Dark

TWDAUD
New Taiwan dollar / Australian dollar
forex

Market Open

May 14, 2025 4:22:00 PM EDT

0.0513AUD+1.061%(+0.0005)2,018

0.0513Bid 0.0513Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.05076428	0.0513127994856917	0.05073557	0.0512689488917088	+0.964%	1,354	0.000%
2025-05-13	0.05160436	0.0519156000000000	0.05067306	0.0507792000000000	-1.614%	1,593	+0.964%
2025-05-12	0.05167548	0.0517940300000000	0.05116436	0.0516120500000000	-0.108%	1,597	-0.665%
2025-05-11	0.05142849	0.0516816900000000	0.05140751	0.0516678000000000	+0.297%	200	-0.772%
2025-05-09	0.05164354	0.0523581400000000	0.05149777	0.0515150300000000	-0.243%	1,400	-0.478%
2025-05-08	0.05113823	0.0516967400000000	0.05099667	0.0516405800000000	+0.991%	1,599	-0.720%
2025-05-07	0.05126481	0.0513638600000000	0.05074935	0.0511336600000000	-0.214%	1,592	+0.265%
2025-05-06	0.05303489	0.0531581900000000	0.05098218	0.0512433000000000	-3.381%	1,591	+0.050%
2025-05-05	0.05054511	0.0534974100000000	0.05049296	0.0530364800000000	+4.927%	1,591	-3.333%
2025-05-04	0.05053221	0.0507488500000000	0.05045591	0.0505462700000000	+0.112%	187	+1.430%
2025-05-02	0.04872364	0.0514822300000000	0.04856366	0.0504896300000000	+3.616%	1,395	+1.544%
2025-05-01	0.04865028	0.0489182300000000	0.04849174	0.0487275000000000	+0.170%	1,593	+5.216%
2025-04-30	0.04842022	0.0493087200000000	0.04838674	0.0486450400000000	+0.435%	1,598	+5.394%
2025-04-29	0.04792807	0.0485911700000000	0.04792721	0.0484341400000000	+1.010%	1,598	+5.853%
2025-04-28	0.04815891	0.0483435500000000	0.04789239	0.0479500100000000	-0.381%	1,593	+6.922%
2025-04-27	0.04788763	0.0481457800000000	0.04773570	0.0481333200000000	+0.285%	193	+6.514%
2025-04-25	0.04813678	0.0482186300000000	0.04794076	0.0479963800000000	-0.271%	1,399	+6.818%
2025-04-24	0.04827254	0.0484303600000000	0.04801252	0.0481265900000000	-0.300%	1,596	+6.529%
2025-04-23	0.04812926	0.0483484000000000	0.04783761	0.0482714800000000	+0.552%	1,596	+6.210%
2025-04-22	0.04797209	0.0482613800000000	0.04779088	0.0480064200000000	+0.073%	1,599	+6.796%
2025-04-21	0.04807792	0.0482481800000000	0.04792513	0.0479713500000000	-0.195%	1,598	+6.874%
2025-04-20	0.04833478	0.0484586100000000	0.04806504	0.0480650400000000	-0.141%	197	+6.666%
2025-04-17	0.04846661	0.0485689500000000	0.04809506	0.0481327800000000	-0.656%	1,289	+6.516%
2025-04-16	0.04851418	0.0486008800000000	0.04814775	0.0484503800000000	-0.207%	1,598	+5.817%
2025-04-15	0.04839603	0.0486417400000000	0.04833836	0.0485509700000000	-0.692%	513	+5.598%
2025-04-14	0.04902770	0.0491095200000000	0.04862545	0.0488891100000000	-0.375%	1,595	+4.868%
2025-04-13	0.04876550	0.0491070100000000	0.04873151	0.0490729400000000	-0.055%	193	+4.475%
2025-04-11	0.04898318	0.0500211800000000	0.04867462	0.0491001300000000	+0.304%	1,398	+4.417%
2025-04-10	0.04999803	0.0501536500000000	0.04880476	0.0489512000000000	-2.143%	1,591	+4.735%
2025-04-09	0.05075801	0.0509792400000000	0.04962827	0.0500232600000000	-1.414%	1,592	+2.490%
2025-04-08	0.05054955	0.0508418200000000	0.04988387	0.0507408400000000	+0.473%	1,597	+1.041%
2025-04-07	0.05028966	0.0509343200000000	0.04967103	0.0505021300000000	+0.204%	1,589	+1.518%
2025-04-06	0.04979483	0.0505726600000000	0.04979483	0.0503991000000000	+1.086%	199	+1.726%
2025-04-04	0.04783559	0.0502254300000000	0.04776782	0.0498577900000000	+4.206%	1,399	+2.830%
2025-04-03	0.04795401	0.0482211400000000	0.04728688	0.0478453700000000	-0.286%	1,596	+7.156%
2025-04-02	0.04787648	0.0482716600000000	0.04761338	0.0479824700000000	+0.257%	1,600	+6.849%
2025-04-01	0.04818899	0.0482786500000000	0.04785248	0.0478593400000000	-0.686%	1,600	+7.124%
2025-03-31	0.04800707	0.0483436300000000	0.04779880	0.0481900000000000	+0.433%	1,591	+6.389%
2025-03-30	0.04818088	0.0483192800000000	0.04797086	0.0479820100000000	+0.221%	197	+6.850%
2025-03-28	0.04790954	0.0480370100000000	0.04778517	0.0478761900000000	-0.060%	1,400	+7.087%
2025-03-27	0.04803673	0.0480526200000000	0.04767383	0.0479049100000000	-0.272%	1,598	+7.022%
2025-03-26	0.04796287	0.0481205400000000	0.04774598	0.0480356400000000	+0.155%	1,598	+6.731%
2025-03-25	0.04816107	0.0482028900000000	0.04783346	0.0479613400000000	-0.429%	1,595	+6.896%
2025-03-24	0.04802128	0.0483173600000000	0.04786171	0.0481677400000000	+0.335%	1,594	+6.438%
2025-03-23	0.04801766	0.0480399500000000	0.04794856	0.0480068000000000	-0.570%	196	+6.795%
