Dark

TWDCAD
New Taiwan dollar / Canadian dollar
forex

Market Open

May 14, 2025 3:41:00 PM EDT

0.0460CAD+0.293%(+0.0001)1,986

0.0460Bid 0.0461Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.04578556	0.0462071576696998	0.0457779861082821	0.0460422621405619	+0.538%	1,308	0.000%
2025-05-13	0.04595237	0.0462548300000000	0.0457350200000000	0.0457958800000000	-0.350%	1,560	+0.538%
2025-05-12	0.04620734	0.0462729300000000	0.0457845600000000	0.0459566800000000	-0.521%	1,558	+0.186%
2025-05-11	0.04594203	0.0462114800000000	0.0459420300000000	0.0461976000000000	+0.300%	144	-0.336%
2025-05-09	0.04596932	0.0466518900000000	0.0458938500000000	0.0460592900000000	+0.199%	1,398	-0.037%
2025-05-08	0.04549998	0.0460745400000000	0.0454326100000000	0.0459676700000000	+1.033%	1,588	+0.162%
2025-05-07	0.04591410	0.0459508600000000	0.0453639100000000	0.0454978400000000	-0.887%	1,562	+1.197%
2025-05-06	0.04736346	0.0474371700000000	0.0456232900000000	0.0459051000000000	-3.083%	1,553	+0.299%
2025-05-05	0.04503345	0.0478850100000000	0.0449799200000000	0.0473653200000000	+5.172%	1,559	-2.793%
2025-05-04	0.04512192	0.0452193900000000	0.0449888500000000	0.0450360400000000	+0.128%	155	+2.234%
2025-05-02	0.04309702	0.0457098100000000	0.0430800000000000	0.0449784100000000	+4.375%	1,398	+2.365%
2025-05-01	0.04302341	0.0431785700000000	0.0429317800000000	0.0430928900000000	+0.171%	1,563	+6.844%
2025-04-30	0.04275718	0.0434498300000000	0.0427488400000000	0.0430192800000000	+0.600%	1,576	+7.027%
2025-04-29	0.04261044	0.0429828100000000	0.0426065000000000	0.0427625400000000	+0.324%	1,557	+7.670%
2025-04-28	0.04263221	0.0427610800000000	0.0425819000000000	0.0426246300000000	+0.042%	1,556	+8.018%
2025-04-27	0.04245155	0.0426312700000000	0.0423510700000000	0.0426066200000000	+0.128%	170	+8.064%
2025-04-25	0.04269578	0.0427128800000000	0.0425266500000000	0.0425521900000000	-0.314%	1,400	+8.202%
2025-04-24	0.04262894	0.0427799000000000	0.0425120900000000	0.0426864200000000	+0.141%	1,554	+7.862%
2025-04-23	0.04249255	0.0427153800000000	0.0424451000000000	0.0426263800000000	+0.554%	1,579	+8.014%
2025-04-22	0.04261486	0.0426485200000000	0.0422576800000000	0.0423917300000000	-0.547%	1,564	+8.611%
2025-04-21	0.04248900	0.0426779100000000	0.0423818500000000	0.0426248400000000	+0.372%	1,559	+8.017%
2025-04-20	0.04266622	0.0427760000000000	0.0424482100000000	0.0424667200000000	-0.212%	145	+8.420%
2025-04-17	0.04277513	0.0428259400000000	0.0425154500000000	0.0425570800000000	-0.526%	1,290	+8.189%
2025-04-16	0.04290008	0.0429559600000000	0.0426881500000000	0.0427820600000000	-0.412%	1,561	+7.620%
2025-04-15	0.04293329	0.0429818200000000	0.0426080100000000	0.0429591000000000	+0.034%	1,569	+7.177%
2025-04-14	0.04289474	0.0429727400000000	0.0425743400000000	0.0429444600000000	+0.122%	1,575	+7.214%
2025-04-13	0.04263270	0.0428922800000000	0.0426327000000000	0.0428922800000000	+0.154%	135	+7.344%
2025-04-11	0.04252694	0.0431922700000000	0.0423851800000000	0.0428263000000000	+0.692%	1,400	+7.509%
2025-04-10	0.04326500	0.0433203600000000	0.0425178900000000	0.0425319800000000	-1.737%	1,572	+8.253%
2025-04-09	0.04307925	0.0433934600000000	0.0429541500000000	0.0432838900000000	+0.517%	1,564	+6.373%
2025-04-08	0.04315872	0.0431607200000000	0.0428664000000000	0.0430613400000000	-0.181%	1,579	+6.923%
2025-04-07	0.04289324	0.0432572900000000	0.0427468800000000	0.0431395200000000	+0.497%	1,581	+6.729%
2025-04-06	0.04265429	0.0430036500000000	0.0425718900000000	0.0429261600000000	+0.153%	143	+7.259%
2025-04-04	0.04260422	0.0431456500000000	0.0425420700000000	0.0428604600000000	+0.576%	1,398	+7.424%
2025-04-03	0.04273314	0.0430801700000000	0.0423775600000000	0.0426150800000000	-0.320%	1,588	+8.042%
2025-04-02	0.04303384	0.0433008400000000	0.0427300700000000	0.0427520600000000	-0.622%	1,580	+7.696%
2025-04-01	0.04327444	0.0433484300000000	0.0430043400000000	0.0430195900000000	-0.584%	1,598	+7.026%
2025-03-31	0.04315707	0.0433115100000000	0.0430592700000000	0.0432725000000000	+0.343%	1,560	+6.401%
2025-03-30	0.04339787	0.0434267200000000	0.0431244800000000	0.0431244800000000	+0.025%	151	+6.766%
2025-03-28	0.04318664	0.0432583400000000	0.0430325900000000	0.0431139100000000	-0.172%	1,400	+6.792%
2025-03-27	0.04318126	0.0432763500000000	0.0430362000000000	0.0431881200000000	+0.044%	1,597	+6.609%
2025-03-26	0.04316824	0.0432621500000000	0.0429923500000000	0.0431692900000000	-0.013%	1,590	+6.655%
2025-03-25	0.04335136	0.0433730900000000	0.0431309800000000	0.0431749700000000	-0.390%	1,593	+6.641%
2025-03-24	0.04326310	0.0434475300000000	0.0432519700000000	0.0433439900000000	+0.165%	1,597	+6.225%
2025-03-23	0.04324359	0.0432725700000000	0.0431848000000000	0.0432725700000000	-0.479%	134	+6.401%
