Dark

TTDUSD
Trinidad and Tobago dollar / United States dollar
forex

Market Open

Jul 6, 2025 9:01:00 PM EDT

0.1447USD-0.019%(0.0000)7

0.1447Bid 0.1503Ask 0.0055Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.1447474809535512	0.1447474809535512	0.1447474809535512	0.1447474809535512	+0.009%	1	0.000%
2025-07-06	0.1447345800000000	0.1447345800000000	0.1447345800000000	0.1447345800000000	-0.028%	1	+0.009%
2025-07-04	0.1445467400000000	0.1447751300000000	0.1445467400000000	0.1447751300000000	-0.052%	3	-0.019%
2025-07-03	0.1448507600000000	0.1448507600000000	0.1448507600000000	0.1448507600000000	-0.196%	2	-0.071%
2025-07-02	0.1449895600000000	0.1451353000000000	0.1447619900000000	0.1451353000000000	+0.086%	4	-0.267%
2025-07-01	0.1450110500000000	0.1450110500000000	0.1450110500000000	0.1450110500000000	+0.332%	2	-0.182%
2025-06-30	0.1446506600000000	0.1446506600000000	0.1445309400000000	0.1445309400000000	-0.120%	3	+0.150%
2025-06-29	0.1447043600000000	0.1447043600000000	0.1447043600000000	0.1447043600000000	+0.029%	1	+0.030%
2025-06-27	0.1441609100000000	0.1446617700000000	0.1441609100000000	0.1446617700000000	-0.002%	2	+0.059%
2025-06-26	0.1452461800000000	0.1452461800000000	0.1442953100000000	0.1446640000000000	+0.224%	4	+0.058%
2025-06-25	0.1443410400000000	0.1443410400000000	0.1443410400000000	0.1443410400000000	-0.103%	2	+0.282%
2025-06-24	0.1460812300000000	0.1460812300000000	0.1444901000000000	0.1444901000000000	+0.013%	3	+0.178%
2025-06-23	0.1439539000000000	0.1444710300000000	0.1439539000000000	0.1444710300000000	+0.036%	3	+0.191%
2025-06-22	0.1444186900000000	0.1444186900000000	0.1444186900000000	0.1444186900000000	+0.085%	1	+0.228%
2025-06-20	0.1442959200000000	0.1442959200000000	0.1442959200000000	0.1442959200000000	-0.143%	1	+0.313%
2025-06-19	0.1444041800000000	0.1445029600000000	0.1444041800000000	0.1445029600000000	-0.186%	3	+0.169%
2025-06-18	0.1447343900000000	0.1447721600000000	0.1447343900000000	0.1447721600000000	+0.127%	3	-0.017%
2025-06-17	0.1445883300000000	0.1445883300000000	0.1445883300000000	0.1445883300000000	-0.018%	2	+0.110%
2025-06-16	0.1450484200000000	0.1450534500000000	0.1446147600000000	0.1446147600000000	-0.482%	4	+0.092%
2025-06-15	0.1453156400000000	0.1453156400000000	0.1453156400000000	0.1453156400000000	+0.522%	1	-0.391%
2025-06-13	0.1442214600000000	0.1445617500000000	0.1442214600000000	0.1445617500000000	-0.077%	2	+0.128%
2025-06-12	0.1455641900000000	0.1455641900000000	0.1446737400000000	0.1446737400000000	+0.131%	3	+0.051%
2025-06-11	0.1444850900000000	0.1444850900000000	0.1444850900000000	0.1444850900000000	-0.122%	2	+0.182%
2025-06-10	0.1446620700000000	0.1446620700000000	0.1446620700000000	0.1446620700000000	+0.013%	2	+0.059%
2025-06-09	0.1446428100000000	0.1446428100000000	0.1446428100000000	0.1446428100000000	-0.050%	2	+0.072%
2025-06-08	0.1447144700000000	0.1447144700000000	0.1447144700000000	0.1447144700000000	-0.184%	1	+0.023%
2025-06-06	0.1449809600000000	0.1449809600000000	0.1449809600000000	0.1449809600000000	+0.030%	1	-0.161%
2025-06-05	0.1449378300000000	0.1449378300000000	0.1449378300000000	0.1449378300000000	+0.093%	2	-0.131%
2025-06-04	0.1443626300000000	0.1448035400000000	0.1443626300000000	0.1448035400000000	+0.209%	3	-0.039%
2025-06-03	0.1448430800000000	0.1448430800000000	0.1445021600000000	0.1445021600000000	-0.042%	3	+0.170%
2025-06-02	0.1449757700000000	0.1449757700000000	0.1445627700000000	0.1445627700000000	-0.143%	3	+0.128%
2025-06-01	0.1445313700000000	0.1447698300000000	0.1445313700000000	0.1447698300000000	+0.165%	2	-0.015%
2025-05-30	0.1445313700000000	0.1445313700000000	0.1445313700000000	0.1445313700000000	+0.130%	1	+0.150%
2025-05-29	0.1443436500000000	0.1443436500000000	0.1443436500000000	0.1443436500000000	-0.079%	2	+0.280%
2025-05-28	0.1440758900000000	0.1444571300000000	0.1440758900000000	0.1444571300000000	+0.170%	3	+0.201%
2025-05-27	0.1444513400000000	0.1444513400000000	0.1442125300000000	0.1442125300000000	-0.018%	3	+0.371%
2025-05-26	0.1446554400000000	0.1449268900000000	0.1442384700000000	0.1442384700000000	-0.212%	4	+0.353%
2025-05-25	0.1445454500000000	0.1445454500000000	0.1445454500000000	0.1445454500000000	+0.201%	1	+0.140%
2025-05-23	0.1443712500000000	0.1443712500000000	0.1442549300000000	0.1442549300000000	-0.151%	2	+0.341%
2025-05-22	0.1442404200000000	0.1444728400000000	0.1442404200000000	0.1444728400000000	+0.030%	3	+0.190%
2025-05-21	0.1451291100000000	0.1451291100000000	0.1444295200000000	0.1444295200000000	-0.072%	3	+0.220%
2025-05-20	0.1438617700000000	0.1445336600000000	0.1438617700000000	0.1445336600000000	+0.045%	3	+0.148%
2025-05-19	0.1444683600000000	0.1444683600000000	0.1444683600000000	0.1444683600000000	+0.058%	2	+0.193%
2025-05-18	0.1443842800000000	0.1443842800000000	0.1443842800000000	0.1443842800000000	-0.173%	1	+0.252%
2025-05-16	0.1446340500000000	0.1446340500000000	0.1446340500000000	0.1446340500000000	+0.231%	1	+0.078%