2025-03-21	0.04808201	0.0483834700000000	0.04801522	0.0482819100000000	+0.434%	1,400	+6.187%
2025-03-20	0.04759626	0.0482607500000000	0.04756498	0.0480733100000000	+1.003%	1,599	+6.647%
2025-03-19	0.04763786	0.0478718900000000	0.04756593	0.0475958600000000	-0.093%	1,577	+7.717%
2025-03-18	0.04751975	0.0477529000000000	0.04744527	0.0476400500000000	+0.247%	1,600	+7.617%
2025-03-17	0.04756378	0.0475769900000000	0.04748154	0.0475227900000000	-0.784%	106	+7.883%
2025-03-16	0.04789183	0.0479118900000000	0.04783781	0.0478985200000000	-0.117%	196	+7.037%
2025-03-14	0.04823213	0.0483098200000000	0.04792402	0.0479547300000000	-0.556%	1,373	+6.911%
2025-03-13	0.04799476	0.0483629300000000	0.04796547	0.0482226300000000	+0.472%	1,570	+6.317%
2025-03-12	0.04829613	0.0483567300000000	0.04799380	0.0479962600000000	-0.628%	1,570	+6.819%
2025-03-11	0.04841836	0.0485060800000000	0.04818307	0.0482998100000000	-0.273%	1,570	+6.147%
2025-03-10	0.04843289	0.0485694200000000	0.04803468	0.0484318600000000	+0.012%	1,571	+5.858%
2025-03-09	0.04806493	0.0484646500000000	0.04806493	0.0484261400000000	+0.353%	192	+5.870%
2025-03-07	0.04804626	0.0484949300000000	0.04798446	0.0482557000000000	+0.463%	1,439	+6.244%
2025-03-06	0.04808463	0.0481785000000000	0.04780149	0.0480332500000000	-0.093%	1,571	+6.736%
2025-03-05	0.04861782	0.0488523100000000	0.04796956	0.0480780000000000	-1.103%	1,571	+6.637%
2025-03-04	0.04889081	0.0490917100000000	0.04853794	0.0486143800000000	-0.572%	1,571	+5.460%
2025-03-03	0.04898218	0.0489921300000000	0.04860271	0.0488942100000000	-0.155%	1,570	+4.857%
2025-03-02	0.04893888	0.0490137800000000	0.04891402	0.0489701900000000	+0.145%	130	+4.694%
2025-02-28	0.04873552	0.0490415300000000	0.04871291	0.0488990900000000	+0.303%	1,431	+4.846%
2025-02-27	0.04837231	0.0487513800000000	0.04830469	0.0487513800000000	+0.808%	1,541	+5.164%
2025-02-26	0.04798859	0.0484218900000000	0.04798281	0.0483607500000000	+0.791%	1,537	+6.014%
2025-02-25	0.04821344	0.0482296000000000	0.04796824	0.0479811100000000	-0.506%	1,536	+6.852%
2025-02-24	0.04793866	0.0482315200000000	0.04779423	0.0482252000000000	+0.614%	1,542	+6.312%
2025-02-23	0.04791797	0.0479716100000000	0.04787715	0.0479307900000000	-0.035%	127	+6.965%
2025-02-21	0.04774682	0.0480116700000000	0.04769892	0.0479476600000000	+0.403%	1,414	+6.927%
2025-02-20	0.04813584	0.0482149500000000	0.04770459	0.0477553900000000	-0.797%	1,543	+7.357%
2025-02-19	0.04808613	0.0481725100000000	0.04789679	0.0481389800000000	+0.129%	1,543	+6.502%
2025-02-18	0.04809699	0.0481791700000000	0.04795582	0.0480767600000000	-0.035%	1,543	+6.640%
2025-02-17	0.04814783	0.0481478300000000	0.04795060	0.0480934900000000	-0.124%	1,540	+6.603%
2025-02-16	0.04818373	0.0481901500000000	0.04814929	0.0481530900000000	+0.022%	128	+6.471%
2025-02-14	0.04850977	0.0485279200000000	0.04804852	0.0481425700000000	-0.698%	1,415	+6.494%
2025-02-13	0.04841533	0.0487204200000000	0.04838764	0.0484808300000000	+0.123%	1,539	+5.751%
2025-02-12	0.04839582	0.0487506700000000	0.04821969	0.0484212300000000	+0.081%	1,534	+5.881%
2025-02-11	0.04852279	0.0486370800000000	0.04834082	0.0483818600000000	-0.249%	1,539	+5.967%
2025-02-10	0.04843846	0.0487141900000000	0.04837348	0.0485024900000000	+0.119%	1,541	+5.704%
2025-02-09	0.04846964	0.0484946300000000	0.04840435	0.0484449300000000	-0.132%	128	+5.829%
2025-02-07	0.04851057	0.0487270100000000	0.04836385	0.0485089600000000	-0.018%	1,414	+5.690%
2025-02-06	0.04844494	0.0486761300000000	0.04840479	0.0485178800000000	+0.133%	1,535	+5.670%
2025-02-05	0.04861068	0.0487387200000000	0.04835593	0.0484532700000000	-0.315%	1,539	+5.811%
2025-02-04	0.04871995	0.0490796500000000	0.04854496	0.0486061900000000	-0.267%	1,540	+5.478%
2025-02-03	0.04881914	0.0496441800000000	0.04862067	0.0487363200000000	-0.143%	1,537	+5.197%
2025-02-02	0.04862950	0.0488364100000000	0.04862540	0.0488062600000000	-0.067%	126	+5.046%
2025-01-31	0.04886521	0.0489725100000000	0.04867763	0.0488388100000000	+0.001%	1,414	+4.976%
2025-01-30	0.04869041	0.0490329600000000	0.04865171	0.0488382100000000	+0.186%	1,536	+4.977%
2025-01-29	0.04882020	0.0489942500000000	0.04860726	0.0487473600000000	+0.240%	1,468	+5.173%
2025-01-28	0.04838858	0.0487396200000000	0.04832048	0.0486304900000000	+0.328%	1,471	+5.426%
2025-01-27	0.04849259	0.0485964600000000	0.04820637	0.0484716900000000	-0.191%	1,472	+5.771%