2025-03-21	0.04340952	0.0435365700000000	0.0433453000000000	0.0434810600000000	+0.174%	1,400	+5.890%
2025-03-20	0.04337044	0.0435873500000000	0.0433285000000000	0.0434055800000000	+0.070%	1,598	+6.075%
2025-03-19	0.04333208	0.0434590800000000	0.0433116000000000	0.0433751000000000	+0.086%	1,577	+6.149%
2025-03-18	0.04335697	0.0434266600000000	0.0432396200000000	0.0433377300000000	-0.051%	1,598	+6.241%
2025-03-17	0.04340519	0.0434116500000000	0.0433320900000000	0.0433597100000000	-0.423%	107	+6.187%
2025-03-16	0.04355575	0.0435836000000000	0.0435000600000000	0.0435437800000000	-0.138%	142	+5.738%
2025-03-14	0.04374406	0.0438771000000000	0.0435589500000000	0.0436039100000000	-0.302%	1,373	+5.592%
2025-03-13	0.04361004	0.0438765700000000	0.0435508300000000	0.0437357900000000	+0.272%	1,569	+5.274%
2025-03-12	0.04388518	0.0439511000000000	0.0435553200000000	0.0436173400000000	-0.625%	1,558	+5.560%
2025-03-11	0.04386712	0.0441279800000000	0.0437238400000000	0.0438917700000000	+0.018%	1,570	+4.900%
2025-03-10	0.04388166	0.0440150900000000	0.0436365100000000	0.0438839200000000	+0.021%	1,561	+4.918%
2025-03-09	0.04373577	0.0438917800000000	0.0437357700000000	0.0438746300000000	+0.263%	137	+4.941%
2025-03-07	0.04347479	0.0439455800000000	0.0434489500000000	0.0437594700000000	+0.654%	1,440	+5.217%
2025-03-06	0.04369836	0.0437731500000000	0.0433116000000000	0.0434749800000000	-0.500%	1,571	+5.905%
2025-03-05	0.04387218	0.0440100500000000	0.0435924800000000	0.0436932900000000	-0.408%	1,571	+5.376%
2025-03-04	0.04404695	0.0442739000000000	0.0438231600000000	0.0438724700000000	-0.383%	1,562	+4.946%
2025-03-03	0.04399081	0.0441702600000000	0.0436948300000000	0.0440410500000000	+0.110%	1,569	+4.544%
2025-03-02	0.04397180	0.0440218200000000	0.0439299600000000	0.0439928600000000	+0.102%	102	+4.658%
2025-02-28	0.04387968	0.0439533300000000	0.0437725300000000	0.0439479900000000	+0.139%	1,431	+4.765%
2025-02-27	0.04375598	0.0439712500000000	0.0436393000000000	0.0438869400000000	+0.327%	1,501	+4.911%
2025-02-26	0.04359288	0.0437887000000000	0.0435748600000000	0.0437438900000000	+0.358%	1,509	+5.254%
2025-02-25	0.04364035	0.0436877400000000	0.0434241900000000	0.0435876900000000	-0.105%	1,536	+5.631%
2025-02-24	0.04338950	0.0436428500000000	0.0433000100000000	0.0436335000000000	+0.554%	1,541	+5.520%
2025-02-23	0.04340728	0.0434370200000000	0.0433781300000000	0.0433932900000000	+0.015%	72	+6.105%
2025-02-21	0.04333335	0.0434168800000000	0.0432560900000000	0.0433866700000000	+0.120%	1,414	+6.121%
2025-02-20	0.04346699	0.0434724200000000	0.0433046400000000	0.0433345800000000	-0.303%	1,537	+6.248%
2025-02-19	0.04334695	0.0435026800000000	0.0432489500000000	0.0434662400000000	+0.288%	1,541	+5.926%
2025-02-18	0.04336169	0.0433995800000000	0.0432769200000000	0.0433415900000000	-0.046%	1,541	+6.231%
2025-02-17	0.04340434	0.0434043400000000	0.0432782200000000	0.0433614000000000	-0.112%	1,509	+6.183%
2025-02-16	0.04336407	0.0434262300000000	0.0433348900000000	0.0434098900000000	+0.025%	62	+6.064%
2025-02-14	0.04349071	0.0435004400000000	0.0432322000000000	0.0433990100000000	-0.147%	1,415	+6.091%
2025-02-13	0.04349564	0.0435948100000000	0.0433902500000000	0.0434630900000000	-0.082%	1,493	+5.934%
2025-02-12	0.04353580	0.0436167500000000	0.0434270400000000	0.0434987900000000	-0.069%	1,507	+5.847%
2025-02-11	0.04362142	0.0437067000000000	0.0434819100000000	0.0435286800000000	-0.172%	1,531	+5.775%
2025-02-10	0.04345008	0.0437578200000000	0.0434462600000000	0.0436037600000000	+0.337%	1,505	+5.592%
2025-02-09	0.04343479	0.0435230100000000	0.0434053800000000	0.0434574300000000	-0.105%	77	+5.948%
2025-02-07	0.04360052	0.0437788000000000	0.0434700200000000	0.0435029900000000	-0.227%	1,413	+5.837%
2025-02-06	0.04358180	0.0437450600000000	0.0435658600000000	0.0436020200000000	+0.029%	1,501	+5.597%
2025-02-05	0.04355694	0.0436515700000000	0.0434263500000000	0.0435892000000000	+0.079%	1,511	+5.628%
2025-02-04	0.04369455	0.0440235300000000	0.0435087200000000	0.0435549500000000	-0.310%	1,512	+5.711%
2025-02-03	0.04411911	0.0447159900000000	0.0436025200000000	0.0436905700000000	-0.983%	1,506	+5.383%
2025-02-02	0.04413228	0.0442493400000000	0.0440980400000000	0.0441240900000000	+0.156%	83	+4.347%
2025-01-31	0.04400016	0.0442447900000000	0.0438132800000000	0.0440554000000000	+0.145%	1,411	+4.510%
2025-01-30	0.04373464	0.0443509800000000	0.0437346400000000	0.0439916400000000	+0.429%	1,499	+4.661%
2025-01-29	0.04382608	0.0440321500000000	0.0437701400000000	0.0438037500000000	+0.022%	1,437	+5.110%
2025-01-28	0.04366700	0.0438496300000000	0.0435694400000000	0.0437940100000000	+0.167%	1,465	+5.134%
2025-01-27	0.04388360	0.0439301000000000	0.0436352900000000	0.0437212100000000	-0.559%	1,464	+5.309%