2025-05-15	0.1443005400000000	0.1443005400000000	0.1443005400000000	0.1443005400000000	-0.274%	2	+0.310%
2025-05-14	0.1446975000000000	0.1446975000000000	0.1446975000000000	0.1446975000000000	+0.108%	2	+0.035%
2025-05-13	0.1447647000000000	0.1447647000000000	0.1445413700000000	0.1445413700000000	-0.116%	3	+0.143%
2025-05-12	0.1447086400000000	0.1447086400000000	0.1447086400000000	0.1447086400000000	+0.163%	2	+0.027%
2025-05-11	0.1444736800000000	0.1444736800000000	0.1444736800000000	0.1444736800000000	+0.036%	1	+0.190%
2025-05-09	0.1444216900000000	0.1444216900000000	0.1444216900000000	0.1444216900000000	-0.084%	1	+0.226%
2025-05-08	0.1445433000000000	0.1445433000000000	0.1445433000000000	0.1445433000000000	-0.003%	2	+0.141%
2025-05-07	0.1445472500000000	0.1445472500000000	0.1445472500000000	0.1445472500000000	-0.138%	2	+0.139%
2025-05-06	0.1447476400000000	0.1447476400000000	0.1447476400000000	0.1447476400000000	+0.140%	2	-0.000%
2025-05-05	0.1445455700000000	0.1445455700000000	0.1445455700000000	0.1445455700000000	+0.170%	2	+0.140%
2025-05-04	0.1443004900000000	0.1443004900000000	0.1443004900000000	0.1443004900000000	-0.212%	1	+0.310%
2025-05-02	0.1446074800000000	0.1446074800000000	0.1446074800000000	0.1446074800000000	+0.145%	1	+0.097%
2025-05-01	0.1443021900000000	0.1443984200000000	0.1443021900000000	0.1443984200000000	-0.312%	3	+0.242%
2025-04-30	0.1446296100000000	0.1448502400000000	0.1446296100000000	0.1448502400000000	+0.158%	3	-0.071%
2025-04-29	0.1451387800000000	0.1451387800000000	0.1446219800000000	0.1446219800000000	+0.096%	3	+0.087%
2025-04-28	0.1445136100000000	0.1445136100000000	0.1444837000000000	0.1444837000000000	+0.051%	3	+0.183%
2025-04-27	0.1444093300000000	0.1444093300000000	0.1444093300000000	0.1444093300000000	0.000%	1	+0.234%
2025-04-25	0.1441570300000000	0.1444093300000000	0.1441570300000000	0.1444093300000000	-0.185%	2	+0.234%
2025-04-24	0.1436757400000000	0.1446773000000000	0.1436757400000000	0.1446773000000000	+0.164%	3	+0.049%
2025-04-23	0.1433320800000000	0.1444401500000000	0.1433320800000000	0.1444401500000000	-0.016%	3	+0.213%
2025-04-22	0.1444631000000000	0.1444631000000000	0.1444631000000000	0.1444631000000000	-0.127%	2	+0.197%
2025-04-17	0.1445644200000000	0.1446474900000000	0.1445644200000000	0.1446474900000000	+0.080%	5	+0.069%
2025-04-16	0.1445319900000000	0.1445319900000000	0.1445319900000000	0.1445319900000000	+0.151%	2	+0.149%
2025-04-15	0.1443143600000000	0.1443143600000000	0.1443143600000000	0.1443143600000000	-0.153%	2	+0.300%
2025-04-14	0.1445354700000000	0.1445354700000000	0.1445354700000000	0.1445354700000000	+0.157%	2	+0.147%
2025-04-13	0.1445540100000000	0.1445540100000000	0.1443090700000000	0.1443090700000000	+0.065%	2	+0.304%
2025-04-11	0.1473087400000000	0.1473087400000000	0.1442155500000000	0.1442155500000000	-0.083%	2	+0.369%
2025-04-10	0.1439211300000000	0.1443346800000000	0.1439211300000000	0.1443346800000000	-0.222%	3	+0.286%
2025-04-09	0.1456897200000000	0.1456897200000000	0.1446561000000000	0.1446561000000000	-0.016%	3	+0.063%
2025-04-08	0.1443869600000000	0.1446799400000000	0.1443869600000000	0.1446799400000000	+0.073%	3	+0.047%
2025-04-07	0.1445737100000000	0.1445737100000000	0.1445737100000000	0.1445737100000000	+0.519%	2	+0.120%
2025-04-06	0.1438270800000000	0.1438270800000000	0.1438270800000000	0.1438270800000000	-0.972%	1	+0.640%
2025-04-04	0.1447017300000000	0.1452394400000000	0.1447017300000000	0.1452394400000000	+0.432%	4	-0.339%
2025-04-03	0.1456977500000000	0.1456977500000000	0.1446140800000000	0.1446140800000000	+0.095%	3	+0.092%
2025-04-02	0.1443179100000000	0.1444775200000000	0.1443179100000000	0.1444775200000000	+0.088%	4	+0.187%
2025-04-01	0.1445020700000000	0.1445020700000000	0.1443500100000000	0.1443500100000000	-0.054%	3	+0.275%
2025-03-31	0.1454343700000000	0.1454343700000000	0.1444273100000000	0.1444273100000000	-1.053%	3	+0.222%
2025-03-30	0.1459646100000000	0.1459646100000000	0.1459646100000000	0.1459646100000000	+1.068%	1	-0.834%
2025-03-28	0.1444546300000000	0.1444546300000000	0.1444221700000000	0.1444221700000000	-0.017%	2	+0.225%
2025-03-27	0.1440167200000000	0.1444466000000000	0.1440167200000000	0.1444466000000000	+0.105%	3	+0.208%
2025-03-26	0.1437659800000000	0.1442949800000000	0.1437659800000000	0.1442949800000000	+0.102%	3	+0.314%
2025-03-25	0.1436864900000000	0.1441482400000000	0.1436864900000000	0.1441482400000000	+0.116%	3	+0.416%
2025-03-24	0.1439817800000000	0.1439817800000000	0.1439817800000000	0.1439817800000000	-0.421%	2	+0.532%
2025-03-23	0.1445899200000000	0.1445899200000000	0.1445899200000000	0.1445899200000000	+0.235%	1	+0.109%
2025-03-21	0.1442556200000000	0.1442556200000000	0.1442516300000000	0.1442516300000000	+0.006%	2	+0.344%
2025-03-20	0.1444292100000000	0.1444292100000000	0.1442423200000000	0.1442423200000000	-0.188%	4	+0.350%
2025-03-19	0.1445756800000000	0.1445756800000000	0.1445139700000000	0.1445139700000000	+0.134%	3	+0.162%