2025-01-26	0.04849222	0.0486063800000000	0.04847120	0.0485643400000000	+0.508%	123	+5.569%
2025-01-24	0.04860721	0.0486171300000000	0.04831749	0.0483189300000000	-0.829%	1,291	+6.105%
2025-01-23	0.04867640	0.0487552200000000	0.04836270	0.0487229200000000	-0.194%	1,473	+5.226%
2025-01-22	0.04879491	0.0488889500000000	0.04855330	0.0488176000000000	-0.211%	1,472	+5.021%
2025-01-21	0.04915442	0.0491544200000000	0.04874828	0.0489207800000000	+0.061%	1,472	+4.800%
2025-01-20	0.04899059	0.0492329500000000	0.04846452	0.0488908900000000	-0.031%	1,471	+4.864%
2025-01-19	0.04886992	0.0489085400000000	0.04881774	0.0489058900000000	-0.349%	119	+4.832%
2025-01-17	0.04894966	0.0492391700000000	0.04883562	0.0490771700000000	+0.287%	1,344	+4.466%
2025-01-16	0.04876167	0.0490157900000000	0.04863206	0.0489368600000000	+0.477%	1,416	+4.766%
2025-01-15	0.04899825	0.0490414200000000	0.04862989	0.0487047500000000	-0.552%	1,471	+5.265%
2025-01-14	0.04891021	0.0491159800000000	0.04878952	0.0489752000000000	+0.351%	1,471	+4.683%
2025-01-13	0.04912874	0.0492431600000000	0.04865962	0.0488041400000000	-0.174%	1,472	+5.050%
2025-01-12	0.04887380	0.0489698600000000	0.04880595	0.0488893700000000	-0.404%	124	+4.867%
2025-01-10	0.04907480	0.0493113000000000	0.04891499	0.0490878000000000	-0.072%	1,347	+4.443%
2025-01-09	0.04900394	0.0491486300000000	0.04883147	0.0491230600000000	+0.486%	1,220	+4.368%
2025-01-08	0.04901780	0.0491332700000000	0.04874997	0.0488856800000000	-0.184%	1,472	+4.875%
2025-01-07	0.04880708	0.0490864000000000	0.04859864	0.0489757400000000	+0.066%	1,474	+4.682%
2025-01-06	0.04876973	0.0489454100000000	0.04846288	0.0489435200000000	+0.163%	1,500	+4.751%
2025-01-05	0.04887031	0.0489387400000000	0.04878742	0.0488638200000000	+0.084%	126	+4.922%
2025-01-03	0.04887483	0.0489935800000000	0.04878226	0.0488229900000000	-0.437%	1,371	+5.010%
2025-01-02	0.04913760	0.0491376000000000	0.04881045	0.0490372000000000	-0.070%	1,500	+4.551%
2025-01-01	0.04933111	0.0493311100000000	0.04906553	0.0490714800000000	-0.584%	175	+4.478%
2024-12-31	0.04907498	0.0494442000000000	0.04894973	0.0493598200000000	+0.748%	1,122	+3.868%
2024-12-30	0.04896755	0.0491864700000000	0.04879847	0.0489935500000000	+0.252%	1,499	+4.644%
2024-12-29	0.04882442	0.0489434400000000	0.04881742	0.0488702200000000	-0.242%	125	+4.908%
2024-12-27	0.04905572	0.0492249800000000	0.04884227	0.0489885300000000	-0.211%	1,371	+4.655%
2024-12-26	0.04898288	0.0491218000000000	0.04859320	0.0490920700000000	+0.299%	1,499	+4.434%
2024-12-25	0.04905442	0.0491211500000000	0.04808789	0.0489455100000000	-0.306%	1,199	+4.747%
2024-12-24	0.04901827	0.0491633300000000	0.04871114	0.0490958500000000	+0.111%	1,453	+4.426%
2024-12-23	0.04910868	0.0491479300000000	0.04866288	0.0490416400000000	-0.200%	1,500	+4.542%
2024-12-22	0.04908373	0.0491662000000000	0.04903955	0.0491396900000000	+0.265%	129	+4.333%
2024-12-20	0.04922279	0.0492374400000000	0.04890157	0.0490098000000000	-0.307%	1,348	+4.610%
2024-12-19	0.04920394	0.0492796200000000	0.04886462	0.0491606600000000	-0.248%	1,475	+4.289%
2024-12-18	0.04859259	0.0494022600000000	0.04854989	0.0492827200000000	+1.365%	1,470	+4.030%
2024-12-17	0.04834974	0.0486240900000000	0.04825785	0.0486191800000000	+0.503%	1,476	+5.450%
2024-12-16	0.04833438	0.0485134000000000	0.04821173	0.0483759600000000	-0.072%	1,474	+5.980%
2024-12-15	0.04839131	0.0484294300000000	0.04834907	0.0484109600000000	+0.215%	124	+5.904%
2024-12-13	0.04822153	0.0484485700000000	0.04821258	0.0483070700000000	-0.044%	1,245	+6.131%
2024-12-12	0.04803350	0.0484098700000000	0.04786926	0.0483285600000000	+0.278%	1,473	+6.084%
2024-12-11	0.04824944	0.0485325000000000	0.04814762	0.0481944900000000	+0.019%	1,475	+6.379%
2024-12-10	0.04797178	0.0483170500000000	0.04792769	0.0481852000000000	+0.441%	1,469	+6.400%
2024-12-09	0.04824951	0.0482653700000000	0.04766524	0.0479738200000000	-0.361%	1,473	+6.869%
2024-12-08	0.04813947	0.0481878900000000	0.04809397	0.0481476400000000	-0.225%	124	+6.483%
2024-12-06	0.04792698	0.0484098000000000	0.04791304	0.0482563900000000	+0.654%	1,349	+6.243%
2024-12-05	0.04792424	0.0480117100000000	0.04754099	0.0479430600000000	-0.269%	1,223	+6.937%
2024-12-04	0.04799008	0.0481722900000000	0.04782033	0.0480724200000000	+1.343%	1,297	+6.649%
2024-12-03	0.04730285	0.0474484000000000	0.04719997	0.0474355000000000	+0.133%	1,215	+8.081%