2025-01-26	0.04394289	0.0439741300000000	0.0439428900000000	0.0439668300000000	+0.422%	68	+4.720%
2025-01-24	0.04392112	0.0439761300000000	0.0437727800000000	0.0437821500000000	-0.531%	1,346	+5.162%
2025-01-23	0.04395088	0.0440386100000000	0.0438255200000000	0.0440159900000000	-0.165%	1,471	+4.603%
2025-01-22	0.04384122	0.0441269100000000	0.0436910000000000	0.0440885700000000	+0.353%	1,470	+4.431%
2025-01-21	0.04431077	0.0443143600000000	0.0438323700000000	0.0439336200000000	+0.042%	1,473	+4.800%
2025-01-20	0.04393464	0.0441736100000000	0.0436737000000000	0.0439152700000000	+0.127%	1,463	+4.843%
2025-01-19	0.04384103	0.0438705100000000	0.0438398500000000	0.0438596000000000	-0.303%	63	+4.976%
2025-01-17	0.04377014	0.0440246800000000	0.0437067000000000	0.0439930800000000	+0.571%	1,346	+4.658%
2025-01-16	0.04353718	0.0437749200000000	0.0434668300000000	0.0437431700000000	+0.552%	1,460	+5.256%
2025-01-15	0.04350800	0.0435764600000000	0.0433791200000000	0.0435028800000000	-0.034%	1,462	+5.837%
2025-01-14	0.04349487	0.0436422700000000	0.0434038300000000	0.0435176200000000	+0.260%	1,472	+5.801%
2025-01-13	0.04362953	0.0436595000000000	0.0432799700000000	0.0434047200000000	+0.068%	1,468	+6.077%
2025-01-12	0.04335539	0.0434141400000000	0.0433553900000000	0.0433753700000000	-0.327%	83	+6.148%
2025-01-10	0.04370262	0.0437603800000000	0.0435177100000000	0.0435177100000000	-0.620%	1,091	+5.801%
2025-01-09	0.04365644	0.0437893300000000	0.0435832000000000	0.0437893300000000	+0.310%	1,219	+5.145%
2025-01-08	0.04376991	0.0438498500000000	0.0435778900000000	0.0436541000000000	-0.479%	1,460	+5.471%
2025-01-07	0.04374334	0.0439356800000000	0.0436785400000000	0.0438641500000000	+0.179%	1,466	+4.966%
2025-01-06	0.04386308	0.0438768900000000	0.0435634100000000	0.0437856300000000	-0.236%	1,499	+5.154%
2025-01-05	0.04388992	0.0439194200000000	0.0438796000000000	0.0438890400000000	+0.050%	69	+4.906%
2025-01-03	0.04372480	0.0438985800000000	0.0436177500000000	0.0438671000000000	+0.138%	1,373	+4.959%
2025-01-02	0.04380463	0.0439054300000000	0.0436919900000000	0.0438064700000000	+0.267%	1,501	+5.104%
2025-01-01	0.04393840	0.0439384000000000	0.0436748700000000	0.0436899600000000	-0.579%	137	+5.384%
2024-12-31	0.04381802	0.0440348800000000	0.0437088800000000	0.0439443700000000	+0.525%	1,121	+4.774%
2024-12-30	0.04391515	0.0440214000000000	0.0436860600000000	0.0437147300000000	-0.231%	1,486	+5.324%
2024-12-29	0.04381436	0.0438435300000000	0.0438126100000000	0.0438158200000000	-0.160%	65	+5.081%
2024-12-27	0.04397386	0.0440486900000000	0.0437197200000000	0.0438858400000000	-0.317%	1,372	+4.914%
2024-12-26	0.04389613	0.0440350100000000	0.0436886300000000	0.0440252400000000	+0.374%	1,488	+4.582%
2024-12-25	0.04397309	0.0439730900000000	0.0437808700000000	0.0438611700000000	-0.238%	1,079	+4.973%
2024-12-24	0.04399791	0.0440940500000000	0.0437433900000000	0.0439660000000000	-0.114%	1,437	+4.722%
2024-12-23	0.04404226	0.0441440600000000	0.0438631700000000	0.0440162900000000	-0.251%	1,492	+4.603%
2024-12-22	0.04411981	0.0442081700000000	0.0441198100000000	0.0441268800000000	+0.152%	75	+4.341%
2024-12-20	0.04416136	0.0441708300000000	0.0439392600000000	0.0440597600000000	-0.142%	1,347	+4.500%
2024-12-19	0.04423906	0.0443007000000000	0.0439250700000000	0.0441222800000000	-0.238%	1,475	+4.352%
2024-12-18	0.04401431	0.0443198300000000	0.0438346000000000	0.0442275200000000	+0.281%	1,468	+4.103%
2024-12-17	0.04384154	0.0441034300000000	0.0438093700000000	0.0441034300000000	+0.441%	1,473	+4.396%
2024-12-16	0.04377465	0.0439283100000000	0.0437064300000000	0.0439095700000000	+0.140%	1,475	+4.857%
2024-12-15	0.04378813	0.0438482500000000	0.0437588000000000	0.0438482500000000	+0.175%	76	+5.004%
2024-12-13	0.04368001	0.0438463400000000	0.0436719900000000	0.0437715200000000	-0.012%	1,244	+5.188%
2024-12-12	0.04350604	0.0437852800000000	0.0434489700000000	0.0437769700000000	+0.562%	1,457	+5.175%
2024-12-11	0.04359661	0.0437000600000000	0.0434874100000000	0.0435322700000000	-0.069%	1,473	+5.766%
2024-12-10	0.04369668	0.0437718600000000	0.0434638500000000	0.0435622000000000	-0.487%	1,468	+5.693%
2024-12-09	0.04365703	0.0437788000000000	0.0434645600000000	0.0437755600000000	+0.409%	1,474	+5.178%
2024-12-08	0.04357464	0.0436466800000000	0.0435746400000000	0.0435971000000000	-0.188%	86	+5.609%
2024-12-06	0.04330506	0.0436913200000000	0.0432573100000000	0.0436794000000000	+0.744%	1,350	+5.410%
2024-12-05	0.04330913	0.0434203600000000	0.0432934100000000	0.0433567800000000	-0.359%	110	+6.194%
2024-12-04	0.04324316	0.0435204600000000	0.0432431600000000	0.0435128500000000	+0.554%	1,291	+5.813%
2024-12-03	0.04302198	0.0432939100000000	0.0429539300000000	0.0432733200000000	+0.441%	1,282	+6.399%
