293670000000	0.219293670000000	-0.403%	1	+8.876%
2024-05-24	0.220259130000000	0.220703330000000	0.218882910000000	0.220180780000000	-0.236%	422	+8.437%
2024-05-23	0.219743950000000	0.221001770000000	0.218539890000000	0.220701020000000	+0.394%	1,103	+8.181%
2024-05-22	0.219678950000000	0.220292490000000	0.218253240000000	0.219835270000000	+0.069%	980	+8.607%
2024-05-21	0.220198700000000	0.220198700000000	0.218070010000000	0.219683970000000	-0.077%	1,004	+8.682%
2024-05-20	0.219944350000000	0.220204590000000	0.218133610000000	0.219853090000000	+0.577%	212	+8.599%
2024-05-19	0.218591870000000	0.218591870000000	0.218591870000000	0.218591870000000	-0.715%	1	+9.225%
2024-05-17	0.220161000000000	0.220210830000000	0.218564010000000	0.220165770000000	-0.032%	113	+8.444%
2024-05-16	0.220722040000000	0.220762580000000	0.219114920000000	0.220236870000000	-0.012%	525	+8.409%
2024-05-15	0.219172760000000	0.220771390000000	0.217461650000000	0.220263590000000	+0.435%	471	+8.396%
2024-05-14	0.218728090000000	0.219453550000000	0.217360620000000	0.219310300000000	+0.272%	80	+8.867%
2024-05-13	0.218457980000000	0.218999280000000	0.217198290000000	0.218714640000000	+0.685%	72	+9.164%
2024-05-12	0.217227560000000	0.218266370000000	0.217227560000000	0.217227560000000	-0.498%	3	+9.911%
2024-05-10	0.218435980000000	0.219048680000000	0.216590740000000	0.218314020000000	-0.147%	1,095	+9.364%
2024-05-09	0.218779270000000	0.219196120000000	0.217173780000000	0.218636130000000	-0.045%	777	+9.203%
2024-05-08	0.218656590000000	0.219258260000000	0.217460550000000	0.218735440000000	-0.214%	574	+9.154%
2024-05-07	0.219561280000000	0.219616960000000	0.217399000000000	0.219205530000000	+0.148%	1,330	+8.919%
2024-05-06	0.218771060000000	0.219494340000000	0.216714120000000	0.218881900000000	+0.861%	94	+9.080%
2024-05-05	0.217013380000000	0.217013380000000	0.217013380000000	0.217013380000000	-0.788%	1	+10.020%
2024-05-03	0.217800600000000	0.219299830000000	0.216848310000000	0.218737780000000	+0.277%	1,427	+9.152%
2024-05-02	0.215757710000000	0.218401550000000	0.215757710000000	0.218134320000000	+1.102%	214	+9.454%
2024-05-01	0.217200990000000	0.217335640000000	0.215757710000000	0.215757710000000	-0.633%	7	+10.660%
2024-04-30	0.218011070000000	0.218011070000000	0.216308030000000	0.217132490000000	-0.394%	83	+9.959%
2024-04-29	0.217037930000000	0.218011420000000	0.216044210000000	0.217991900000000	+0.832%	87	+9.526%
2024-04-28	0.216192630000000	0.216192630000000	0.216192630000000	0.216192630000000	-0.469%	2	+10.437%
2024-04-26	0.217439390000000	0.217637460000000	0.216042710000000	0.217210860000000	-0.161%	72	+9.920%
2024-04-25	0.217336710000000	0.217870090000000	0.215756600000000	0.217561620000000	-0.015%	97	+9.742%
2024-04-24	0.218000890000000	0.218188340000000	0.216576890000000	0.217594160000000	-0.175%	78	+9.726%
2024-04-23	0.217464980000000	0.218071570000000	0.216025640000000	0.217976500000000	+0.197%	95	+9.534%
2024-04-22	0.216435390000000	0.217547010000000	0.216149840000000	0.217547010000000	-0.198%	60	+9.750%
2024-04-19	0.218623560000000	0.218686940000000	0.216867610000000	0.217979630000000	-0.250%	85	+9.532%
2024-04-18	0.218908320000000	0.219227930000000	0.216890730000000	0.218525020000000	-0.162%	77	+9.259%
2024-04-17	0.218289160000000	0.218990930000000	0.217051100000000	0.218879000000000	+0.294%	183	+9.082%
2024-04-16	0.218811010000000	0.218811010000000	0.217019200000000	0.218237910000000	-0.248%	117	+9.402%
2024-04-15	0.218641890000000	0.219488790000000	0.217419380000000	0.218780080000000	-0.490%	65	+9.131%