2024-12-02	0.04732165	0.0475446300000000	0.04710096	0.0473723100000000	+0.472%	1,475	+8.226%
2024-12-01	0.04715490	0.0471790400000000	0.04711070	0.0471499600000000	-0.246%	126	+8.736%
2024-11-29	0.04722442	0.0473823900000000	0.04706399	0.0472664600000000	+0.068%	1,344	+8.468%
2024-11-28	0.04737091	0.0474031400000000	0.04715765	0.0472343400000000	-0.530%	1,470	+8.542%
2024-11-27	0.04756169	0.0475753700000000	0.04730607	0.0474861700000000	-0.281%	1,475	+7.966%
2024-11-26	0.04766601	0.0477126200000000	0.04737545	0.0476199200000000	-0.264%	1,475	+7.663%
2024-11-25	0.04730200	0.0478365100000000	0.04728260	0.0477460900000000	+1.182%	635	+7.378%
2024-11-22	0.04708127	0.0473649500000000	0.04707641	0.0471885200000000	-0.094%	1,345	+8.647%
2024-11-21	0.04726864	0.0473003200000000	0.04702910	0.0472330100000000	-0.066%	1,542	+8.545%
2024-11-20	0.04731526	0.0473173500000000	0.04720097	0.0472640000000000	+0.002%	252	+8.474%
2024-11-19	0.04727036	0.0473478700000000	0.04718424	0.0472628700000000	-0.143%	251	+8.476%
2024-11-18	0.04731589	0.0473701400000000	0.04721503	0.0473306500000000	-0.496%	254	+8.321%
2024-11-17	0.04747267	0.0476019800000000	0.04747267	0.0475663700000000	+0.030%	124	+7.784%
2024-11-15	0.04767148	0.0476963500000000	0.04755210	0.0475521000000000	-0.015%	126	+7.816%
2024-11-14	0.04750723	0.0476416000000000	0.04741879	0.0475591100000000	+0.215%	253	+7.800%
2024-11-13	0.04750952	0.0475122000000000	0.04735958	0.0474569600000000	+0.498%	252	+8.033%
2024-11-12	0.04715145	0.0472247900000000	0.04705509	0.0472216600000000	+0.664%	252	+8.571%
2024-11-11	0.04696575	0.0469789300000000	0.04689789	0.0469102200000000	-0.071%	247	+9.292%
2024-11-10	0.04681121	0.0469603600000000	0.04681121	0.0469433400000000	-0.310%	127	+9.215%
2024-11-08	0.04668139	0.0472339700000000	0.04661175	0.0470891400000000	+0.767%	1,345	+8.876%
2024-11-07	0.04707575	0.0470993200000000	0.04651274	0.0467309100000000	-0.808%	1,469	+9.711%
2024-11-06	0.04743186	0.0478071200000000	0.04695874	0.0471116400000000	-0.316%	1,471	+8.824%
2024-11-05	0.04754317	0.0475569500000000	0.04684501	0.0472607500000000	-0.644%	1,474	+8.481%
2024-11-04	0.04744372	0.0478038100000000	0.04743285	0.0475671100000000	+0.016%	1,474	+7.782%
2024-11-03	0.04741257	0.0476080500000000	0.04737220	0.0475593200000000	-0.338%	128	+7.800%
2024-11-01	0.04773988	0.0478740800000000	0.04750434	0.0477206700000000	+0.065%	1,345	+7.436%
2024-10-31	0.04772074	0.0478467800000000	0.04751219	0.0476898200000000	-0.048%	1,539	+7.505%
2024-10-30	0.04760245	0.0477355900000000	0.04744061	0.0477125400000000	+0.199%	1,539	+7.454%
2024-10-29	0.04742772	0.0476210900000000	0.04733000	0.0476176600000000	+0.388%	1,536	+7.668%
2024-10-28	0.04718469	0.0474608000000000	0.04712654	0.0474334300000000	+0.509%	1,519	+8.086%
2024-10-27	0.04705392	0.0471974000000000	0.04702332	0.0471930700000000	-0.004%	165	+8.637%
2024-10-25	0.04710015	0.0472252800000000	0.04691560	0.0471951700000000	+0.204%	1,331	+8.632%
2024-10-24	0.04707283	0.0471090700000000	0.04655134	0.0470992900000000	+0.030%	1,412	+8.853%
2024-10-23	0.04677489	0.0471070200000000	0.04658906	0.0470852200000000	+0.790%	1,503	+8.885%
2024-10-22	0.04685210	0.0468804200000000	0.04661098	0.0467160800000000	-0.322%	1,512	+9.746%
2024-10-21	0.04644252	0.0468735800000000	0.04641828	0.0468669500000000	+0.868%	1,517	+9.393%
2024-10-20	0.04659496	0.0465949600000000	0.04645974	0.0464634700000000	-0.101%	109	+10.342%
2024-10-18	0.04652357	0.0465710300000000	0.04631942	0.0465105800000000	-0.022%	1,325	+10.231%
2024-10-17	0.04662674	0.0466689400000000	0.04634630	0.0465209200000000	-0.301%	1,503	+10.206%
2024-10-16	0.04653656	0.0467102400000000	0.04638065	0.0466613800000000	+0.268%	1,525	+9.874%
2024-10-15	0.04624520	0.0465368000000000	0.04613709	0.0465368000000000	+0.639%	1,526	+10.169%
2024-10-14	0.04620756	0.0463171000000000	0.04593736	0.0462414100000000	+0.497%	1,437	+10.872%
2024-10-13	0.04601272	0.0460127200000000	0.04601272	0.0460127200000000	-0.086%	1	+11.423%
2024-10-11	0.04604976	0.0461853800000000	0.04592998	0.0460521000000000	-0.023%	1,323	+11.328%
2024-10-10	0.04616262	0.0461865900000000	0.04593089	0.0460627900000000	-0.236%	1,462	+11.302%
2024-10-09	0.04612056	0.0462272200000000	0.04593602	0.0461717200000000	+0.141%	1,468	+11.040%
2024-10-08	0.04604577	0.0462522400000000	0.04586425	0.0461066900000000	+0.109%	1,537	+11.196%