2024-12-02	0.04303034	0.0431671200000000	0.0429349300000000	0.0430833700000000	+0.289%	1,220	+6.868%
2024-12-01	0.04297886	0.0430079400000000	0.0429413500000000	0.0429590900000000	-0.350%	75	+7.177%
2024-11-29	0.04302506	0.0432193000000000	0.0428983300000000	0.0431097600000000	+0.129%	1,346	+6.802%
2024-11-28	0.04314357	0.0431531700000000	0.0429718000000000	0.0430540800000000	-0.509%	1,473	+6.941%
2024-11-27	0.04328619	0.0433027900000000	0.0430987500000000	0.0432741400000000	-0.134%	1,452	+6.397%
2024-11-26	0.04348081	0.0435314800000000	0.0432372000000000	0.0433323900000000	-0.415%	1,469	+6.254%
2024-11-25	0.04305866	0.0436077500000000	0.0430454400000000	0.0435129500000000	+1.495%	634	+5.813%
2024-11-22	0.04286885	0.0429851900000000	0.0428430900000000	0.0428720600000000	-0.272%	1,346	+7.395%
2024-11-21	0.04298131	0.0430065800000000	0.0428066600000000	0.0429888400000000	-0.017%	1,541	+7.103%
2024-11-20	0.04298446	0.0430173400000000	0.0429447000000000	0.0429960700000000	-0.358%	237	+7.085%
2024-11-19	0.04311469	0.0431640100000000	0.0430827200000000	0.0431505100000000	-0.097%	247	+6.702%
2024-11-18	0.04315430	0.0431964400000000	0.0430905500000000	0.0431924300000000	-0.275%	256	+6.598%
2024-11-17	0.04331779	0.0433177900000000	0.0432886000000000	0.0433113600000000	-0.086%	89	+6.305%
2024-11-15	0.04335959	0.0433847800000000	0.0433160200000000	0.0433486000000000	+0.428%	126	+6.214%
2024-11-14	0.04308457	0.0432223700000000	0.0430558600000000	0.0431637200000000	+0.105%	253	+6.669%
2024-11-13	0.04311609	0.0431287200000000	0.0430446000000000	0.0431185400000000	+0.283%	248	+6.781%
2024-11-12	0.04294238	0.0430005800000000	0.0429186400000000	0.0429966500000000	+0.095%	252	+7.083%
2024-11-11	0.04297290	0.0429966900000000	0.0429441500000000	0.0429559300000000	-0.083%	237	+7.185%
2024-11-10	0.04298656	0.0429963600000000	0.0429577100000000	0.0429917500000000	-0.299%	80	+7.096%
2024-11-08	0.04320579	0.0433929700000000	0.0430965700000000	0.0431207800000000	-0.338%	1,346	+6.775%
2024-11-07	0.04312130	0.0432689300000000	0.0429541400000000	0.0432670600000000	+0.258%	1,463	+6.414%
2024-11-06	0.04338642	0.0434154100000000	0.0429678500000000	0.0431557800000000	-0.573%	1,463	+6.689%
2024-11-05	0.04350369	0.0435420800000000	0.0432555200000000	0.0434046600000000	-0.307%	1,474	+6.077%
2024-11-04	0.04357269	0.0437927200000000	0.0434860000000000	0.0435385200000000	-0.222%	1,462	+5.751%
2024-11-03	0.04365251	0.0436813400000000	0.0436334800000000	0.0436352100000000	-0.097%	84	+5.516%
2024-11-01	0.04374077	0.0437710400000000	0.0435231000000000	0.0436775500000000	-0.078%	1,345	+5.414%
2024-10-31	0.04360941	0.0437577900000000	0.0434877100000000	0.0437114400000000	+0.227%	1,529	+5.332%
2024-10-30	0.04345751	0.0436585100000000	0.0433243800000000	0.0436124000000000	+0.361%	1,535	+5.571%
2024-10-29	0.04335640	0.0434624700000000	0.0432326300000000	0.0434556600000000	+0.211%	1,538	+5.952%
2024-10-28	0.04330893	0.0433953400000000	0.0432241700000000	0.0433643000000000	+0.133%	1,518	+6.175%
2024-10-27	0.04327833	0.0433167200000000	0.0432436900000000	0.0433066200000000	+0.016%	109	+6.317%
2024-10-25	0.04328604	0.0433256900000000	0.0431009600000000	0.0432998900000000	+0.032%	1,332	+6.333%
2024-10-24	0.04321956	0.0432913000000000	0.0430289600000000	0.0432862300000000	+0.180%	1,408	+6.367%
2024-10-23	0.04319354	0.0432381000000000	0.0429867800000000	0.0432083500000000	+0.165%	1,501	+6.559%
2024-10-22	0.04313659	0.0431900200000000	0.0430399800000000	0.0431372800000000	-0.006%	1,515	+6.734%
2024-10-21	0.04305384	0.0432660000000000	0.0430167300000000	0.0431398300000000	+0.208%	1,508	+6.728%
2024-10-20	0.04313241	0.0431430500000000	0.0430323100000000	0.0430504000000000	+0.009%	109	+6.950%
2024-10-18	0.04300340	0.0430949600000000	0.0428865500000000	0.0430464500000000	+0.112%	1,324	+6.959%
2024-10-17	0.04278139	0.0430104700000000	0.0426942900000000	0.0429981600000000	+0.573%	1,499	+7.080%
2024-10-16	0.04282965	0.0428949800000000	0.0426660900000000	0.0427532800000000	-0.150%	1,519	+7.693%
2024-10-15	0.04291937	0.0430131700000000	0.0427120300000000	0.0428175700000000	-0.238%	1,525	+7.531%
2024-10-14	0.04288707	0.0429196800000000	0.0427108200000000	0.0429196800000000	+0.388%	1,439	+7.275%
2024-10-13	0.04275370	0.0427537000000000	0.0427537000000000	0.0427537000000000	-0.118%	1	+7.692%
2024-10-11	0.04267211	0.0428331200000000	0.0426111800000000	0.0428041100000000	+0.308%	1,323	+7.565%
2024-10-10	0.04251788	0.0426759300000000	0.0424441200000000	0.0426725000000000	+0.363%	1,462	+7.897%
2024-10-09	0.04243197	0.0425295600000000	0.0423133900000000	0.0425179600000000	+0.234%	1,466	+8.289%