2025-03-18	0.1445556300000000	0.1445556300000000	0.1443205600000000	0.1443205600000000	-0.023%	4	+0.296%
2025-03-17	0.1441561800000000	0.1443543000000000	0.1441561800000000	0.1443543000000000	-0.231%	4	+0.272%
2025-03-16	0.1446880400000000	0.1446880400000000	0.1446880400000000	0.1446880400000000	+0.162%	1	+0.041%
2025-03-14	0.1440869200000000	0.1444542300000000	0.1440869200000000	0.1444542300000000	+0.102%	2	+0.203%
2025-03-13	0.1442436100000000	0.1443075500000000	0.1442436100000000	0.1443075500000000	+0.000%	3	+0.305%
2025-03-12	0.1441665600000000	0.1443071900000000	0.1441665600000000	0.1443071900000000	+0.103%	3	+0.305%
2025-03-11	0.1443929500000000	0.1443929500000000	0.1441592900000000	0.1441592900000000	-0.050%	3	+0.408%
2025-03-10	0.1444171700000000	0.1444171700000000	0.1442307200000000	0.1442307200000000	+0.023%	3	+0.358%
2025-03-09	0.1441982700000000	0.1441982700000000	0.1441982700000000	0.1441982700000000	-0.070%	1	+0.381%
2025-03-07	0.1442300500000000	0.1442987400000000	0.1442300500000000	0.1442987400000000	-0.037%	2	+0.311%
2025-03-06	0.1461717800000000	0.1461717800000000	0.1443516900000000	0.1443516900000000	-0.132%	3	+0.274%
2025-03-05	0.1452422300000000	0.1452422300000000	0.1445431800000000	0.1445431800000000	+0.166%	3	+0.141%
2025-03-04	0.1447695000000000	0.1447695000000000	0.1443034100000000	0.1443034100000000	-0.115%	3	+0.308%
2025-03-03	0.1446778700000000	0.1446778700000000	0.1444699800000000	0.1444699800000000	+0.243%	3	+0.192%
2025-03-02	0.1441196900000000	0.1441196900000000	0.1441196900000000	0.1441196900000000	-0.239%	1	+0.436%
2025-02-28	0.1430115700000000	0.1444654300000000	0.1430115700000000	0.1444654300000000	+0.110%	2	+0.195%
2025-02-27	0.1440726000000000	0.1443066600000000	0.1440726000000000	0.1443066600000000	+0.068%	3	+0.305%
2025-02-26	0.1444621500000000	0.1444621500000000	0.1442080300000000	0.1442080300000000	-0.005%	3	+0.374%
2025-02-25	0.1441865300000000	0.1442155500000000	0.1441865300000000	0.1442155500000000	-0.026%	5	+0.369%
2025-02-24	0.1447969400000000	0.1447969400000000	0.1442533400000000	0.1442533400000000	+0.125%	3	+0.343%
2025-02-23	0.1440735100000000	0.1440735100000000	0.1440735100000000	0.1440735100000000	+0.012%	1	+0.468%
2025-02-21	0.1442580800000000	0.1448853300000000	0.1440556200000000	0.1440556200000000	-0.140%	3	+0.480%
2025-02-20	0.1445896300000000	0.1446173600000000	0.1442580800000000	0.1442580800000000	-0.229%	5	+0.339%
2025-02-19	0.1443106800000000	0.1445896300000000	0.1443106800000000	0.1445896300000000	+0.116%	4	+0.109%
2025-02-18	0.1441419900000000	0.1444225700000000	0.1441419900000000	0.1444225700000000	+0.048%	3	+0.225%
2025-02-17	0.1448214800000000	0.1448214800000000	0.1443527100000000	0.1443527100000000	-0.259%	3	+0.273%
2025-02-16	0.1447270500000000	0.1447270500000000	0.1447270500000000	0.1447270500000000	+0.021%	1	+0.014%
2025-02-14	0.1450644900000000	0.1450644900000000	0.1442459300000000	0.1446960300000000	+0.444%	4	+0.036%
2025-02-13	0.1442947600000000	0.1446682400000000	0.1440561700000000	0.1440561700000000	-0.165%	4	+0.480%
2025-02-12	0.1447820000000000	0.1447820000000000	0.1442947600000000	0.1442947600000000	+0.011%	3	+0.314%
2025-02-11	0.1439214900000000	0.1442782300000000	0.1439214900000000	0.1442782300000000	+0.153%	3	+0.325%
2025-02-10	0.1432186500000000	0.1440577000000000	0.1432186500000000	0.1440577000000000	+0.271%	5	+0.479%
2025-02-09	0.1436683300000000	0.1436683300000000	0.1436683300000000	0.1436683300000000	-0.384%	1	+0.751%
2025-02-07	0.1445039000000000	0.1445039000000000	0.1442222700000000	0.1442222700000000	+0.040%	2	+0.364%
2025-02-06	0.1443996400000000	0.1443996400000000	0.1441601700000000	0.1441650400000000	-0.245%	5	+0.404%
2025-02-05	0.1450601300000000	0.1450601300000000	0.1445190200000000	0.1445190200000000	+0.110%	3	+0.158%
2025-02-04	0.1453548800000000	0.1453548800000000	0.1443595300000000	0.1443595300000000	-0.925%	3	+0.269%
2025-02-03	0.1424311400000000	0.1457076500000000	0.1424311400000000	0.1457076500000000	+2.530%	4	-0.659%
2025-02-02	0.1421118500000000	0.1421118500000000	0.1421118500000000	0.1421118500000000	-1.587%	1	+1.855%
2025-01-31	0.1443089300000000	0.1444038700000000	0.1443089300000000	0.1444038700000000	-0.019%	2	+0.238%
2025-01-30	0.1449645200000000	0.1449645200000000	0.1444318700000000	0.1444318700000000	-0.126%	3	+0.219%
2025-01-29	0.1443183400000000	0.1446146400000000	0.1443183400000000	0.1446146400000000	+0.324%	7	+0.092%
2025-01-28	0.1429956200000000	0.1441474000000000	0.1429956200000000	0.1441474000000000	+0.082%	3	+0.416%
2025-01-27	0.1437096600000000	0.1440286300000000	0.1437096600000000	0.1440286300000000	-0.179%	3	+0.499%
2025-01-26	0.1442865000000000	0.1442865000000000	0.1442865000000000	0.1442865000000000	+0.216%	1	+0.319%
2025-01-24	0.1442342800000000	0.1442342800000000	0.1439761000000000	0.1439761000000000	+0.004%	3	+0.536%
2025-01-23	0.1436209300000000	0.1439698100000000	0.1436209300000000	0.1439698100000000	-0.113%	3	+0.540%