2024-10-07	0.04547330	0.0460873700000000	0.04545245	0.0460565600000000	+1.320%	1,530	+11.317%
2024-10-06	0.04550418	0.0455450900000000	0.04544823	0.0454564000000000	-0.199%	187	+12.787%
2024-10-04	0.04562825	0.0457288200000000	0.04540849	0.0455470800000000	+0.022%	1,344	+12.563%
2024-10-03	0.04544969	0.0456963800000000	0.04538475	0.0455369600000000	-0.175%	1,536	+12.588%
2024-10-02	0.04572015	0.0457342600000000	0.04537986	0.0456169900000000	-0.265%	1,542	+12.390%
2024-10-01	0.04574252	0.0457520000000000	0.04486424	0.0457384200000000	-0.007%	1,537	+12.092%
2024-09-30	0.04574986	0.0457927800000000	0.04540405	0.0457415100000000	-0.016%	1,537	+12.084%
2024-09-29	0.04580376	0.0458496900000000	0.04574277	0.0457490100000000	-0.231%	188	+12.066%
2024-09-27	0.04600946	0.0461278800000000	0.04570190	0.0458550600000000	-0.317%	1,326	+11.807%
2024-09-26	0.04598266	0.0460142600000000	0.04559892	0.0460007000000000	+0.045%	1,512	+11.453%
2024-09-25	0.04553877	0.0459883400000000	0.04547642	0.0459800700000000	+0.708%	1,516	+11.503%
2024-09-24	0.04572188	0.0458295800000000	0.04463922	0.0456569500000000	-0.269%	1,509	+12.292%
2024-09-23	0.04585298	0.0458959400000000	0.04549753	0.0457799400000000	-0.181%	1,514	+11.990%
2024-09-22	0.04589034	0.0459272800000000	0.04585718	0.0458627800000000	-0.139%	183	+11.788%
2024-09-20	0.04620566	0.0462153600000000	0.04581061	0.0459265700000000	-0.132%	1,326	+11.632%
2024-09-19	0.04644499	0.0464780700000000	0.04577358	0.0459873500000000	-1.118%	1,513	+11.485%
2024-09-18	0.04659272	0.0465927200000000	0.04599550	0.0465072500000000	+0.486%	1,515	+10.239%
2024-09-17	0.04677761	0.0468507900000000	0.04619755	0.0462821700000000	-1.080%	1,515	+10.775%
2024-09-16	0.04661364	0.0468587000000000	0.04600523	0.0467873800000000	+0.370%	1,509	+9.579%
2024-09-15	0.04667948	0.0467238500000000	0.04661477	0.0466147700000000	-0.127%	184	+9.984%
2024-09-13	0.04655992	0.0467662200000000	0.04627711	0.0466740400000000	+0.868%	1,325	+9.845%
2024-09-12	0.04663258	0.0468718400000000	0.04626352	0.0462724700000000	-0.783%	1,515	+10.798%
2024-09-11	0.04689738	0.0469482300000000	0.04638926	0.0466376900000000	-0.170%	1,516	+9.930%
2024-09-10	0.04675108	0.0468971400000000	0.04623661	0.0467172200000000	-0.085%	1,516	+9.743%
2024-09-09	0.04677130	0.0469254200000000	0.04656564	0.0467568800000000	-0.024%	1,511	+9.650%
2024-09-08	0.04691319	0.0469609200000000	0.04675835	0.0467679200000000	-0.024%	178	+9.624%
2024-09-06	0.04633956	0.0468908100000000	0.04621744	0.0467792800000000	+0.973%	1,325	+9.598%
2024-09-05	0.04639601	0.0465807600000000	0.04619756	0.0463285300000000	-0.498%	1,513	+10.664%
2024-09-04	0.04639849	0.0465824700000000	0.04612418	0.0465603800000000	+0.332%	1,514	+10.113%
2024-09-03	0.04611471	0.0465759600000000	0.04573292	0.0464062500000000	+0.628%	1,513	+10.479%
2024-09-02	0.04614932	0.0462137000000000	0.04556034	0.0461167900000000	-0.069%	1,504	+11.172%
2024-09-01	0.04609195	0.0461558200000000	0.04601485	0.0461484700000000	-0.050%	185	+11.096%
2024-08-30	0.04617236	0.0464091200000000	0.04590042	0.0461716800000000	+0.006%	1,324	+11.040%
2024-08-29	0.04608287	0.0464120700000000	0.04594440	0.0461690300000000	+0.199%	1,509	+11.046%
2024-08-28	0.04619325	0.0463459300000000	0.04596240	0.0460775000000000	-0.856%	1,513	+11.267%
2024-08-27	0.04640296	0.0467097500000000	0.04600102	0.0464751700000000	+0.178%	1,510	+10.315%
2024-08-26	0.04637418	0.0466967400000000	0.04617309	0.0463924300000000	+0.059%	1,510	+10.511%
2024-08-25	0.04636307	0.0464112000000000	0.04631889	0.0463648900000000	+0.317%	183	+10.577%
2024-08-23	0.04683306	0.0468375400000000	0.04606774	0.0462184500000000	-0.643%	1,323	+10.927%
2024-08-22	0.04637198	0.0468464700000000	0.04632813	0.0465175400000000	-0.437%	1,507	+10.214%
2024-08-21	0.04681925	0.0468286500000000	0.04623143	0.0467216000000000	+0.592%	1,507	+9.733%
2024-08-20	0.04651241	0.0468991600000000	0.04640773	0.0464466800000000	-0.133%	1,466	+10.382%
2024-08-19	0.04661358	0.0471923000000000	0.04643926	0.0465085000000000	-0.239%	1,504	+10.236%
2024-08-18	0.04658113	0.0466540800000000	0.04650789	0.0466197900000000	+0.403%	186	+9.973%
2024-08-16	0.04658123	0.0468468800000000	0.04643261	0.0464326100000000	-0.352%	1,326	+10.416%
2024-08-15	0.04697025	0.0473835500000000	0.04625318	0.0465964500000000	-1.579%	1,515	+10.028%