2024-10-08	0.04238360	0.0424279500000000	0.0422823200000000	0.0424188900000000	+0.089%	1,536	+8.542%
2024-10-07	0.04197999	0.0423940800000000	0.0419788600000000	0.0423812700000000	+1.006%	1,527	+8.638%
2024-10-06	0.04198172	0.0420373900000000	0.0419535000000000	0.0419591400000000	-0.158%	138	+9.731%
2024-10-04	0.04235469	0.0423579800000000	0.0419506600000000	0.0420254000000000	-0.557%	1,345	+9.558%
2024-10-03	0.04226031	0.0424538900000000	0.0421334200000000	0.0422606800000000	-0.394%	1,520	+8.948%
2024-10-02	0.04245361	0.0424536100000000	0.0421990200000000	0.0424278600000000	-0.075%	1,541	+8.519%
2024-10-01	0.04278579	0.0427922500000000	0.0422374600000000	0.0424598900000000	-0.757%	1,532	+8.437%
2024-09-30	0.04276467	0.0428444700000000	0.0425056900000000	0.0427835900000000	+0.050%	1,534	+7.617%
2024-09-29	0.04275770	0.0427968200000000	0.0427293400000000	0.0427621200000000	-0.023%	133	+7.671%
2024-09-27	0.04273152	0.0428522900000000	0.0424534000000000	0.0427719500000000	+0.077%	1,326	+7.646%
2024-09-26	0.04228112	0.0427421600000000	0.0420862700000000	0.0427390600000000	+1.073%	1,512	+7.729%
2024-09-25	0.04220635	0.0423387800000000	0.0420706000000000	0.0422855300000000	-0.066%	1,513	+8.884%
2024-09-24	0.04224356	0.0423616800000000	0.0421344400000000	0.0423134300000000	-0.041%	1,499	+8.812%
2024-09-23	0.04236415	0.0424222300000000	0.0420886500000000	0.0423309700000000	-0.088%	1,510	+8.767%
2024-09-22	0.04234774	0.0423886000000000	0.0423477400000000	0.0423683500000000	-0.091%	130	+8.671%
2024-09-20	0.04267060	0.0426788500000000	0.0423405700000000	0.0424070100000000	-0.181%	1,326	+8.572%
2024-09-19	0.04278064	0.0427960900000000	0.0423610800000000	0.0424839100000000	-0.769%	1,510	+8.376%
2024-09-18	0.04281955	0.0428544600000000	0.0424217800000000	0.0428133300000000	+0.650%	1,515	+7.542%
2024-09-17	0.04291929	0.0429413300000000	0.0425106400000000	0.0425366700000000	-0.888%	1,512	+8.241%
2024-09-16	0.04249531	0.0429301800000000	0.0424829100000000	0.0429179300000000	+0.998%	1,503	+7.280%
2024-09-15	0.04256281	0.0425681800000000	0.0424789400000000	0.0424939000000000	-0.044%	128	+8.350%
2024-09-13	0.04250902	0.0426724800000000	0.0422580600000000	0.0425127700000000	+0.613%	1,326	+8.302%
2024-09-12	0.04226654	0.0425210000000000	0.0421740800000000	0.0422539400000000	-0.030%	1,511	+8.966%
2024-09-11	0.04246628	0.0424833100000000	0.0421876000000000	0.0422667300000000	-0.087%	1,516	+8.933%
2024-09-10	0.04221976	0.0424697500000000	0.0421170600000000	0.0423033800000000	+0.189%	1,516	+8.838%
2024-09-09	0.04231013	0.0423739500000000	0.0421396000000000	0.0422234600000000	-0.206%	1,502	+9.044%
2024-09-08	0.04244324	0.0424844700000000	0.0422986000000000	0.0423104200000000	-0.079%	138	+8.820%
2024-09-06	0.04215327	0.0424649000000000	0.0420632800000000	0.0423439400000000	+0.447%	1,327	+8.734%
2024-09-05	0.04209149	0.0423824600000000	0.0420189400000000	0.0421553800000000	-0.223%	1,516	+9.220%
2024-09-04	0.04219355	0.0423285600000000	0.0420071300000000	0.0422495800000000	+0.138%	1,510	+8.977%
2024-09-03	0.04224712	0.0423980700000000	0.0420375600000000	0.0421911900000000	-0.129%	1,511	+9.128%
2024-09-02	0.04212464	0.0422587900000000	0.0420429300000000	0.0422457500000000	+0.257%	1,506	+8.987%
2024-09-01	0.04207970	0.0421404800000000	0.0420701000000000	0.0421376500000000	-0.013%	124	+9.266%
2024-08-30	0.04254492	0.0425449200000000	0.0420757300000000	0.0421429400000000	-0.422%	1,324	+9.253%
2024-08-29	0.04235450	0.0425404600000000	0.0420743400000000	0.0423215100000000	+0.485%	1,502	+8.792%
2024-08-28	0.04216077	0.0423776400000000	0.0420405100000000	0.0421170800000000	-0.712%	1,513	+9.320%
2024-08-27	0.04263750	0.0426375000000000	0.0420539200000000	0.0424192000000000	+0.134%	1,508	+8.541%
2024-08-26	0.04251667	0.0426417900000000	0.0422650400000000	0.0423626100000000	-0.360%	1,500	+8.686%
2024-08-25	0.04252744	0.0425643100000000	0.0424992300000000	0.0425158300000000	+0.065%	128	+8.294%
2024-08-23	0.04272579	0.0427275300000000	0.0422702800000000	0.0424880600000000	+0.112%	1,323	+8.365%
2024-08-22	0.04252271	0.0428404500000000	0.0424227700000000	0.0424405200000000	-0.923%	1,505	+8.487%
2024-08-21	0.04267297	0.0430224100000000	0.0424782900000000	0.0428357700000000	+0.392%	1,496	+7.486%
2024-08-20	0.04267968	0.0430286800000000	0.0425789100000000	0.0426686300000000	-0.059%	1,463	+7.907%
2024-08-19	0.04254749	0.0430875300000000	0.0424601200000000	0.0426940100000000	+0.334%	1,501	+7.842%
2024-08-18	0.04247887	0.0425551100000000	0.0424740800000000	0.0425520000000000	+0.105%	129	+8.202%
2024-08-16	0.04230486	0.0425622500000000	0.0422730900000000	0.0425071600000000	+0.462%	1,325	+8.316%
2024-08-15	0.04251237	0.0428620200000000	0.0422688800000000	0.0423116600000000	-1.269%	1,514	+8.817%