2025-01-22	0.1449519600000000	0.1449519600000000	0.1441330800000000	0.1441330800000000	-0.029%	3	+0.426%
2025-01-21	0.1447613100000000	0.1447613100000000	0.1441756000000000	0.1441756000000000	+0.078%	3	+0.397%
2025-01-20	0.1439918800000000	0.1440626700000000	0.1439918800000000	0.1440626700000000	-0.091%	3	+0.475%
2025-01-19	0.1441933700000000	0.1441933700000000	0.1441933700000000	0.1441933700000000	+0.031%	1	+0.384%
2025-01-17	0.1443577500000000	0.1443577500000000	0.1441485900000000	0.1441485900000000	+0.070%	2	+0.415%
2025-01-16	0.1439514500000000	0.1440481900000000	0.1439514500000000	0.1440481900000000	-0.059%	3	+0.485%
2025-01-15	0.1448270500000000	0.1448270500000000	0.1441326200000000	0.1441326200000000	+0.084%	3	+0.427%
2025-01-14	0.1449321300000000	0.1449321300000000	0.1440115300000000	0.1440115300000000	-0.075%	3	+0.511%
2025-01-13	0.1433865300000000	0.1441197700000000	0.1433865300000000	0.1441197700000000	+0.370%	3	+0.436%
2025-01-12	0.1435881300000000	0.1435881300000000	0.1435881300000000	0.1435881300000000	-0.441%	1	+0.807%
2025-01-10	0.1442237200000000	0.1442237200000000	0.1442237200000000	0.1442237200000000	+0.004%	2	+0.363%
2025-01-09	0.1445808800000000	0.1445808800000000	0.1442181200000000	0.1442181200000000	+0.022%	4	+0.367%
2025-01-08	0.1435112300000000	0.1441869900000000	0.1435112300000000	0.1441869900000000	-0.071%	3	+0.389%
2025-01-07	0.1438024700000000	0.1442888800000000	0.1438024700000000	0.1442888800000000	+0.040%	3	+0.318%
2025-01-06	0.1445241800000000	0.1445241800000000	0.1442318900000000	0.1442318900000000	-0.228%	3	+0.357%
2025-01-05	0.1445620200000000	0.1445620200000000	0.1445620200000000	0.1445620200000000	+0.187%	1	+0.128%
2025-01-03	0.1431887900000000	0.1442915200000000	0.1431887900000000	0.1442915200000000	+0.167%	2	+0.316%
2025-01-02	0.1440504700000000	0.1440504700000000	0.1440504700000000	0.1440504700000000	-0.018%	2	+0.484%
2024-12-31	0.1435939900000000	0.1440768200000000	0.1435939900000000	0.1440768200000000	-0.074%	7	+0.465%
2024-12-30	0.1439218700000000	0.1441835600000000	0.1439218700000000	0.1441835600000000	+0.174%	3	+0.391%
2024-12-29	0.1439329100000000	0.1439329100000000	0.1439329100000000	0.1439329100000000	-0.113%	1	+0.566%
2024-12-27	0.1440951100000000	0.1440951100000000	0.1440951100000000	0.1440951100000000	-0.158%	1	+0.453%
2024-12-25	0.1442334300000000	0.1443235400000000	0.1442334300000000	0.1443235400000000	+0.100%	3	+0.294%
2024-12-24	0.1442029400000000	0.1442029400000000	0.1441800700000000	0.1441800700000000	+0.133%	3	+0.394%
2024-12-23	0.1448854600000000	0.1448854600000000	0.1439887700000000	0.1439887700000000	-0.594%	3	+0.527%
2024-12-22	0.1448493700000000	0.1448493700000000	0.1448493700000000	0.1448493700000000	+0.375%	1	-0.070%
2024-12-20	0.1434990300000000	0.1443086200000000	0.1434990300000000	0.1443086200000000	+0.196%	2	+0.304%
2024-12-19	0.1426044200000000	0.1440265900000000	0.1426044200000000	0.1440265900000000	-0.136%	3	+0.501%
2024-12-18	0.1443820500000000	0.1443820500000000	0.1442223100000000	0.1442223100000000	-0.017%	3	+0.364%
2024-12-17	0.1446453100000000	0.1446453100000000	0.1442136400000000	0.1442466300000000	-0.048%	5	+0.347%
2024-12-16	0.1446925700000000	0.1446925700000000	0.1443153700000000	0.1443153700000000	-0.150%	3	+0.299%
2024-12-15	0.1445323200000000	0.1445323200000000	0.1445323200000000	0.1445323200000000	+0.132%	1	+0.149%
2024-12-13	0.1437378100000000	0.1443425000000000	0.1437110300000000	0.1443425000000000	+0.132%	3	+0.281%
2024-12-12	0.1443371300000000	0.1443371300000000	0.1441519000000000	0.1441519000000000	-0.214%	3	+0.413%
2024-12-11	0.1443702900000000	0.1444607800000000	0.1443702900000000	0.1444607800000000	+0.150%	3	+0.198%
2024-12-10	0.1441694000000000	0.1442442100000000	0.1441694000000000	0.1442442100000000	+0.051%	3	+0.349%
2024-12-09	0.1439150300000000	0.1442950800000000	0.1439150300000000	0.1441707700000000	-0.046%	4	+0.400%
2024-12-08	0.1442375900000000	0.1442375900000000	0.1442375900000000	0.1442375900000000	-0.084%	1	+0.354%
2024-12-06	0.1450123500000000	0.1450123500000000	0.1443582900000000	0.1443582900000000	-0.080%	2	+0.270%
2024-12-05	0.1444744800000000	0.1444744800000000	0.1444744800000000	0.1444744800000000	+0.135%	2	+0.189%
2024-12-04	0.1442798200000000	0.1442798200000000	0.1442798200000000	0.1442798200000000	-0.242%	2	+0.324%
2024-12-03	0.1442497600000000	0.1446293500000000	0.1442497600000000	0.1446293500000000	-0.111%	3	+0.082%
2024-12-02	0.1441138600000000	0.1447902600000000	0.1441138600000000	0.1447902600000000	-0.025%	3	-0.030%
2024-12-01	0.1448268800000000	0.1448268800000000	0.1448268800000000	0.1448268800000000	+0.251%	1	-0.055%
2024-11-29	0.1442813200000000	0.1444642100000000	0.1442813200000000	0.1444642100000000	+0.207%	2	+0.196%
2024-11-28	0.1447121700000000	0.1447121700000000	0.1441658700000000	0.1441658700000000	-0.038%	3	+0.403%