2024-08-14	0.04698107	0.0473843900000000	0.04652933	0.0473440700000000	+1.580%	1,503	+8.290%
2024-08-13	0.04708620	0.0471045100000000	0.04652233	0.0466078000000000	-1.020%	1,508	+10.001%
2024-08-12	0.04690061	0.0470883100000000	0.04663274	0.0470882900000000	+0.402%	1,513	+8.878%
2024-08-11	0.04693556	0.0469827800000000	0.04689270	0.0468997600000000	+0.056%	183	+9.316%
2024-08-09	0.04679249	0.0470817100000000	0.04666386	0.0468734200000000	+0.186%	1,327	+9.377%
2024-08-08	0.04701473	0.0471855400000000	0.04661110	0.0467866200000000	-0.885%	1,464	+9.580%
2024-08-07	0.04681168	0.0472457200000000	0.04658184	0.0472042200000000	+0.816%	1,514	+8.611%
2024-08-06	0.04692301	0.0471685100000000	0.04663422	0.0468222600000000	-0.271%	1,503	+9.497%
2024-08-05	0.04721314	0.0480119400000000	0.04654663	0.0469495400000000	-0.564%	1,512	+9.200%
2024-08-04	0.04718299	0.0472799300000000	0.04699899	0.0472156700000000	+0.525%	189	+8.585%
2024-08-02	0.04712195	0.0471466300000000	0.04673040	0.0469689500000000	-0.141%	1,327	+9.155%
2024-08-01	0.04685326	0.0471084400000000	0.04657512	0.0470352300000000	+0.361%	1,514	+9.001%
2024-07-31	0.04664204	0.0470693000000000	0.04649978	0.0468660000000000	+0.467%	1,515	+9.395%
2024-07-30	0.04644723	0.0466493500000000	0.04604530	0.0466481000000000	+0.381%	1,513	+9.906%
2024-07-29	0.04649871	0.0465884400000000	0.04636377	0.0464708600000000	-0.032%	1,512	+10.325%
2024-07-28	0.04651679	0.0465429100000000	0.04644901	0.0464855100000000	-0.014%	183	+10.290%
2024-07-26	0.04678683	0.0467958400000000	0.04642635	0.0464919000000000	-0.482%	1,327	+10.275%
2024-07-25	0.04647355	0.0470094800000000	0.04644980	0.0467168500000000	+0.551%	1,513	+9.744%
2024-07-24	0.04615425	0.0464720900000000	0.04609900	0.0464610000000000	+0.714%	1,508	+10.348%
2024-07-23	0.04589285	0.0461611000000000	0.04584859	0.0461318100000000	+0.547%	1,515	+11.136%
2024-07-22	0.04551771	0.0459108700000000	0.04551771	0.0458806700000000	+0.787%	1,516	+11.744%
2024-07-21	0.04551496	0.0456023800000000	0.04547805	0.0455225100000000	-0.150%	183	+12.623%
2024-07-19	0.04568316	0.0457382200000000	0.04513367	0.0455910000000000	-0.183%	1,326	+12.454%
2024-07-18	0.04570047	0.0457385000000000	0.04543176	0.0456744500000000	-0.058%	1,514	+12.249%
2024-07-17	0.04551002	0.0457281800000000	0.04549138	0.0457007500000000	+0.298%	1,256	+12.184%
2024-07-16	0.04536890	0.0456548300000000	0.04534151	0.0455651100000000	+0.458%	1,481	+12.518%
2024-07-15	0.04535074	0.0454543700000000	0.04522330	0.0453572400000000	+0.020%	1,513	+13.034%
2024-07-14	0.04536541	0.0454589100000000	0.04531682	0.0453481300000000	+0.157%	170	+13.056%
2024-07-12	0.04560500	0.0456213900000000	0.04514864	0.0452771200000000	-0.765%	1,327	+13.234%
2024-07-11	0.04543787	0.0456812300000000	0.04537925	0.0456261000000000	+0.384%	1,513	+12.368%
2024-07-10	0.04558175	0.0456096900000000	0.04538926	0.0454516900000000	-0.340%	1,513	+12.799%
2024-07-09	0.04563843	0.0456980900000000	0.04547914	0.0456067400000000	-0.114%	1,469	+12.415%
2024-07-08	0.04573924	0.0457748500000000	0.04557540	0.0456589700000000	-0.157%	1,516	+12.287%
2024-07-07	0.04565146	0.0457515000000000	0.04562181	0.0457309700000000	+0.129%	189	+12.110%
2024-07-05	0.04571811	0.0458300700000000	0.04565546	0.0456718800000000	-0.081%	1,326	+12.255%
2024-07-04	0.04562250	0.0458535100000000	0.04557217	0.0457088600000000	+0.148%	1,513	+12.164%
2024-07-03	0.04600680	0.0460106400000000	0.04559504	0.0456412400000000	-0.813%	1,326	+12.330%
2024-07-02	0.04617017	0.0462261000000000	0.04596679	0.0460155700000000	-0.346%	1,514	+11.417%
2024-07-01	0.04607012	0.0461984200000000	0.04598155	0.0461753500000000	+0.235%	1,511	+11.031%
2024-06-30	0.04627346	0.0463065600000000	0.04602230	0.0460669700000000	-0.073%	188	+11.292%
2024-06-28	0.04623001	0.0465469500000000	0.04601858	0.0461006100000000	-0.284%	1,326	+11.211%
2024-06-27	0.04616896	0.0462587400000000	0.04602019	0.0462317400000000	+0.149%	1,512	+10.896%
2024-06-26	0.04632033	0.0463854600000000	0.04590325	0.0461631200000000	-0.346%	1,514	+11.060%
2024-06-25	0.04642392	0.0464239200000000	0.04618692	0.0463231800000000	-0.311%	1,515	+10.677%
2024-06-24	0.04652882	0.0466009500000000	0.04631812	0.0464676800000000	-0.139%	1,515	+10.332%
2024-06-23	0.04651740	0.0465972400000000	0.04649831	0.0465325700000000	+0.168%	184	+10.179%
2024-06-21	0.04641061	0.0465771000000000	0.04633804	0.0464543400000000	+0.121%	1,327	+10.364%