2024-08-14	0.04273933	0.0428611500000000	0.0423611900000000	0.0428553900000000	+1.042%	1,499	+7.436%
2024-08-13	0.04260969	0.0427539700000000	0.0422669000000000	0.0424135700000000	-0.468%	1,498	+8.555%
2024-08-12	0.04232998	0.0426130000000000	0.0422027700000000	0.0426130000000000	+0.687%	1,498	+8.047%
2024-08-11	0.04238414	0.0423988500000000	0.0423124700000000	0.0423220700000000	+0.036%	129	+8.790%
2024-08-09	0.04236357	0.0425375500000000	0.0422790000000000	0.0423066300000000	-0.124%	1,327	+8.830%
2024-08-08	0.04210322	0.0426877300000000	0.0420276800000000	0.0423589900000000	+0.144%	1,464	+8.695%
2024-08-07	0.04204859	0.0423154700000000	0.0420253900000000	0.0422982100000000	+0.595%	1,514	+8.852%
2024-08-06	0.04223378	0.0424763200000000	0.0419673300000000	0.0420479100000000	-0.417%	1,515	+9.500%
2024-08-05	0.04259137	0.0428802800000000	0.0422104300000000	0.0422239700000000	-0.865%	1,508	+9.043%
2024-08-04	0.04269049	0.0426904900000000	0.0425452500000000	0.0425924900000000	+0.136%	131	+8.099%
2024-08-02	0.04247449	0.0425435000000000	0.0421887400000000	0.0425344700000000	+0.307%	1,327	+8.247%
2024-08-01	0.04236075	0.0424718000000000	0.0420751700000000	0.0424044100000000	+0.083%	1,511	+8.579%
2024-07-31	0.04224741	0.0423863600000000	0.0420437200000000	0.0423693400000000	+0.277%	1,515	+8.669%
2024-07-30	0.04215628	0.0422535000000000	0.0420854700000000	0.0422521100000000	+0.156%	1,515	+8.970%
2024-07-29	0.04214329	0.0422537400000000	0.0420560500000000	0.0421861700000000	+0.104%	1,510	+9.141%
2024-07-28	0.04215345	0.0421851800000000	0.0421250400000000	0.0421421700000000	-0.015%	156	+9.255%
2024-07-26	0.04214571	0.0421552300000000	0.0421312600000000	0.0421483800000000	-0.386%	29	+9.239%
2024-07-25	0.04219714	0.0424202000000000	0.0421203900000000	0.0423117800000000	+0.306%	1,509	+8.817%
2024-07-24	0.04207381	0.0422103200000000	0.0420013300000000	0.0421828600000000	+0.324%	1,503	+9.149%
2024-07-23	0.04192389	0.0420776500000000	0.0418820300000000	0.0420465800000000	+0.296%	1,514	+9.503%
2024-07-22	0.04177759	0.0419365200000000	0.0417088500000000	0.0419224500000000	+0.326%	1,516	+9.827%
2024-07-21	0.04183010	0.0418662400000000	0.0417777200000000	0.0417862400000000	-0.127%	145	+10.185%
2024-07-19	0.04196297	0.0419950800000000	0.0418048000000000	0.0418391800000000	-0.298%	1,326	+10.046%
2024-07-18	0.04207260	0.0420820300000000	0.0418527600000000	0.0419640900000000	-0.270%	1,504	+9.718%
2024-07-17	0.04192541	0.0420930300000000	0.0419148400000000	0.0420778800000000	+0.348%	1,254	+9.422%
2024-07-16	0.04195981	0.0420171700000000	0.0418976200000000	0.0419319500000000	-0.085%	1,480	+9.802%
2024-07-15	0.04190712	0.0419965800000000	0.0418293600000000	0.0419677600000000	+0.137%	1,497	+9.709%
2024-07-14	0.04195034	0.0419848000000000	0.0419079500000000	0.0419105100000000	+0.046%	115	+9.859%
2024-07-12	0.04205975	0.0420665500000000	0.0418314100000000	0.0418912300000000	-0.430%	1,326	+9.909%
2024-07-11	0.04178536	0.0420940700000000	0.0417347700000000	0.0420722700000000	+0.681%	1,505	+9.436%
2024-07-10	0.04190859	0.0419085900000000	0.0417089600000000	0.0417877700000000	-0.298%	1,508	+10.181%
2024-07-09	0.04194172	0.0419920600000000	0.0418291500000000	0.0419127300000000	-0.106%	1,471	+9.853%
2024-07-08	0.04208741	0.0421295300000000	0.0419382500000000	0.0419571800000000	-0.308%	1,513	+9.736%
2024-07-07	0.04201465	0.0421152700000000	0.0420106600000000	0.0420868400000000	-0.001%	163	+9.398%
2024-07-05	0.04185691	0.0420979700000000	0.0418326200000000	0.0420872200000000	+0.584%	1,325	+9.397%
2024-07-04	0.04175345	0.0419759500000000	0.0417233200000000	0.0418429900000000	+0.199%	1,502	+10.036%
2024-07-03	0.04196822	0.0419682200000000	0.0417304300000000	0.0417596900000000	-0.501%	1,330	+10.255%
2024-07-02	0.04220948	0.0422198000000000	0.0419256800000000	0.0419698200000000	-0.573%	1,514	+9.703%
2024-07-01	0.04204210	0.0422270400000000	0.0420142800000000	0.0422116200000000	+0.424%	1,510	+9.075%
2024-06-30	0.04228555	0.0422855500000000	0.0420186200000000	0.0420332200000000	-0.065%	141	+9.538%
2024-06-28	0.04211271	0.0423175200000000	0.0420434300000000	0.0420606600000000	-0.128%	1,326	+9.466%
2024-06-27	0.04203654	0.0421308900000000	0.0419970100000000	0.0421144300000000	+0.174%	1,507	+9.327%
2024-06-26	0.04204656	0.0421586800000000	0.0419029000000000	0.0420414200000000	-0.013%	1,512	+9.516%
2024-06-25	0.04218352	0.0421835200000000	0.0419592700000000	0.0420467300000000	-0.440%	1,515	+9.503%
2024-06-24	0.04229538	0.0423410500000000	0.0421392300000000	0.0422325000000000	-0.149%	1,512	+9.021%
2024-06-23	0.04232115	0.0423636800000000	0.0422794900000000	0.0422956700000000	-0.005%	153	+8.858%
2024-06-21	0.04230384	0.0424024700000000	0.0422392100000000	0.0422978000000000	-0.010%	1,327	+8.853%