2024-11-27	0.1436914200000000	0.1442201200000000	0.1436914200000000	0.1442201200000000	-0.178%	3	+0.366%
2024-11-26	0.1438401200000000	0.1444765700000000	0.1438401200000000	0.1444765700000000	+0.221%	4	+0.188%
2024-11-25	0.1441586400000000	0.1441586400000000	0.1441586400000000	0.1441586400000000	+0.062%	3	+0.408%
2024-11-22	0.1436263900000000	0.1440692000000000	0.1436263900000000	0.1440692000000000	-0.156%	2	+0.471%
2024-11-21	0.1445422100000000	0.1445422100000000	0.1442950200000000	0.1442950200000000	-0.246%	3	+0.314%
2024-11-20	0.1446504900000000	0.1446504900000000	0.1446504900000000	0.1446504900000000	+0.289%	1	+0.067%
2024-11-19	0.1442338200000000	0.1442338200000000	0.1442338200000000	0.1442338200000000	-0.484%	1	+0.356%
2024-11-18	0.1449349900000000	0.1449349900000000	0.1449349900000000	0.1449349900000000	+0.769%	1	-0.129%
2024-11-17	0.1438284200000000	0.1438284200000000	0.1438284200000000	0.1438284200000000	-0.234%	1	+0.639%
2024-11-15	0.1442916800000000	0.1442916800000000	0.1441653000000000	0.1441653000000000	-0.072%	2	+0.404%
2024-11-14	0.1442690800000000	0.1442690800000000	0.1442690800000000	0.1442690800000000	+0.144%	1	+0.332%
2024-11-13	0.1440615300000000	0.1440615300000000	0.1440615300000000	0.1440615300000000	-0.012%	1	+0.476%
2024-11-12	0.1440782000000000	0.1440782000000000	0.1440782000000000	0.1440782000000000	-0.047%	1	+0.465%
2024-11-11	0.1441454800000000	0.1441454800000000	0.1441454800000000	0.1441454800000000	+0.519%	1	+0.418%
2024-11-10	0.1434006400000000	0.1434006400000000	0.1434006400000000	0.1434006400000000	-0.506%	1	+0.939%
2024-11-08	0.1448335100000000	0.1448335100000000	0.1441294500000000	0.1441294500000000	-0.254%	2	+0.429%
2024-11-07	0.1446235300000000	0.1446235300000000	0.1444965100000000	0.1444965100000000	-0.001%	3	+0.174%
2024-11-06	0.1444980400000000	0.1444980400000000	0.1444980400000000	0.1444980400000000	+0.023%	3	+0.173%
2024-11-05	0.1444650700000000	0.1444650700000000	0.1444650700000000	0.1444650700000000	-0.019%	2	+0.195%
2024-11-04	0.1450079800000000	0.1450079800000000	0.1444925800000000	0.1444925800000000	-0.184%	4	+0.176%
2024-11-03	0.1447585500000000	0.1447585500000000	0.1447585500000000	0.1447585500000000	+0.143%	1	-0.008%
2024-11-01	0.1445820600000000	0.1445820600000000	0.1445523500000000	0.1445523500000000	+0.030%	2	+0.135%
2024-10-31	0.1446871200000000	0.1446871200000000	0.1445089700000000	0.1445089700000000	+0.143%	3	+0.165%
2024-10-30	0.1449350600000000	0.1449350600000000	0.1443028700000000	0.1443028700000000	-0.182%	4	+0.308%
2024-10-29	0.1444610700000000	0.1445655400000000	0.1444610700000000	0.1445655400000000	-0.018%	3	+0.126%
2024-10-28	0.1445912900000000	0.1445912900000000	0.1445912900000000	0.1445912900000000	+0.450%	2	+0.108%
2024-10-27	0.1439439000000000	0.1439439000000000	0.1439439000000000	0.1439439000000000	0.000%	1	+0.558%
2024-10-25	0.1445418700000000	0.1445418700000000	0.1439439000000000	0.1439439000000000	-0.189%	3	+0.558%
2024-10-24	0.1443937400000000	0.1443937400000000	0.1442166400000000	0.1442166400000000	-0.035%	4	+0.368%
2024-10-23	0.1438044500000000	0.1442672600000000	0.1438044500000000	0.1442672600000000	+0.023%	3	+0.333%
2024-10-22	0.1440054600000000	0.1442340500000000	0.1440054600000000	0.1442340500000000	-0.138%	4	+0.356%
2024-10-21	0.1446937000000000	0.1446937000000000	0.1444328300000000	0.1444328300000000	+0.014%	3	+0.218%
2024-10-20	0.1444120400000000	0.1444120400000000	0.1444120400000000	0.1444120400000000	0.000%	1	+0.232%
2024-10-18	0.1438865300000000	0.1444120400000000	0.1438865300000000	0.1444120400000000	+0.016%	2	+0.232%
2024-10-17	0.1440551700000000	0.1443894500000000	0.1440551700000000	0.1443894500000000	-0.028%	3	+0.248%
2024-10-16	0.1441439400000000	0.1444304500000000	0.1441439400000000	0.1444304500000000	+0.059%	3	+0.220%
2024-10-15	0.1441911200000000	0.1443458700000000	0.1441911200000000	0.1443458700000000	+0.007%	4	+0.278%
2024-10-14	0.1442057300000000	0.1443351800000000	0.1442057300000000	0.1443351800000000	+0.011%	3	+0.286%
2024-10-13	0.1443186300000000	0.1443186300000000	0.1443186300000000	0.1443186300000000	0.000%	1	+0.297%
2024-10-11	0.1443539700000000	0.1443539700000000	0.1443186300000000	0.1443186300000000	-0.001%	2	+0.297%
2024-10-10	0.1442596300000000	0.1443196500000000	0.1442596300000000	0.1443196500000000	-0.177%	3	+0.296%
2024-10-09	0.1444583400000000	0.1445754200000000	0.1444583400000000	0.1445754200000000	+0.009%	3	+0.119%
2024-10-08	0.1447627200000000	0.1447627200000000	0.1445623300000000	0.1445623300000000	-0.046%	3	+0.128%
2024-10-07	0.1437999700000000	0.1446282600000000	0.1437999700000000	0.1446282600000000	+0.466%	3	+0.082%
2024-10-06	0.1439572700000000	0.1439572700000000	0.1439572700000000	0.1439572700000000	-0.443%	1	+0.549%
2024-10-04	0.1444332500000000	0.1445975900000000	0.1444332500000000	0.1445975900000000	+0.123%	2	+0.104%
2024-10-03	0.1441888700000000	0.1444810200000000	0.1441888700000000	0.1444195000000000	-0.130%	4	+0.227%