2024-06-20	0.04624365	0.0464531000000000	0.04624365	0.0463983400000000	+0.349%	1,513	+10.497%
2024-06-19	0.04637897	0.0464823500000000	0.04618658	0.0462370000000000	-0.332%	1,516	+10.883%
2024-06-18	0.04674727	0.0467777400000000	0.04635143	0.0463908400000000	-0.773%	1,524	+10.515%
2024-06-17	0.04671848	0.0469094400000000	0.04667276	0.0467521400000000	+0.071%	1,543	+9.661%
2024-06-16	0.04666696	0.0467190600000000	0.04660058	0.0467190600000000	+0.068%	186	+9.739%
2024-06-14	0.04663202	0.0468181400000000	0.04648043	0.0466874000000000	+0.081%	1,350	+9.813%
2024-06-13	0.04662212	0.0466552300000000	0.04638358	0.0466495600000000	+0.076%	1,541	+9.902%
2024-06-12	0.04679032	0.0468146000000000	0.04625809	0.0466142900000000	-0.406%	1,539	+9.985%
2024-06-11	0.04674047	0.0468783500000000	0.04668654	0.0468041900000000	+0.026%	1,542	+9.539%
2024-06-10	0.04686193	0.0468965000000000	0.04663437	0.0467921800000000	-0.150%	1,541	+9.567%
2024-06-09	0.04652074	0.0468768100000000	0.04650139	0.0468625000000000	-0.051%	188	+9.403%
2024-06-07	0.04652136	0.0469178700000000	0.04638667	0.0468865100000000	+0.787%	1,350	+9.347%
2024-06-06	0.04649104	0.0466508600000000	0.04636582	0.0465203800000000	-0.064%	1,542	+10.208%
2024-06-05	0.04651828	0.0466184000000000	0.04633015	0.0465503900000000	+0.063%	1,716	+10.136%
2024-06-04	0.04622745	0.0466037000000000	0.04616558	0.0465211700000000	+0.602%	1,833	+10.206%
2024-06-03	0.04627813	0.0465560200000000	0.04617847	0.0462427000000000	-0.045%	1,836	+10.869%
2024-06-02	0.04625206	0.0463025900000000	0.04622907	0.0462633700000000	-0.024%	228	+10.820%
2024-05-31	0.04659462	0.0466012000000000	0.04617353	0.0462743100000000	-0.684%	1,607	+10.794%
2024-05-30	0.04667878	0.0467807500000000	0.04630685	0.0465931300000000	-0.190%	1,833	+10.035%
2024-05-29	0.04665516	0.0467334700000000	0.04642298	0.0466818300000000	+0.052%	1,837	+9.826%
2024-05-28	0.04678844	0.0467907600000000	0.04652239	0.0466573400000000	-0.285%	1,837	+9.884%
2024-05-27	0.04681195	0.0468901300000000	0.04664088	0.0467906700000000	-0.187%	1,833	+9.571%
2024-05-26	0.04685332	0.0468891200000000	0.04680921	0.0468785200000000	+0.328%	224	+9.366%
2024-05-24	0.04698651	0.0470442300000000	0.04671091	0.0467250500000000	-0.540%	1,608	+9.725%
2024-05-23	0.04685671	0.0469908100000000	0.04670792	0.0469787200000000	+0.249%	1,838	+9.132%
2024-05-22	0.04651017	0.0468635000000000	0.04637370	0.0468618600000000	+0.770%	1,838	+9.404%
2024-05-21	0.04650970	0.0465315400000000	0.04635051	0.0465037200000000	-0.025%	1,837	+10.247%
2024-05-20	0.04638374	0.0465447300000000	0.04624265	0.0465151800000000	+0.296%	1,834	+10.220%
2024-05-19	0.04641013	0.0464836900000000	0.04635487	0.0463777300000000	-0.058%	221	+10.546%
2024-05-17	0.04650754	0.0466684400000000	0.04635178	0.0464047600000000	-0.238%	1,607	+10.482%
2024-05-16	0.04659680	0.0468087900000000	0.04636797	0.0465155500000000	-0.184%	1,838	+10.219%
2024-05-15	0.04667042	0.0468783200000000	0.04650574	0.0466013200000000	-0.212%	1,837	+10.016%
2024-05-14	0.04670121	0.0469386600000000	0.04662543	0.0467003100000000	-0.005%	1,831	+9.783%
2024-05-13	0.04669059	0.0468094100000000	0.04657449	0.0467025300000000	+0.035%	1,837	+9.778%
2024-05-12	0.04667067	0.0466875600000000	0.04663919	0.0466863000000000	+0.059%	221	+9.816%
2024-05-10	0.04668258	0.0467299200000000	0.04657956	0.0466588100000000	-0.087%	1,607	+9.881%
2024-05-09	0.04699581	0.0470214200000000	0.04660192	0.0466994300000000	-0.643%	1,838	+9.785%
2024-05-08	0.04687448	0.0470707200000000	0.04678686	0.0470018300000000	+0.280%	1,835	+9.079%
2024-05-07	0.04671858	0.0468782800000000	0.04653472	0.0468703700000000	+0.244%	1,785	+9.385%
2024-05-06	0.04683363	0.0468815100000000	0.04663205	0.0467562000000000	-0.153%	1,671	+9.652%
2024-05-05	0.04691787	0.0469178700000000	0.04676018	0.0468278800000000	+0.072%	119	+9.484%
2024-05-03	0.04702165	0.0470574500000000	0.04674177	0.0467940000000000	-0.499%	1,580	+9.563%
2024-05-02	0.04699742	0.0472247200000000	0.04697581	0.0470285900000000	-0.097%	1,598	+9.017%
2024-05-01	0.04733192	0.0474050200000000	0.04705948	0.0470740700000000	-0.528%	1,577	+8.911%
2024-04-30	0.04694989	0.0473726100000000	0.04681437	0.0473238100000000	+0.833%	1,833	+8.336%
2024-04-29	0.04693158	0.0469493100000000	0.04661330	0.0469328000000000	-0.007%	1,834	+9.239%
2024-04-28	0.04682042	0.0469539500000000	0.04674087	0.0469358800000000	+0.024%	167	+9.232%