2024-04-12	0.219843100000000	0.219996230000000	0.218586140000000	0.219857130000000	-0.002%	75	+8.597%
2024-04-11	0.220531190000000	0.220844160000000	0.218644640000000	0.219860640000000	-0.290%	718	+8.595%
2024-04-10	0.221335180000000	0.221560450000000	0.219859430000000	0.220501090000000	-0.377%	131	+8.279%
2024-04-09	0.220708680000000	0.221474590000000	0.219036410000000	0.221336050000000	+0.324%	72	+7.871%
2024-04-08	0.219216850000000	0.220977190000000	0.218947060000000	0.220621390000000	+0.698%	62	+8.220%
2024-04-05	0.221000350000000	0.221065300000000	0.219091280000000	0.219091280000000	-0.890%	71	+8.976%
2024-04-04	0.221233710000000	0.221350910000000	0.219776550000000	0.221058780000000	-0.079%	77	+8.006%
2024-04-03	0.221135880000000	0.221409300000000	0.219394710000000	0.221233970000000	+0.037%	77	+7.921%
2024-04-02	0.222573870000000	0.222573870000000	0.219707700000000	0.221153090000000	-0.572%	65	+7.960%
2024-04-01	0.222078670000000	0.222470640000000	0.220712790000000	0.222425390000000	+0.804%	6	+7.343%
2024-03-29	0.222059270000000	0.222253710000000	0.220650640000000	0.220650640000000	-0.593%	9	+8.206%
2024-03-28	0.222119390000000	0.222313430000000	0.220344300000000	0.221967370000000	-0.055%	173	+7.564%
2024-03-27	0.222765190000000	0.222857350000000	0.220605760000000	0.222089300000000	-0.319%	455	+7.505%
2024-03-26	0.223628470000000	0.223759920000000	0.221558380000000	0.222800760000000	-0.373%	351	+7.162%
2024-03-25	0.225770190000000	0.225770190000000	0.222236530000000	0.223635220000000	+0.808%	120	+6.762%
2024-03-24	0.221841870000000	0.221841870000000	0.221841870000000	0.221841870000000	-0.739%	1	+7.625%
2024-03-22	0.222458870000000	0.223938730000000	0.221979890000000	0.223494560000000	+0.452%	839	+6.829%
2024-03-21	0.222889950000000	0.223300050000000	0.221492780000000	0.222488760000000	-0.234%	756	+7.312%
2024-03-20	0.223503020000000	0.223503020000000	0.221251210000000	0.223010170000000	-0.200%	430	+7.061%
2024-03-19	0.223967350000000	0.223967350000000	0.221997810000000	0.223456620000000	-0.217%	124	+6.847%
2024-03-18	0.222863280000000	0.224176610000000	0.222790470000000	0.223942790000000	-0.163%	142	+6.615%
2024-03-15	0.224676870000000	0.224839720000000	0.223153400000000	0.224308070000000	-0.170%	63	+6.442%
2024-03-14	0.225331450000000	0.225418330000000	0.223533230000000	0.224690780000000	-0.263%	76	+6.260%
2024-03-13	0.225481560000000	0.225481560000000	0.223765040000000	0.225282480000000	-0.064%	342	+5.981%
2024-03-12	0.225133110000000	0.225930150000000	0.224022520000000	0.225427420000000	+0.039%	871	+5.913%
2024-03-11	0.223986410000000	0.225516960000000	0.223986410000000	0.225339180000000	-0.096%	167	+5.955%
2024-03-08	0.225387020000000	0.225921780000000	0.224519890000000	0.225555020000000	+0.113%	83	+5.853%
2024-03-07	0.225278890000000	0.225837280000000	0.223449820000000	0.225300680000000	+0.031%	338	+5.973%
2024-03-06	0.224780030000000	0.225292690000000	0.223411500000000	0.225229970000000	+0.299%	92	+6.006%
2024-03-05	0.225109040000000	0.225109040000000	0.223565680000000	0.224558380000000	-0.254%	77	+6.323%
2024-03-04	0.223197530000000	0.225358320000000	0.223197530000000	0.225130150000000	+0.857%	57	+6.053%
2024-03-03	0.223217210000000	0.223217210000000	0.223217210000000	0.223217210000000	-0.685%	1	+6.962%

.dark-mode .LRnmQk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LRnmQk{ color: #333333; background-color: white; border: 2px solid #333333; }TWDCNYNew Taiwan dollar / Chinese yuanforex

TWDCNY
New Taiwan dollar / Chinese yuan
forex