2024-10-02	0.1442602000000000	0.1446068400000000	0.1442602000000000	0.1446068400000000	-0.027%	3	+0.097%
2024-10-01	0.1435168200000000	0.1446460700000000	0.1435168200000000	0.1446460700000000	+0.248%	5	+0.070%
2024-09-30	0.1444575200000000	0.1444575200000000	0.1442883800000000	0.1442883800000000	-0.061%	3	+0.318%
2024-09-29	0.1443767000000000	0.1443767000000000	0.1443767000000000	0.1443767000000000	0.000%	1	+0.257%
2024-09-27	0.1446574300000000	0.1446574300000000	0.1443767000000000	0.1443767000000000	-0.046%	2	+0.257%
2024-09-26	0.1434817100000000	0.1444437200000000	0.1434817100000000	0.1444437200000000	+0.730%	3	+0.210%
2024-09-25	0.1449546700000000	0.1449546700000000	0.1433973200000000	0.1433973200000000	-0.462%	4	+0.942%
2024-09-24	0.1441201700000000	0.1441201700000000	0.1440624200000000	0.1440624200000000	-0.173%	4	+0.476%
2024-09-23	0.1441576200000000	0.1443115800000000	0.1441576200000000	0.1443115800000000	-0.061%	3	+0.302%
2024-09-22	0.1443992200000000	0.1443992200000000	0.1443992200000000	0.1443992200000000	+0.186%	1	+0.241%
2024-09-20	0.1441392200000000	0.1441392200000000	0.1441311400000000	0.1441311400000000	+0.041%	2	+0.428%
2024-09-19	0.1437295700000000	0.1440720700000000	0.1437295700000000	0.1440720700000000	-0.168%	3	+0.469%
2024-09-18	0.1443203600000000	0.1443203600000000	0.1442114100000000	0.1443151800000000	+0.097%	4	+0.300%
2024-09-17	0.1444131400000000	0.1444248200000000	0.1441751000000000	0.1441751000000000	-0.118%	5	+0.397%
2024-09-16	0.1445827900000000	0.1445827900000000	0.1443456200000000	0.1443456200000000	-0.033%	3	+0.278%
2024-09-15	0.1443937400000000	0.1443937400000000	0.1443937400000000	0.1443937400000000	-0.132%	1	+0.245%
2024-09-13	0.1454328400000000	0.1454328400000000	0.1445847500000000	0.1445847500000000	+0.058%	2	+0.113%
2024-09-12	0.1441259700000000	0.1445324000000000	0.1441259700000000	0.1445002600000000	-0.147%	4	+0.171%
2024-09-11	0.1441673200000000	0.1447132400000000	0.1441673200000000	0.1447132400000000	+0.232%	3	+0.024%
2024-09-10	0.1441544700000000	0.1443786000000000	0.1441544700000000	0.1443786000000000	+0.103%	3	+0.255%
2024-09-09	0.1443481400000000	0.1443481400000000	0.1442302700000000	0.1442302700000000	-0.185%	5	+0.359%
2024-09-08	0.1444972600000000	0.1444972600000000	0.1444972600000000	0.1444972600000000	-0.100%	1	+0.173%
2024-09-06	0.1444793300000000	0.1446411800000000	0.1444793300000000	0.1446411800000000	+0.125%	2	+0.073%
2024-09-05	0.1450536800000000	0.1450536800000000	0.1443512700000000	0.1444611300000000	-0.422%	4	+0.198%
2024-09-04	0.1448282600000000	0.1450726600000000	0.1446301400000000	0.1450726600000000	+0.256%	4	-0.224%
2024-09-03	0.1444683900000000	0.1447017600000000	0.1444683900000000	0.1447017600000000	+0.105%	3	+0.032%
2024-09-02	0.1440966000000000	0.1445500300000000	0.1440966000000000	0.1445500300000000	+0.225%	3	+0.137%
2024-09-01	0.1442250000000000	0.1442250000000000	0.1442250000000000	0.1442250000000000	-0.146%	1	+0.362%
2024-08-30	0.1443221800000000	0.1444361900000000	0.1443221800000000	0.1444361900000000	+0.224%	2	+0.216%
2024-08-29	0.1446407200000000	0.1446407200000000	0.1441131700000000	0.1441131700000000	-0.284%	4	+0.440%
2024-08-28	0.1445984900000000	0.1445984900000000	0.1445231300000000	0.1445231300000000	+0.095%	3	+0.155%
2024-08-27	0.1442355900000000	0.1443864800000000	0.1442355900000000	0.1443864800000000	+0.016%	3	+0.250%
2024-08-26	0.1453805700000000	0.1453805700000000	0.1443628800000000	0.1443628800000000	-0.839%	3	+0.266%
2024-08-25	0.1455838400000000	0.1455838400000000	0.1455838400000000	0.1455838400000000	+0.833%	1	-0.574%
2024-08-23	0.1441077000000000	0.1443817400000000	0.1441077000000000	0.1443817400000000	+0.030%	2	+0.253%
2024-08-22	0.1448616000000000	0.1448616000000000	0.1443383900000000	0.1443383900000000	-0.082%	3	+0.283%
2024-08-21	0.1452336200000000	0.1452336200000000	0.1444561400000000	0.1444561400000000	-0.376%	3	+0.202%
2024-08-20	0.1449954200000000	0.1450019600000000	0.1446684900000000	0.1450019600000000	+0.417%	19	-0.176%
2024-08-19	0.1447926000000000	0.1447926000000000	0.1444001000000000	0.1444001000000000	-0.318%	4	+0.241%
2024-08-18	0.1448608600000000	0.1448608600000000	0.1448608600000000	0.1448608600000000	+0.393%	1	-0.078%
2024-08-16	0.1438551800000000	0.1442944300000000	0.1438551800000000	0.1442944300000000	+0.339%	2	+0.314%
2024-08-15	0.1441229200000000	0.1443191300000000	0.1438073400000000	0.1438073400000000	-0.333%	4	+0.654%
2024-08-14	0.1453179500000000	0.1453179500000000	0.1442878600000000	0.1442878600000000	-0.112%	3	+0.319%
2024-08-13	0.1442136200000000	0.1444500300000000	0.1442136200000000	0.1444500300000000	+0.221%	3	+0.206%
2024-08-12	0.1442154300000000	0.1442154300000000	0.1441318100000000	0.1441318100000000	-0.140%	5	+0.427%
2024-08-11	0.1443336400000000	0.1443336400000000	0.1443336400000000	0.1443336400000000	+0.115%	1	+0.287%
2024-08-09	0.1443420200000000	0.1443797100000000	0.1441685400000000	0.1441685400000000	-0.237%	3	+0.402%