2024-04-26	0.04712768	0.0471406100000000	0.04683469	0.0469247000000000	-0.393%	1,613	+9.258%
2024-04-25	0.04714681	0.0472261200000000	0.04696056	0.0471097500000000	-0.087%	1,831	+8.829%
2024-04-24	0.04739776	0.0474068800000000	0.04691617	0.0471506800000000	-0.499%	1,837	+8.734%
2024-04-23	0.04755764	0.0476152200000000	0.04730489	0.0473872900000000	-0.370%	1,837	+8.191%
2024-04-22	0.04784902	0.0478516200000000	0.04748569	0.0475632200000000	-0.596%	1,832	+7.791%
2024-04-21	0.04790644	0.0479566800000000	0.04783085	0.0478484400000000	-0.210%	150	+7.149%
2024-04-19	0.04800574	0.0482510000000000	0.04780781	0.0479490000000000	-0.073%	1,616	+6.924%
2024-04-18	0.04800024	0.0480398000000000	0.04771661	0.0479840400000000	-0.015%	1,838	+6.846%
2024-04-17	0.04796846	0.0480951600000000	0.04785227	0.0479912400000000	+0.068%	1,836	+6.830%
2024-04-16	0.04791439	0.0480855600000000	0.04779607	0.0479588600000000	+0.130%	1,822	+6.902%
2024-04-15	0.04784698	0.0479055000000000	0.04756227	0.0478967000000000	+0.093%	1,837	+7.041%
2024-04-14	0.04786061	0.0478865100000000	0.04782569	0.0478522200000000	+0.249%	150	+7.140%
2024-04-12	0.04743793	0.0479770000000000	0.04736475	0.0477334200000000	+0.647%	1,616	+7.407%
2024-04-11	0.04774662	0.0477847300000000	0.04731223	0.0474263700000000	-0.645%	1,838	+8.102%
2024-04-10	0.04715717	0.0477817600000000	0.04709708	0.0477342800000000	+1.191%	1,673	+7.405%
2024-04-09	0.04716907	0.0472214100000000	0.04700404	0.0471723200000000	-0.012%	1,837	+8.684%
2024-04-08	0.04739180	0.0474388700000000	0.04711934	0.0471780900000000	-0.409%	1,837	+8.671%
2024-04-07	0.04742605	0.0474418700000000	0.04734151	0.0473716800000000	+0.116%	151	+8.227%
2024-04-05	0.04734369	0.0475213000000000	0.04727365	0.0473166900000000	-0.067%	1,615	+8.353%
2024-04-04	0.04760816	0.0476092300000000	0.04713350	0.0473485000000000	-0.540%	1,839	+8.280%
2024-04-03	0.04790117	0.0479768700000000	0.04752359	0.0476055600000000	-0.624%	1,836	+7.695%
2024-04-02	0.04812504	0.0481373200000000	0.04778618	0.0479046400000000	-0.443%	1,833	+7.023%
2024-04-01	0.04791142	0.0481462000000000	0.04786700	0.0481177800000000	+0.417%	1,835	+6.549%
2024-03-31	0.04791158	0.0479279600000000	0.04785246	0.0479178000000000	-0.162%	150	+6.994%
2024-03-29	0.04790452	0.0481292500000000	0.04725975	0.0479953200000000	+0.263%	1,666	+6.821%
2024-03-28	0.04790730	0.0481488400000000	0.04776708	0.0478693600000000	-0.089%	1,830	+7.102%
2024-03-27	0.04795666	0.0480701300000000	0.04778602	0.0479121700000000	-0.073%	1,836	+7.006%
2024-03-26	0.04807417	0.0480793800000000	0.04778482	0.0479470500000000	-0.264%	1,831	+6.928%
2024-03-25	0.04791230	0.0487113300000000	0.04788572	0.0480738800000000	+0.335%	1,826	+6.646%
2024-03-24	0.04790941	0.0479411800000000	0.04789439	0.0479134500000000	-0.194%	149	+7.003%
2024-03-22	0.04771534	0.0481392300000000	0.04744024	0.0480065800000000	+0.616%	1,670	+6.796%
2024-03-21	0.04768167	0.0477666100000000	0.04727700	0.0477124500000000	-0.032%	1,835	+7.454%
2024-03-20	0.04826486	0.0483074400000000	0.04767386	0.0477278400000000	-1.101%	1,837	+7.419%
2024-03-19	0.04815777	0.0483430500000000	0.04800078	0.0482592100000000	+0.159%	1,838	+6.237%
2024-03-18	0.04818733	0.0482647300000000	0.04799632	0.0481824300000000	+0.010%	1,836	+6.406%
2024-03-17	0.04818821	0.0481940100000000	0.04816643	0.0481777500000000	+0.032%	151	+6.416%
2024-03-15	0.04811715	0.0482764500000000	0.04797636	0.0481623400000000	-0.003%	1,657	+6.450%
2024-03-14	0.04800296	0.0482164200000000	0.04784567	0.0481639700000000	+0.309%	1,837	+6.447%
2024-03-13	0.04817660	0.0481871500000000	0.04788395	0.0480157700000000	-0.328%	1,837	+6.775%
2024-03-12	0.04816931	0.0483443100000000	0.04799929	0.0481736900000000	+0.012%	1,835	+6.425%
2024-03-11	0.04811373	0.0482713500000000	0.04800281	0.0481676800000000	+0.107%	1,838	+6.438%
2024-03-10	0.04808839	0.0481451900000000	0.04808693	0.0481163500000000	+0.804%	150	+6.552%
2024-03-08	0.04802049	0.0481071700000000	0.04771542	0.0477326000000000	-0.605%	1,684	+7.409%
2024-03-07	0.04834008	0.0483750600000000	0.04795098	0.0480230200000000	-0.717%	1,836	+6.759%

.dark-mode .f5ZzyZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f5ZzyZ{ color: #333333; background-color: white; border: 2px solid #333333; }TWDAUDNew Taiwan dollar / Australian dollarforex

TWDAUD
New Taiwan dollar / Australian dollar
forex