2024-06-20	0.04229741	0.0424229200000000	0.0422417900000000	0.0423018400000000	-0.000%	1,511	+8.842%
2024-06-19	0.04237988	0.0424747400000000	0.0422761700000000	0.0423019300000000	-0.154%	1,513	+8.842%
2024-06-18	0.04242937	0.0424758500000000	0.0423252700000000	0.0423673300000000	-0.130%	1,522	+8.674%
2024-06-17	0.04243487	0.0425217300000000	0.0423680500000000	0.0424225700000000	-0.020%	1,541	+8.532%
2024-06-16	0.04245310	0.0424531000000000	0.0423953800000000	0.0424311200000000	-0.005%	149	+8.511%
2024-06-14	0.04249807	0.0425456100000000	0.0423735500000000	0.0424331500000000	-0.179%	1,350	+8.505%
2024-06-13	0.04262472	0.0426499700000000	0.0424227000000000	0.0425091200000000	-0.273%	1,542	+8.311%
2024-06-12	0.04252341	0.0426455600000000	0.0424286300000000	0.0426254700000000	+0.206%	1,534	+8.016%
2024-06-11	0.04249295	0.0425947300000000	0.0424514800000000	0.0425380400000000	-0.026%	1,540	+8.238%
2024-06-10	0.04244224	0.0425724000000000	0.0423970300000000	0.0425490500000000	+0.252%	1,539	+8.210%
2024-06-09	0.04215736	0.0424442400000000	0.0421289200000000	0.0424419500000000	-0.053%	153	+8.483%
2024-06-07	0.04240134	0.0424931100000000	0.0422949100000000	0.0424646500000000	+0.130%	1,348	+8.425%
2024-06-06	0.04237226	0.0424496600000000	0.0422914300000000	0.0424093800000000	-0.020%	1,541	+8.566%
2024-06-05	0.04228139	0.0424344600000000	0.0421857800000000	0.0424178100000000	+0.316%	1,714	+8.545%
2024-06-04	0.04214122	0.0423467100000000	0.0420658200000000	0.0422842000000000	+0.298%	1,829	+8.888%
2024-06-03	0.04193682	0.0422475500000000	0.0418873800000000	0.0421585500000000	+0.532%	1,835	+9.212%
2024-06-02	0.04198230	0.0419874100000000	0.0419263300000000	0.0419354000000000	-0.054%	199	+9.793%
2024-05-31	0.04226888	0.0422747700000000	0.0419091100000000	0.0419581900000000	-0.728%	1,607	+9.734%
2024-05-30	0.04235329	0.0424086900000000	0.0421714600000000	0.0422660300000000	-0.207%	1,831	+8.934%
2024-05-29	0.04232778	0.0423822600000000	0.0421968200000000	0.0423535200000000	+0.057%	1,835	+8.709%
2024-05-28	0.04244083	0.0424455000000000	0.0422928100000000	0.0423293600000000	-0.266%	1,830	+8.771%
2024-05-27	0.04238563	0.0425038800000000	0.0423173600000000	0.0424424300000000	+0.005%	1,820	+8.482%
2024-05-26	0.04244837	0.0424770100000000	0.0424197300000000	0.0424403600000000	+0.185%	160	+8.487%
2024-05-24	0.04259235	0.0426235000000000	0.0423418200000000	0.0423619200000000	-0.507%	1,609	+8.688%
2024-05-23	0.04246179	0.0425983800000000	0.0423554900000000	0.0425779900000000	+0.276%	1,837	+8.136%
2024-05-22	0.04229436	0.0424700900000000	0.0421925800000000	0.0424609300000000	+0.425%	1,833	+8.434%
2024-05-21	0.04227718	0.0423237600000000	0.0421532400000000	0.0422813000000000	+0.001%	1,822	+8.895%
2024-05-20	0.04228756	0.0423131900000000	0.0421516500000000	0.0422806700000000	-0.016%	1,832	+8.897%
2024-05-19	0.04232971	0.0423503100000000	0.0422678400000000	0.0422872800000000	-0.002%	143	+8.880%
2024-05-17	0.04231333	0.0424367300000000	0.0422383200000000	0.0422879600000000	-0.179%	1,605	+8.878%
2024-05-16	0.04244664	0.0426016800000000	0.0422949000000000	0.0423639900000000	-0.214%	1,830	+8.683%
2024-05-15	0.04220564	0.0424732400000000	0.0421863100000000	0.0424546400000000	+0.514%	1,836	+8.450%
2024-05-14	0.04219533	0.0423056700000000	0.0421367500000000	0.0422374800000000	+0.100%	1,829	+9.008%
2024-05-13	0.04214943	0.0422145100000000	0.0421403400000000	0.0421952000000000	+0.113%	1,835	+9.117%
2024-05-12	0.04212454	0.0421669000000000	0.0421139500000000	0.0421477100000000	+0.063%	162	+9.240%
2024-05-10	0.04225594	0.0422754200000000	0.0420627900000000	0.0421213500000000	-0.330%	1,608	+9.309%
2024-05-09	0.04243431	0.0424504400000000	0.0421890200000000	0.0422609200000000	-0.410%	1,838	+8.948%
2024-05-08	0.04241043	0.0424887000000000	0.0423139100000000	0.0424351000000000	+0.050%	1,833	+8.500%
2024-05-07	0.04233337	0.0424192200000000	0.0421648900000000	0.0424140100000000	+0.195%	1,772	+8.554%
2024-05-06	0.04237600	0.0424193000000000	0.0422428400000000	0.0423314500000000	-0.106%	1,663	+8.766%
2024-05-05	0.04233280	0.0423774400000000	0.0423328000000000	0.0423765800000000	+0.029%	108	+8.650%
2024-05-03	0.04222976	0.0424083300000000	0.0421497100000000	0.0423642400000000	+0.320%	1,579	+8.682%
2024-05-02	0.04213407	0.0422915800000000	0.0421296600000000	0.0422291000000000	+0.039%	1,593	+9.030%
2024-05-01	0.04222316	0.0423891900000000	0.0421739300000000	0.0422125200000000	-0.026%	1,565	+9.073%
2024-04-30	0.04209411	0.0422602200000000	0.0419387000000000	0.0422233200000000	+0.352%	1,827	+9.045%
2024-04-29	0.04192968	0.0420948400000000	0.0417839400000000	0.0420754000000000	+0.356%	1,832	+9.428%
2024-04-28	0.04180497	0.0419357000000000	0.0418049700000000	0.0419262400000000	+0.136%	127	+9.817%