2024-08-08	0.1445522500000000	0.1445522500000000	0.1445106500000000	0.1445106500000000	+0.045%	4	+0.164%
2024-08-07	0.1447854000000000	0.1447854000000000	0.1444451100000000	0.1444451100000000	-0.009%	3	+0.209%
2024-08-06	0.1449325800000000	0.1449325800000000	0.1444582100000000	0.1444582100000000	-0.253%	3	+0.200%
2024-08-05	0.1459627000000000	0.1459627000000000	0.1448241700000000	0.1448241700000000	-0.825%	4	-0.053%
2024-08-04	0.1460288800000000	0.1460288800000000	0.1460288800000000	0.1460288800000000	+0.858%	1	-0.877%
2024-08-02	0.1447839800000000	0.1447867400000000	0.1447839800000000	0.1447867400000000	-0.028%	2	-0.027%
2024-08-01	0.1444071800000000	0.1448269200000000	0.1444071800000000	0.1448269200000000	+0.206%	3	-0.055%
2024-07-31	0.1443487300000000	0.1445298700000000	0.1443487300000000	0.1445298700000000	+0.001%	4	+0.151%
2024-07-30	0.1440597900000000	0.1445282300000000	0.1440411500000000	0.1445282300000000	+0.183%	4	+0.152%
2024-07-29	0.1445072500000000	0.1445072500000000	0.1442642200000000	0.1442642200000000	-0.069%	3	+0.335%
2024-07-28	0.1446003500000000	0.1446003500000000	0.1443636100000000	0.1443636100000000	-0.053%	2	+0.266%
2024-07-26	0.1442193700000000	0.1444407500000000	0.1442193700000000	0.1444407500000000	+0.193%	4	+0.212%
2024-07-25	0.1441429500000000	0.1441622400000000	0.1441429500000000	0.1441622400000000	+0.008%	4	+0.406%
2024-07-24	0.1441811800000000	0.1441811800000000	0.1441502700000000	0.1441502700000000	-0.205%	3	+0.414%
2024-07-23	0.1443538800000000	0.1444463600000000	0.1443538800000000	0.1444463600000000	+0.119%	6	+0.208%
2024-07-22	0.1444437800000000	0.1444437800000000	0.1442743500000000	0.1442743500000000	-0.041%	3	+0.328%
2024-07-21	0.1444113000000000	0.1444113000000000	0.1443330700000000	0.1443330700000000	-0.022%	2	+0.287%
2024-07-19	0.1442563900000000	0.1443642300000000	0.1442563900000000	0.1443642300000000	-0.273%	3	+0.265%
2024-07-18	0.1444782000000000	0.1447589700000000	0.1444570700000000	0.1447589700000000	+0.205%	6	-0.008%
2024-07-17	0.1443351000000000	0.1444623500000000	0.1443351000000000	0.1444623500000000	+0.079%	4	+0.197%
2024-07-16	0.1441259800000000	0.1443476800000000	0.1441259800000000	0.1443476800000000	-0.034%	4	+0.277%
2024-07-15	0.1443688700000000	0.1443992300000000	0.1443688700000000	0.1443965900000000	-0.285%	5	+0.243%
2024-07-14	0.1448090700000000	0.1448090700000000	0.1448090700000000	0.1448090700000000	+0.275%	1	-0.043%
2024-07-12	0.1444920000000000	0.1444920000000000	0.1444113000000000	0.1444113000000000	+0.112%	2	+0.233%
2024-07-11	0.1446002900000000	0.1448138300000000	0.1442500700000000	0.1442500700000000	-0.135%	6	+0.345%
2024-07-10	0.1445827800000000	0.1445827800000000	0.1444448200000000	0.1444448200000000	-0.120%	3	+0.210%
2024-07-09	0.1446879600000000	0.1447153500000000	0.1446188800000000	0.1446188800000000	-0.043%	7	+0.089%
2024-07-08	0.1447051700000000	0.1447327300000000	0.1446812800000000	0.1446812800000000	+0.053%	4	+0.046%
2024-07-07	0.1446048900000000	0.1446048900000000	0.1446048900000000	0.1446048900000000	-0.233%	1	+0.099%
2024-07-05	0.1449115600000000	0.1449725900000000	0.1447212200000000	0.1449431700000000	+0.174%	4	-0.135%
2024-07-04	0.1451667800000000	0.1451667800000000	0.1446918100000000	0.1446918100000000	-0.030%	3	+0.038%
2024-07-03	0.1451127300000000	0.1451127300000000	0.1447357100000000	0.1447357100000000	+0.026%	5	+0.008%
2024-07-02	0.1440966400000000	0.1446975800000000	0.1440966400000000	0.1446975800000000	+0.295%	3	+0.034%
2024-07-01	0.1448416200000000	0.1448416200000000	0.1442718100000000	0.1442718100000000	-0.149%	4	+0.330%
2024-06-30	0.1444871300000000	0.1444871300000000	0.1444871300000000	0.1444871300000000	+0.101%	1	+0.180%
2024-06-28	0.1442624300000000	0.1443415600000000	0.1441142400000000	0.1443415600000000	+0.144%	3	+0.281%
2024-06-27	0.1440885200000000	0.1441337700000000	0.1440885200000000	0.1441337700000000	-0.004%	3	+0.426%
2024-06-26	0.1440679200000000	0.1441397900000000	0.1440679200000000	0.1441397900000000	-0.025%	3	+0.422%
2024-06-25	0.1442674700000000	0.1442674700000000	0.1441761900000000	0.1441761900000000	-0.029%	3	+0.396%
2024-06-24	0.1445214900000000	0.1445214900000000	0.1442177400000000	0.1442177400000000	-0.320%	3	+0.367%
2024-06-23	0.1446809900000000	0.1446809900000000	0.1446809900000000	0.1446809900000000	+0.195%	1	+0.046%
2024-06-21	0.1439639600000000	0.1443998400000000	0.1439639600000000	0.1443998400000000	+0.079%	2	+0.241%
2024-06-20	0.1442853300000000	0.1442853300000000	0.1442853300000000	0.1442853300000000	+0.055%	2	+0.320%
2024-06-19	0.1444933400000000	0.1445101600000000	0.1442055800000000	0.1442055800000000	-0.005%	5	+0.376%
2024-06-18	0.1445194500000000	0.1445194500000000	0.1442127600000000	0.1442127600000000	+0.012%	3	+0.371%
2024-06-17	0.1442520200000000	0.1442520200000000	0.1441950500000000	0.1441950500000000	-0.074%	3	+0.383%
2024-06-16	0.1445215600000000	0.1445215600000000	0.1442749300000000	0.1443012100000000	+0.064%	3	+0.309%
2024-06-14	0.1434190500000000	0.1442095700000000	0.1434190500000000	0.1442095700000000	+0.231%	2	+0.373%
2024-06-13	0.1450597000000000	0.1450597000000000	0.1438772400000000	0.1438772400000000	-0.322%	4	+0.605%
2024-06-12	0.1443994600000000	0.1443994600000000	0.1443419600000000	0.1443419600000000	+0.062%	4	+0.281%
2024-06-11	0.1449077800000000	0.1449077800000000	0.1442521900000000	0.1442521900000000	-0.274%	3	+0.343%
2024-06-10	0.1433080700000000	0.1446479500000000	0.1429843100000000	0.1446479500000000	+0.568%	5	+0.069%
2024-06-09	0.1438306100000000	0.1438306100000000	0.1438306100000000	0.1438306100000000	-0.661%	1	+0.637%
2024-06-07	0.1450346300000000	0.1450346300000000	0.1447879300000000	0.1447879300000000	-0.186%	2	-0.028%
2024-06-06	0.1450199900000000	0.1450579300000000	0.1447689400000000	0.1450579300000000	+0.199%	4	-0.214%
2024-06-05	0.1447944700000000	0.1447944700000000	0.1447534600000000	0.1447694600000000	+0.132%	4	-0.015%
2024-06-04	0.1454057300000000	0.1454057300000000	0.1445782900000000	0.1445782900000000	+0.062%	3	+0.117%
2024-06-03	0.1445081900000000	0.1445081900000000	0.1444890100000000	0.1444890100000000	-0.019%	3	+0.179%
2024-06-02	0.1445161700000000	0.1445161700000000	0.1445161700000000	0.1445161700000000	+0.030%	1	+0.160%
2024-05-31	0.1446028600000000	0.1446028600000000	0.1444715800000000	0.1444729100000000	+0.049%	3	+0.190%
2024-05-30	0.1437247100000000	0.1444026200000000	0.1437247100000000	0.1444026200000000	+0.110%	3	+0.239%
2024-05-29	0.1440264100000000	0.1442438800000000	0.1440264100000000	0.1442438800000000	+0.091%	3	+0.349%
2024-05-28	0.1444217700000000	0.1445122100000000	0.1441133500000000	0.1441133500000000	-0.189%	5	+0.440%
2024-05-27	0.1444209300000000	0.1444209300000000	0.1443865500000000	0.1443865500000000	-0.066%	3	+0.250%
2024-05-26	0.1444821600000000	0.1444821600000000	0.1444821600000000	0.1444821600000000	+0.042%	1	+0.184%
2024-05-24	0.1439434100000000	0.1444209300000000	0.1439434100000000	0.1444209300000000	+0.010%	3	+0.226%
2024-05-23	0.1442431700000000	0.1444061300000000	0.1442431700000000	0.1444061300000000	+0.058%	3	+0.236%
2024-05-22	0.1442559100000000	0.1443224500000000	0.1442559100000000	0.1443224500000000	-0.028%	4	+0.295%
2024-05-21	0.1442436900000000	0.1443622100000000	0.1442436900000000	0.1443622100000000	+0.099%	3	+0.267%
2024-05-20	0.1447962700000000	0.1447962700000000	0.1442191200000000	0.1442191200000000	-0.593%	5	+0.366%
2024-05-19	0.1450798900000000	0.1450798900000000	0.1450798900000000	0.1450798900000000	+0.518%	1	-0.229%
2024-05-17	0.1442094800000000	0.1443328900000000	0.1442094800000000	0.1443328900000000	+0.005%	2	+0.287%
2024-05-16	0.1453074600000000	0.1453074600000000	0.1443256300000000	0.1443256300000000	-0.055%	3	+0.292%
2024-05-15	0.1446469600000000	0.1446469600000000	0.1444044300000000	0.1444044300000000	+0.009%	3	+0.238%
2024-05-14	0.1443664700000000	0.1443908800000000	0.1443336900000000	0.1443908800000000	+0.066%	4	+0.247%
2024-05-13	0.1440960800000000	0.1442962300000000	0.1440960800000000	0.1442962300000000	+0.114%	9	+0.313%
2024-05-12	0.1443663900000000	0.1443663900000000	0.1441322100000000	0.1441322100000000	-0.076%	2	+0.427%
2024-05-10	0.1449630200000000	0.1449630200000000	0.1442419400000000	0.1442419400000000	-0.067%	2	+0.350%
2024-05-09	0.1444915900000000	0.1444915900000000	0.1443383500000000	0.1443383500000000	-0.136%	3	+0.283%
2024-05-08	0.1443640000000000	0.1445353100000000	0.1443640000000000	0.1445353100000000	-0.061%	3	+0.147%
2024-05-07	0.1446489500000000	0.1446489500000000	0.1446232400000000	0.1446232400000000	+0.023%	3	+0.086%
2024-05-06	0.1449360600000000	0.1449360600000000	0.1445898800000000	0.1445898800000000	-0.296%	5	+0.109%
2024-05-05	0.1450195200000000	0.1450195200000000	0.1450195200000000	0.1450195200000000	+0.240%	1	-0.188%
2024-05-03	0.1448616400000000	0.1448616400000000	0.1446722300000000	0.1446722300000000	+0.155%	2	+0.052%
2024-05-02	0.1442254700000000	0.1444485700000000	0.1442254700000000	0.1444485700000000	+0.155%	3	+0.207%
2024-05-01	0.1434560000000000	0.1442254700000000	0.1433920900000000	0.1442254700000000	-0.044%	7	+0.362%
2024-04-30	0.1439247800000000	0.1442895600000000	0.1439247800000000	0.1442895600000000	+0.209%	3	+0.317%
2024-04-29	0.1439662600000000	0.1440368300000000	0.1439662600000000	0.1439879100000000	+0.091%	5	+0.528%
2024-04-28	0.1438567000000000	0.1438567000000000	0.1438567000000000	0.1438567000000000	-0.300%	2	+0.619%
2024-04-26	0.1442235800000000	0.1442902300000000	0.1442235800000000	0.1442902300000000	+0.078%	2	+0.317%
2024-04-25	0.1446014600000000	0.1446014600000000	0.1441772000000000	0.1441772000000000	-0.135%	3	+0.396%

.dark-mode .mMbTyB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mMbTyB{ color: #333333; background-color: white; border: 2px solid #333333; }TTDUSDTrinidad and Tobago dollar / United States dollarforex

TTDUSD
Trinidad and Tobago dollar / United States dollar
forex