2024-04-26	0.04197863	0.0420109000000000	0.0418447300000000	0.0418694200000000	-0.241%	1,614	+9.966%
2024-04-25	0.04198425	0.0420717700000000	0.0418845900000000	0.0419705700000000	-0.022%	1,827	+9.701%
2024-04-24	0.04200803	0.0421039400000000	0.0419119600000000	0.0419799300000000	-0.070%	1,836	+9.677%
2024-04-23	0.04203564	0.0420689200000000	0.0419256300000000	0.0420092100000000	-0.062%	1,831	+9.600%
2024-04-22	0.04224173	0.0422428900000000	0.0419604600000000	0.0420351000000000	-0.493%	1,828	+9.533%
2024-04-21	0.04229165	0.0423110000000000	0.0422284600000000	0.0422431800000000	-0.042%	147	+8.993%
2024-04-19	0.04246179	0.0424922200000000	0.0421994300000000	0.0422607700000000	-0.442%	1,614	+8.948%
2024-04-18	0.04256342	0.0425720200000000	0.0423377300000000	0.0424484400000000	-0.257%	1,834	+8.466%
2024-04-17	0.04248365	0.0426179300000000	0.0424415700000000	0.0425580200000000	+0.159%	1,828	+8.187%
2024-04-16	0.04254252	0.0425678600000000	0.0423350800000000	0.0424903900000000	-0.115%	1,826	+8.359%
2024-04-15	0.04262938	0.0426396600000000	0.0423460300000000	0.0425394100000000	-0.229%	1,829	+8.234%
2024-04-14	0.04261632	0.0426625900000000	0.0426163200000000	0.0426369500000000	+0.255%	148	+7.987%
2024-04-12	0.04245345	0.0427047400000000	0.0423997200000000	0.0425284100000000	+0.173%	1,616	+8.262%
2024-04-11	0.04251885	0.0425943800000000	0.0423733300000000	0.0424548900000000	-0.156%	1,835	+8.450%
2024-04-10	0.04243294	0.0425592400000000	0.0423323400000000	0.0425213800000000	+0.192%	1,665	+8.280%
2024-04-09	0.04228491	0.0424514700000000	0.0422664600000000	0.0424400900000000	+0.356%	1,836	+8.488%
2024-04-08	0.04234468	0.0423925200000000	0.0422515900000000	0.0422897400000000	-0.122%	1,836	+8.873%
2024-04-07	0.04238720	0.0423964100000000	0.0423265800000000	0.0423415200000000	+0.172%	148	+8.740%
2024-04-05	0.04224047	0.0424884500000000	0.0422103900000000	0.0422688800000000	+0.055%	1,614	+8.927%
2024-04-04	0.04228497	0.0422865900000000	0.0420413900000000	0.0422456100000000	-0.097%	1,838	+8.987%
2024-04-03	0.04232888	0.0424044500000000	0.0421576400000000	0.0422864300000000	-0.098%	1,837	+8.882%
2024-04-02	0.04238028	0.0423884200000000	0.0422484900000000	0.0423280100000000	-0.122%	1,838	+8.775%
2024-04-01	0.04232839	0.0424397100000000	0.0422772700000000	0.0423795200000000	+0.115%	1,835	+8.643%
2024-03-31	0.04228532	0.0423411600000000	0.0422853200000000	0.0423307100000000	+0.221%	150	+8.768%
2024-03-29	0.04229186	0.0424746700000000	0.0421912000000000	0.0422375100000000	-0.048%	1,621	+9.008%
2024-03-28	0.04245290	0.0425290100000000	0.0422417200000000	0.0422579600000000	-0.471%	1,825	+8.955%
2024-03-27	0.04258418	0.0426073300000000	0.0423691800000000	0.0424580000000000	-0.280%	1,834	+8.442%
2024-03-26	0.04270123	0.0427229700000000	0.0424461100000000	0.0425772800000000	-0.281%	1,833	+8.138%
2024-03-25	0.04249386	0.0432401600000000	0.0424811500000000	0.0426973700000000	+0.485%	1,812	+7.834%
2024-03-24	0.04246209	0.0424912600000000	0.0424620900000000	0.0424912600000000	+0.408%	149	+8.357%
2024-03-22	0.04241838	0.0426608400000000	0.0421656900000000	0.0423185900000000	-0.235%	1,640	+8.799%
2024-03-21	0.04239001	0.0424711000000000	0.0421795300000000	0.0424180900000000	-0.013%	1,825	+8.544%
2024-03-20	0.04275694	0.0427800600000000	0.0423587900000000	0.0424236900000000	-0.760%	1,834	+8.530%
2024-03-19	0.04275509	0.0428234800000000	0.0426309900000000	0.0427484200000000	-0.025%	1,837	+7.705%
2024-03-18	0.04280741	0.0428909600000000	0.0426605000000000	0.0427591900000000	-0.096%	1,835	+7.678%
2024-03-17	0.04280102	0.0428184400000000	0.0427992800000000	0.0428004400000000	+0.066%	149	+7.574%
2024-03-15	0.04285758	0.0429355000000000	0.0427141600000000	0.0427722500000000	-0.295%	1,624	+7.645%
2024-03-14	0.04284123	0.0429291000000000	0.0426851100000000	0.0428986700000000	+0.248%	1,836	+7.328%
2024-03-13	0.04295377	0.0429539200000000	0.0427269600000000	0.0427924700000000	-0.355%	1,837	+7.594%
2024-03-12	0.04294339	0.0430903100000000	0.0427929600000000	0.0429450900000000	-0.004%	1,829	+7.212%
2024-03-11	0.04297230	0.0429991400000000	0.0428274600000000	0.0429467400000000	-0.069%	1,837	+7.208%
2024-03-10	0.04296618	0.0429900700000000	0.0429609300000000	0.0429763700000000	+0.133%	149	+7.134%
2024-03-08	0.04277596	0.0429608400000000	0.0426714800000000	0.0429195000000000	+0.331%	1,685	+7.276%
2024-03-07	0.04289571	0.0429460400000000	0.0427337600000000	0.0427780400000000	-0.326%	1,833	+7.631%

.dark-mode .yLGS7G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yLGS7G{ color: #333333; background-color: white; border: 2px solid #333333; }TWDCADNew Taiwan dollar / Canadian dollarforex

TWDCAD
New Taiwan dollar / Canadian dollar
forex